US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Visteon

71.81

+1.101.56%

Post-market: 71.810.00000.00%16:09 EDT

Volume:247.30K

Turnover:17.70M

Market Cap:1.94B

PE:7.31

High:72.14

Open:70.90

Low:70.54

Close:70.71

Loading ...

Overview Company News Filings

Capital VC Limited Reports Reduced Losses and Improved Assets

I felt suffocated grinding away at my desk for 16 hours daily in banking. Now, I'm a VC, and it's intense, but I've never been happier.

businessinsider.com

SBI VC Trade Completes Acquisition of Hacked Crypto Exchange DMM Bitcoin Assets

Tether Drives Web3 Innovation by Investing in Crypto VC Arcanum Capital

$10.04 Billion Crypto Investment in 2024: DeFi Growth, Bridge Buyout, and More

VCs prioritize people in an AI-heavy landscape, according to new Dropbox DocSend report

Meet the women who made partner this year in the very male world of VC

businessinsider.com

Is Weakness In Visteon Corporation (NASDAQ:VC) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

AI startup Databricks hits $62 billion valuation in record VC round

Visteon price target lowered to $119 from $122 at Wells Fargo

Venture Funding Surges in Crypto Sector With Over $1 Billion Raised After Trump’s Election

Exclusive-Databricks nears record $9.5 billion VC raise, eyes extra $4.5 billion debt

Capital VC Schedules Board Meeting for Financial Results

Founder Group partners with VC AI to co-develop UAV for solar farm inspections

Preqin reports soft exits and fundraising in 2024, but expects improvement from next year

