SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Olam Group

0.935

+0.0050.54%

Volume:2.73M

Turnover:2.57M

Market Cap:3.55B

PE:66.32

High:0.950

Open:0.930

Low:0.930

Close:0.930

Loading ...

Overview Company News Filings

Olam Group (SGX:VC2) Is Due To Pay A Dividend Of SGD0.03

Simply Wall St.

A Look At The Fair Value Of Olam Group Limited (SGX:VC2)

Simply Wall St.

Ivory Coast cocoa grind fell 4.7% y/y in February, exporters association says

SG Morning Call｜Singapore Revises Electoral Boundaries Ahead of Election This Year

Hong Leong Asia’s Kwek Leng Peck raises stake after 35% rise in FY2024 net profit

Singapore Shares Down, Track Regional Losses; UOL up 1.6%; Olam Falls 3%

Co-Founder of Olam Group Sunny George Verghese Buys More Stock

Simply Wall St.

Why Olam Group's (SGX:VC2) Shaky Earnings Are Just The Beginning Of Its Problems

Simply Wall St.

Singapore Shares Rebound Mirroring Regional Gains; YZJ