Adrian Whittingham’s Scarcity Partners gets into the VC game

The Australian Financial Review

90% of Token Unlocks Drive Prices Down: Keyrock Research

Trump Names VC Investor Sacks White House AI, Crypto Czar

Crypto Startups See Bump in Revenue, Usage, VC Says -- Market Talk

Arthur Hayes Shows How to Make ICOs Great Again

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"Visteon","latestPrice":71.81,"timestamp":1744920000000,"preClose":70.71,"halted":0,"volume":247303,"hourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"delay":0,"floatShares":26617395,"shares":27080483,"eps":9.82,"marketStatus":"Market Closed","change":1.1,"latestTime":"04-17 16:00:00 EDT","open":70.9,"high":72.14,"low":70.535,"amount":17699130.305394,"amplitude":0.022698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.71,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":70.71,"latestTime":"04:37 EDT","volume":2,"amount":142.06,"timestamp":1744879028157},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"volumeRatio":0.4750066555365763,"impliedVol":0.5711,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26617395,"roa":"7.00%","roe":"23.35%","lyrEps":9.927536,"volumeRatio":0.4750066555365763,"shares":27080483,"dividePrice":0,"high":72.14,"amplitude":0.022698,"preClose":70.71,"low":70.535,"week52Low":65.1,"pbRate":"1.58","psRate":"0.50","week52High":117.94,"institutionHeld":0.8951,"latestPrice":71.81,"eps":9.82,"divideRate":0,"volume":247303,"delay":0,"ttmEps":9.82,"open":70.9,"prevYearClose":88.72,"prevWeekClose":68.11,"prevMonthClose":77.62,"prevQuarterClose":77.62,"fiveDayClose":67.04,"twentyDayClose":82.04,"sixtyDayClose":85.85,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495490615","title":"Capital VC Limited Reports Reduced Losses and Improved Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2495490615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495490615?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:43","pubTimestamp":1735562601,"startTime":"0","endTime":"0","summary":"Capital VC Limited (HK:2324) has released an update. Capital VC Limited reported a reduced net loss of HK$19.9 million for the year ending Septembe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-vc-limited-reports-reduced-losses-and-improved-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-vc-limited-reports-reduced-losses-and-improved-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","LU1815336091.USD","LU0757428866.USD","VC"],"gpt_icon":0},{"id":"2495619565","title":"I felt suffocated grinding away at my desk for 16 hours daily in banking. Now, I'm a VC, and it's intense, but I've never been happier.","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619565","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619565?lang=en_us&edition=fundamental","pubTime":"2024-12-30 07:42","pubTimestamp":1735515721,"startTime":"0","endTime":"0","summary":"Nichole Wischoff worked at Citi for a year before leaving for the startup world.Wischoff said that even though she made a lot of money in banking, she didn't love her job.Working with startups was a b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/vc-left-banking-career-because-she-felt-suffocated-2024-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4124","LU0757428866.USD","LU1815336091.USD","VC"],"gpt_icon":0},{"id":"2494816430","title":"SBI VC Trade Completes Acquisition of Hacked Crypto Exchange DMM Bitcoin Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2494816430","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494816430?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:24","pubTimestamp":1735251863,"startTime":"0","endTime":"0","summary":"SBI VC Trade, a crypto-focused subsidiary of Japan’s financial giant SBI Holdings, is set to inherit the accounts and assets of beleaguered crypto exchange DMM Bitcoin.The transfer will take place on March 8, 2025, marking the culmination of DMM Bitcoin’s liquidation process after a devastating $305 million hack in May 2024.In a December 25 notice, SBI VC indicated that customer accounts would be ready by the transfer date, and they would not have to register afresh but would instead be transitioned automatically by the company. Both fiat and cryptocurrency held by former DMM users will be transferred to SBI, with the company inheriting reports of all transactions conducted on the fallen exchange.The Tokyo-based firm initially offered 24 virtual assets for trade on its platform, but its acquisition of DMM Bitcoin will add an extra 14 cryptocurrencies to its books, including Tron , The Sandbox , Algorand , and Maker .The post SBI VC Trade Completes Acquisition of Hacked Crypto Exchange ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676dd7993cd7bf62c066e779/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","AVAX.USD.CC","ETH","BK4124","VC","BK4017","BK4601","LU1815336091.USD","AVAX.USD.HKCC","APT.USD.CC","TON.USD.HKCC","FLR","TRX","BK4585","APT.USD.HKCC","TON.USD.CC","RNDR.USD.HKCC","BK4129","SAND","MKR.USD.CC","BK4588","ETH.USD.HKCC","SBI","BK4594","LU0757428866.USD","BTC.USD.CC"],"gpt_icon":1},{"id":"2494950018","title":"Tether Drives Web3 Innovation by Investing in Crypto VC Arcanum Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2494950018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494950018?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:23","pubTimestamp":1735237410,"startTime":"0","endTime":"0","summary":"Stablecoin giant Tether (USDT-USD) is taking its diversification game up a notch with a $2 million investment into Arcanum Capital’s Emerging Techn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tether-drives-web3-innovation-by-investing-in-crypto-vc-arcanum-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tether-drives-web3-innovation-by-investing-in-crypto-vc-arcanum-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","LU0757428866.USD","VC","BK4124"],"gpt_icon":0},{"id":"2494036061","title":"$10.04 Billion Crypto Investment in 2024: DeFi Growth, Bridge Buyout, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036061","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036061?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:00","pubTimestamp":1735056000,"startTime":"0","endTime":"0","summary":"Crypto VC investment surged in 2024, with 1,530 rounds raising $10.04 billion, marking a 25.1% and 7.59% increase, respectively.Blockchain infrastructure led funding, while DeFi nearly doubled; CeFi dropped to fifth among sectors receiving venture capital.Stripe’s $1.1 billion Bridge acquisition topped investments, followed by Iris Energy’s $413 million for mining expansion.According to RootData statistics, 1,530 publicly disclosed crypto venture capitalist  investment rounds occurred in 2024, a whopping 25.1% increase from the previous year.Total fundraising this year reached $10.04 billion, a 7.59% increase from 2023.The largest single investment took place in October, thanks to Stripe, the massive payments platform. In a “landmark” deal meant to facilitate the company’s activities in the crypto space, Stripe purchased Bridge for $1.1 billion. This huge sum easily topped the chart of largest fundraisers, more than double over the runner-up.“The $1 billion acquisition of Bridge by Str","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_Investment_5-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_Investment_5-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-investment-in-2024-bullish/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","RNDR.USD.HKCC","APT.USD.HKCC","LU0757428866.USD","BK4124","VC","APT.USD.CC","LU1815336091.USD","TON.USD.HKCC"],"gpt_icon":0},{"id":"2492186785","title":"VCs prioritize people in an AI-heavy landscape, according to new Dropbox DocSend report","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186785","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186785?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530400,"startTime":"0","endTime":"0","summary":"Market context takes back seat to success metrics while \"window shopping\" VCs look for proven skill set and traction. SAN FRANCISCO, Dec. 18, 2024 /PRNewswire/ -- DocSend, a secure document sharing platform and Dropbox  company, released new data showing venture capital  investors spent 40% more time on seed stage Team slides, and 30% more time on pre-seed Team slides in 2024 compared to the previous year. As interest in dealmaking has returned, investors are prioritizing proven progress such as traction, product and financials over market context and competition.DocSend's annual funding reports,The pre-seed round 2024: VCs reward people-forward approach to disruptive startups andThe seed round 2024: The proof is in the pitch deck as investors \"window shop\", reveal a significant shift in investor priorities. The reports analyze more than 400 pre-seed and seed fundraising startups to better understand what goes into an early-stage raise in today's market.Investors \"window shop\" for pote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7ZiEUD75aSzBuchQm_shzQ--~B/aD00MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/a213e2798cc77ea75b4a54f9e4d7cfdb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7ZiEUD75aSzBuchQm_shzQ--~B/aD00MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/a213e2798cc77ea75b4a54f9e4d7cfdb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vcs-prioritize-people-ai-heavy-140000552.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vcs-prioritize-people-ai-heavy-140000552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU0757428866.USD","BK4532","BK4588","LU1642822529.SGD","VC","BK4585","BK4534","DBX","LU0957808578.USD","LU1815336091.USD","SG9999001440.SGD","BK4124","BK4528","LU1815336760.USD","BK4023"],"gpt_icon":0},{"id":"2492915902","title":"Meet the women who made partner this year in the very male world of VC","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915902","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915902?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:00","pubTimestamp":1734516001,"startTime":"0","endTime":"0","summary":"Women are gaining ground in venture capital, with more becoming partners in 2024.In 2023, women held 19% of investment partner roles in US funds, up from 16% in 2020.Firms like Andreessen Horowitz and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/women-in-vc-partner-promotions-2024-12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["VC","BK4124","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2492916392","title":"Is Weakness In Visteon Corporation (NASDAQ:VC) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492916392","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492916392?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:16","pubTimestamp":1734452203,"startTime":"0","endTime":"0","summary":"Visteon (NASDAQ:VC) has had a rough three months with its share price down 3.3%. But if you pay close attention, you...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-vc/visteon/news/is-weakness-in-visteon-corporation-nasdaqvc-stock-a-sign-tha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","QID","NDAQ","LU0757428866.USD","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","LU1815336091.USD","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4124","NVIW.SI","NQmain","BK4112","LU2210150020.SGD","VC"],"gpt_icon":1},{"id":"2492622589","title":"AI startup Databricks hits $62 billion valuation in record VC round","url":"https://stock-news.laohu8.com/highlight/detail?id=2492622589","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492622589?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:40","pubTimestamp":1734446433,"startTime":"0","endTime":"0","summary":":Databricks has secured a $62 billion valuation after raising $10 billion in one of the largest venture capital funding rounds in history, underscoring the unprecedented appetite for AI-focused startu","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--HWVDq9qP--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-17t144033z_1_lynxmpekbg0mv_rtroptp_3_tech-ai.jpg?itok=7y60r4Zv","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--HWVDq9qP--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-17t144033z_1_lynxmpekbg0mv_rtroptp_3_tech-ai.jpg?itok=7y60r4Zv"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/ai-startup-databricks-hits-62-billion-valuation-record-vc-round-4812096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4124","LU1815336091.USD","VC","LU0757428866.USD"],"gpt_icon":0},{"id":"2492883958","title":"Visteon price target lowered to $119 from $122 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2492883958","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492883958?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:25","pubTimestamp":1734434749,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Visteon  to $119 from $122 and keeps an Overweight rating on the shares. The firm is also updating 2024-2028 estimates to reflect lower global LVP. Wells is now about 4% below consensus sales and about 6% below consensus on EBIT/DA. After a challenging 2024, 2025 looks much the same with four main challenges, the firm says. First, tariff challenges could impact U.S. suppliers who source from within North America. Second, Wells forecasts -2% LVP. Suppliers are also likely hurt by overexposure to D3 in North America and underexposure to locals in China. Finally, commercial truck and off-highway weakness persists.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Aptiv price target lowered to $71 from $86 at Goldman Sachs. Visteon reports Q3 adjusted EPS $2.26, consensus $1.84. Visteon narrows FY24 revenue view to $3.85B-$3.9B from ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GEbGfKDlNyQIwFRP6pl5pA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/a324531d6c2434960c8f527655fc132d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GEbGfKDlNyQIwFRP6pl5pA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/a324531d6c2434960c8f527655fc132d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/visteon-price-target-lowered-119-112549347.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visteon-price-target-lowered-119-112549347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VC"],"gpt_icon":0},{"id":"2491527022","title":"Venture Funding Surges in Crypto Sector With Over $1 Billion Raised After Trump’s Election","url":"https://stock-news.laohu8.com/highlight/detail?id=2491527022","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491527022?lang=en_us&edition=fundamental","pubTime":"2024-12-15 18:18","pubTimestamp":1734257914,"startTime":"0","endTime":"0","summary":"The crypto industry has seen a sharp rise in funding, with startups raising $1.3 billion from venture capitalists since Trump's election victory.Major contributors include the Avalanche Foundation's $250 million token sale and substantial investments in crypto infrastructure and DeFi projects.This funding surge is driven by optimism around Trump's pro-crypto stance, regulatory clarity, and key appointments in sectors like the US SEC.The crypto industry has experienced a surge in investment, with startups raising over $1 billion from Venture Capital  funds since Donald Trump’s election victory.This influx of capital reflects growing optimism about a more favorable regulatory environment under the incoming administration.Crypto Startups Attract Over $1 Billion in Funding. Since Trump’s election victory on November 6, crypto startups have attracted approximately $1.3 billion in funding. DefiLlama data shows that VCs contributed $796 million in November and an additional $511 million in De","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_Raising-Capital_neutral_3-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_Raising-Capital_neutral_3-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-funding-surges-after-trumps-election/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["AVAX.USD.HKCC","TON.USD.CC","RNDR.USD.HKCC","BK4213","BTC.USD.HKCC","APT.USD.HKCC","AVAX.USD.CC","BK4124","LU0757428866.USD","SBR","VC","BTC.USD.CC","APT.USD.CC","LU1815336091.USD","TON.USD.HKCC"],"gpt_icon":0},{"id":"2491302476","title":"Exclusive-Databricks nears record $9.5 billion VC raise, eyes extra $4.5 billion debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2491302476","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491302476?lang=en_us&edition=fundamental","pubTime":"2024-12-14 03:04","pubTimestamp":1734116659,"startTime":"0","endTime":"0","summary":"Software firm Databricks is nearing a deal that could become one of the largest venture capital funding rounds in history, as investors have shown a strong appetite to own a piece of the fast-growing ","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--Mk6Xc2O3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-13t191209z_1_lynxmpekbc0sj_rtroptp_3_ai-jobs.jpg?itok=OgXcMY-R","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--Mk6Xc2O3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-13t191209z_1_lynxmpekbc0sj_rtroptp_3_ai-jobs.jpg?itok=OgXcMY-R"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/exclusive-databricks-nears-record-95-billion-vc-raise-eyes-extra-45-billion-debt-4806246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4124","LU1815336091.USD","LU0757428866.USD","VC"],"gpt_icon":0},{"id":"2490871818","title":"Capital VC Schedules Board Meeting for Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490871818?lang=en_us&edition=fundamental","pubTime":"2024-12-12 16:39","pubTimestamp":1733992749,"startTime":"0","endTime":"0","summary":"Capital VC Limited (HK:2324) has released an update. Capital VC Limited has scheduled a board meeting on December 30, 2024, to discuss and approve ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-vc-schedules-board-meeting-for-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-vc-schedules-board-meeting-for-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","VC","LU1815336091.USD","BK4124"],"gpt_icon":0},{"id":"2490886586","title":"Founder Group partners with VC AI to co-develop UAV for solar farm inspections","url":"https://stock-news.laohu8.com/highlight/detail?id=2490886586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490886586?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927424,"startTime":"0","endTime":"0","summary":"Founder Group (FGL) announced its strategic partnership with VC AIto co-develop advanced AI-powered Unmanned Aerial Vehicle for solar farm inspecti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/founder-group-partners-with-vc-ai-to-co-develop-uav-for-solar-farm-inspections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/founder-group-partners-with-vc-ai-to-co-develop-uav-for-solar-farm-inspections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","VC","LU1815336091.USD","UAV","FGL","LU0757428866.USD","BK4124"],"gpt_icon":0},{"id":"2490833135","title":"Preqin reports soft exits and fundraising in 2024, but expects improvement from next year","url":"https://stock-news.laohu8.com/highlight/detail?id=2490833135","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490833135?lang=en_us&edition=fundamental","pubTime":"2024-12-11 08:00","pubTimestamp":1733875200,"startTime":"0","endTime":"0","summary":"THE slowdown in exits for venture capital (VC) in 2024 continues to have an impact on the investment life cycle. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/startups-tech/startups/preqin-reports-soft-exits-and-fundraising-2024-expects-improvement-next-year","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/startups-tech/startups/preqin-reports-soft-exits-and-fundraising-2024-expects-improvement-next-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1815336091.USD","LU0757428866.USD","VC","BK4124"],"gpt_icon":0},{"id":"2490098005","title":"Adrian Whittingham’s Scarcity Partners gets into the VC game","url":"https://stock-news.laohu8.com/highlight/detail?id=2490098005","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490098005?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:24","pubTimestamp":1733826240,"startTime":"0","endTime":"0","summary":"Scarcity Partners, the firm set up by former Pinnacle Investment Management executives that scoops up minority stakes in fund managers, is getting into the venture capital game.Street Talk can reveal the Adrian Whittingham-led group has taken a 20 per cent stake in $500 million Singapore-based January Capital, investing alongside its founders. The price was withheld but Scarcity deals typically range from $10 million to $50 million.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/adrian-whittingham-s-scarcity-partners-gets-into-the-vc-game-20241210-p5kx5p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1815336091.USD","LU0757428866.USD","BK4124","VC"],"gpt_icon":0},{"id":"2489349292","title":"90% of Token Unlocks Drive Prices Down: Keyrock Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2489349292","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489349292?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:00","pubTimestamp":1733493600,"startTime":"0","endTime":"0","summary":"Keyrock research shows 90% of unlocks create negative price pressure, with larger events causing sharper declines.Team unlocks trigger sharp sell-offs, while ecosystem unlocks can fuel growth, as seen with Optimism’s strategy.Exiting positions 30 days pre-unlock and re-entering 14 days post-unlock can mitigate risks and optimize profits.Token unlocks are more than just scheduled events; they are critical market drivers. Whether causing price suppression, volatility, or ecosystem growth, their impact is undeniable. Keyrock, a cryptocurrency market maker, published a report on token unlocks and how these events affect the market.The research highlights that token unlocks, though predictable, have significant impacts. Leveraging insights from the study enables crypto market participants to navigate these events more effectively, transforming potential disruptions into opportunities.Besides size, the type of recipient receiving the unlocked tokens also significantly influences price dynami","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/07/bic_Phishing_data_unlock-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/07/bic_Phishing_data_unlock-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/keyrock-research-token-unlocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["OP.USD.HKCC","VC","BK4021","LU1815336091.USD","LU0757428866.USD","BK4124","OP"],"gpt_icon":0},{"id":"2489813112","title":"Trump Names VC Investor Sacks White House AI, Crypto Czar","url":"https://stock-news.laohu8.com/highlight/detail?id=2489813112","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489813112?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:26","pubTimestamp":1733484409,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump has appointed venture investor and podcaster David Sacks as the \"White House A.I. & Crypto Czar.\"The co-host of the popular \"All-In\" podcast will \"guide policy for the Administration in Artificial Intelligence and Cryptocurrency, two areas critical to the future of American competitiveness,\" Trump said.Sacks sold Yammer, his enterprise software company, to Microsoft for $1.2 billion in 2012 and then set up venture capital firm Craft Ventures.President-elect Donald Trump has appointed venture investor and podcaster David Sacks as the \"White House A.I. & Crypto Czar,\" indicating that his second administration will focus on the hot technology and cryptocurrencies.Trump said on his Truth Social platform Thursday night that Sacks, the co-host of the popular \"All-In\" podcast, will \"guide policy for the Administration in Artificial Intelligence and Cryptocurrency, two areas critical to the future of American competitiveness.\". Do you have a news tip for Investoped","market":"sg","thumbnail":"https://www.investopedia.com/thmb/OGGWuiNr9QAAwHZVFbAIViyxjGc=/5664x4037/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2161611759-cca8f9fdd11c4bb5918049d8dccd0489.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/OGGWuiNr9QAAwHZVFbAIViyxjGc=/5664x4037/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2161611759-cca8f9fdd11c4bb5918049d8dccd0489.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/trump-names-vc-investor-sacks-white-house-ai-crypto-czar-8757233","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1670711040.USD","LU0823414551.USD","LU0965508806.USD","LU1951198990.SGD","LU2125909247.SGD","LU0011850046.USD","LU2360106780.USD","PYPL","LU0265550946.USD","NVDS","LU0894486033.HKD","SNVD.UK","LU2452424414.USD","LU0215105999.USD","LU0314104364.USD","IE000W1ABFV2.USD","NVDX","2NVD.UK","NVDU","NVD3.UK","LU1861127337.USD","LU0323239441.USD","IE000ITXATA3.USD","LU1934455194.USD","NVDA","NVD2.UK","LU1988902786.USD","CEO","LU0456855351.SGD","SG9999014906.USD","COO.AU","LU0320765059.SGD","NVDD","LU1582986433.USD","LU1003077747.HKD","LU1935043536.SGD","COO","LU2290526834.HKD","LU0882574139.USD","SG9999014542.SGD","NVDY","NVD","NVDS.UK","MSFT","VC","LU1435385759.SGD","LU0444971666.USD","3NVD.UK"],"gpt_icon":1},{"id":"2489064123","title":"Crypto Startups See Bump in Revenue, Usage, VC Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489064123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489064123?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:04","pubTimestamp":1733349840,"startTime":"0","endTime":"0","summary":"1704 ET - Prices for numerous cryptocurrencies soared in recent weeks, following the U.S. elections, and that has led to improved business indicators across crypto startups, said Max Shapiro, managing partner at venture firm Cadenza. \"Revenue, user engagement are increasing, and there's more appetite for subsequent rounds [of financing] for these companies,\" Shapiro said. Some of the proposals from the new presidential administration are giving the market a lift, he said. \"That being said, it's short term and we'll have to see if these things start to materialize. Hopefully we'll have some clarity in the first half of the year,\" Shapiro said. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TON.USD.CC","APT.USD.HKCC","VC","APT.USD.CC","TON.USD.HKCC","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2488640909","title":"Arthur Hayes Shows How to Make ICOs Great Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2488640909","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488640909?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:19","pubTimestamp":1733206789,"startTime":"0","endTime":"0","summary":"Arthur Hayes champions ICOs for decentralizing funding and prioritizing retail investors over institutional interests.Hayes critiques VC-backed tokens and CEX-dominated projects for alienating retail investors with inflated valuations.Hayes advocates for decentralized ICOs leveraging improved blockchain tech, faster issuance, and community-driven models.Arthur Hayes is calling for a return to the glory days of initial coin offerings . His call comes amid a playing field that is increasingly dominated by venture capital  gatekeepers and centralized exchanges .The BitMEX co-founder’s manifesto, “How to Make ICOs Great Again,” critiques the current state of crypto capital formation. He advocates for a decentralized, community-driven approach that prioritizes retail investors and revitalizes the industry’s speculative spirit.“Retail would rather roll the dice on a $1 million market cap meme coin than a $1 billion FDV project backed by the most ‘esteemed’ cohort of VCs,” Hayes explained.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/BIC_Arthur_Hayes-covers_bullish-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/BIC_Arthur_Hayes-covers_bullish-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/arthur-hayes-how-to-make-icos-great-again/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["VC","BK4086","BK4519","TON.USD.HKCC","BK4568","TON.USD.CC","LU1815336091.USD","SOL","APT","BK4129","APT.USD.CC","APT.USD.HKCC","BK4124","LU0757428866.USD","RNDR.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"VC","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":4.44},{"market":"US","date":"2024-10-24","symbol":"VC","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-07-25","symbol":"VC","fiscalQuarterEnding":"2024/06","expectedEps":1.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-04-25","symbol":"VC","fiscalQuarterEnding":"2024/03","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":43.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2025-04-17","current":6.988544,"percent":0.399672,"low":-734.793451,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"high":125.314951,"avg":-11.207282,"sd":160.554851,"marketCap":1914860952},"quantilePoints":[{"date":"2020-04-24","current":20.272465,"twenty":1.457682,"median":14.631232,"eighty":25.333554,"marketCap":1419072552},{"date":"2020-05-01","current":79.857882,"twenty":1.457682,"median":14.631232,"eighty":25.3818,"marketCap":1677015522},{"date":"2020-05-08","current":82.613887,"twenty":1.457682,"median":14.631232,"eighty":25.683706,"marketCap":1734891618},{"date":"2020-05-15","current":86.946644,"twenty":1.457682,"median":14.631232,"eighty":25.969964,"marketCap":1825879518},{"date":"2020-05-22","current":94.949657,"twenty":1.457682,"median":14.631232,"eighty":26.229876,"marketCap":1993942796},{"date":"2020-05-29","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.522334,"marketCap":2003403312},{"date":"2020-06-05","current":108.212929,"twenty":1.457682,"median":14.631232,"eighty":26.657172,"marketCap":2272471506},{"date":"2020-06-12","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.757313,"marketCap":2003403312},{"date":"2020-06-19","current":96.61916,"twenty":1.457682,"median":14.631232,"eighty":26.935636,"marketCap":2029002354},{"date":"2020-06-26","current":85.475891,"twenty":1.457682,"median":14.631232,"eighty":27.09043,"marketCap":1794993717},{"date":"2020-07-02","current":92.895904,"twenty":1.457682,"median":14.631232,"eighty":27.399501,"marketCap":1950813975},{"date":"2020-07-10","current":91.239651,"twenty":1.457682,"median":14.631232,"eighty":27.608671,"marketCap":1916032667},{"date":"2020-07-17","current":95.439908,"twenty":1.457682,"median":14.631232,"eighty":27.844835,"marketCap":2004238063},{"date":"2020-07-24","current":96.73841,"twenty":1.457682,"median":14.631232,"eighty":28.186967,"marketCap":2031506608},{"date":"2020-07-31","current":-65.178638,"twenty":1.455176,"median":14.614486,"eighty":28.783501,"marketCap":2020537784},{"date":"2020-08-07","current":-71.040317,"twenty":1.451331,"median":14.550047,"eighty":28.783501,"marketCap":2202249831},{"date":"2020-08-14","current":-70.492748,"twenty":1.449962,"median":14.550047,"eighty":28.783501,"marketCap":2185275198},{"date":"2020-08-21","current":-67.333007,"twenty":1.445242,"median":14.550047,"eighty":28.783501,"marketCap":2087323222},{"date":"2020-08-28","current":-68.571769,"twenty":1.439055,"median":14.550047,"eighty":28.783501,"marketCap":2125724849},{"date":"2020-09-04","current":-67.629233,"twenty":1.434853,"median":14.550047,"eighty":28.783501,"marketCap":2096506220},{"date":"2020-09-11","current":-67.368913,"twenty":1.431401,"median":14.550047,"eighty":28.783501,"marketCap":2088436313},{"date":"2020-09-18","current":-66.291729,"twenty":1.428282,"median":14.550047,"eighty":28.783501,"marketCap":2055043594},{"date":"2020-09-25","current":-57.988432,"twenty":1.42513,"median":14.550047,"eighty":28.783501,"marketCap":1797641383},{"date":"2020-10-02","current":-63.338448,"twenty":1.421478,"median":14.550047,"eighty":28.783501,"marketCap":1963491888},{"date":"2020-10-09","current":-74.191082,"twenty":1.412405,"median":14.550047,"eighty":28.783501,"marketCap":2299923534},{"date":"2020-10-16","current":-76.650653,"twenty":1.409218,"median":14.550047,"eighty":28.783501,"marketCap":2376170243},{"date":"2020-10-23","current":-80.205362,"twenty":1.40039,"median":14.550047,"eighty":28.783501,"marketCap":2486366217},{"date":"2020-10-30","current":-63.979773,"twenty":1.387896,"median":14.550047,"eighty":28.783501,"marketCap":2495211147},{"date":"2020-11-06","current":-68.868356,"twenty":1.347036,"median":14.550047,"eighty":28.783501,"marketCap":2685865875},{"date":"2020-11-13","current":-75.062939,"twenty":1.342492,"median":14.550047,"eighty":28.783501,"marketCap":2927454640},{"date":"2020-11-20","current":-82.006868,"twenty":1.327632,"median":14.550047,"eighty":28.783501,"marketCap":3198267852},{"date":"2020-11-27","current":-86.688489,"twenty":1.315353,"median":14.550047,"eighty":28.783501,"marketCap":3380851066},{"date":"2020-12-04","current":-91.79117,"twenty":1.303205,"median":14.550047,"eighty":28.783501,"marketCap":3579855636},{"date":"2020-12-11","current":-88.743835,"twenty":1.289767,"median":14.550047,"eighty":28.783501,"marketCap":3461009550},{"date":"2020-12-18","current":-89.635912,"twenty":1.27853,"median":14.550047,"eighty":28.783501,"marketCap":3495800559},{"date":"2020-12-24","current":-89.842874,"twenty":1.271872,"median":14.550047,"eighty":28.783501,"marketCap":3503872073},{"date":"2020-12-31","current":-89.578819,"twenty":1.262748,"median":14.550047,"eighty":28.783501,"marketCap":3493573934},{"date":"2021-01-08","current":-99.762772,"twenty":1.228463,"median":14.550047,"eighty":28.783501,"marketCap":3890748090},{"date":"2021-01-15","current":-100.704805,"twenty":1.172284,"median":14.550047,"eighty":28.783501,"marketCap":3927487395},{"date":"2021-01-22","current":-99.962597,"twenty":1.165997,"median":14.550047,"eighty":28.783501,"marketCap":3898541276},{"date":"2021-01-29","current":-90.977596,"twenty":1.159612,"median":14.550047,"eighty":28.783501,"marketCap":3548126236},{"date":"2021-02-05","current":-99.55581,"twenty":1.156404,"median":14.550047,"eighty":28.783501,"marketCap":3882676576},{"date":"2021-02-12","current":-100.033963,"twenty":1.152256,"median":14.550047,"eighty":28.783501,"marketCap":3901324557},{"date":"2021-02-19","current":-60.756442,"twenty":1.148788,"median":14.550047,"eighty":28.783501,"marketCap":3402360762},{"date":"2021-02-26","current":-63.393475,"twenty":1.145579,"median":14.550047,"eighty":28.783501,"marketCap":3550034609},{"date":"2021-03-05","current":-60.89602,"twenty":1.1437,"median":14.570838,"eighty":28.789238,"marketCap":3410177147},{"date":"2021-03-12","current":-63.946803,"twenty":1.141237,"median":14.570838,"eighty":28.789238,"marketCap":3581020993},{"date":"2021-03-19","current":-65.87099,"twenty":1.132551,"median":14.570838,"eighty":28.789238,"marketCap":3688775444},{"date":"2021-03-26","current":-60.14828,"twenty":1.125809,"median":14.550047,"eighty":28.783501,"marketCap":3368303656},{"date":"2021-04-01","current":-62.645734,"twenty":1.119101,"median":14.550047,"eighty":28.783501,"marketCap":3508161117},{"date":"2021-04-09","current":-58.926969,"twenty":1.111375,"median":14.570838,"eighty":28.789238,"marketCap":3299910286},{"date":"2021-04-16","current":-59.918972,"twenty":1.102874,"median":14.570838,"eighty":28.789238,"marketCap":3355462452},{"date":"2021-04-23","current":-58.895529,"twenty":1.094202,"median":14.570838,"eighty":28.789238,"marketCap":3298149628},{"date":"2021-04-30","current":-681.217674,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3406088372},{"date":"2021-05-07","current":-710.857718,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3554288588},{"date":"2021-05-14","current":-653.031671,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3265158354},{"date":"2021-05-21","current":-630.270355,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3151351773},{"date":"2021-05-28","current":-684.852774,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3424263870},{"date":"2021-06-04","current":-734.793451,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3673967253},{"date":"2021-06-11","current":-710.578095,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3552890473},{"date":"2021-06-18","current":-638.714971,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3193574854},{"date":"2021-06-25","current":-678.309595,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3391547973},{"date":"2021-07-02","current":-693.465164,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3467325820},{"date":"2021-07-09","current":-632.451414,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3162257072},{"date":"2021-07-16","current":-592.800866,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":2964004330},{"date":"2021-07-23","current":-607.676812,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3038384061},{"date":"2021-07-30","current":110.055591,"twenty":1.072369,"median":14.609988,"eighty":29.53498,"marketCap":3191612152},{"date":"2021-08-06","current":113.500558,"twenty":1.072369,"median":14.712758,"eighty":30.03262,"marketCap":3291516188},{"date":"2021-08-13","current":109.312559,"twenty":1.075998,"median":14.849047,"eighty":30.605551,"marketCap":3170064222},{"date":"2021-08-20","current":103.146358,"twenty":1.075998,"median":14.957955,"eighty":30.957627,"marketCap":2991244392},{"date":"2021-08-27","current":105.925491,"twenty":1.075998,"median":15.110425,"eighty":31.040806,"marketCap":3071839245},{"date":"2021-09-03","current":99.209253,"twenty":1.075998,"median":15.214979,"eighty":31.250187,"marketCap":2877068350},{"date":"2021-09-10","current":95.407245,"twenty":1.075998,"median":15.280717,"eighty":31.653892,"marketCap":2766810113},{"date":"2021-09-17","current":92.116675,"twenty":1.075998,"median":15.442666,"eighty":31.864707,"marketCap":2671383569},{"date":"2021-09-24","current":96.082729,"twenty":1.075998,"median":15.550016,"eighty":32.293509,"marketCap":2786399140},{"date":"2021-10-01","current":93.052702,"twenty":1.075998,"median":15.65534,"eighty":32.464887,"marketCap":2698528363},{"date":"2021-10-08","current":98.910111,"twenty":1.075998,"median":15.742089,"eighty":32.856401,"marketCap":2868393210},{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952}],"updateTime":1745193437803}}}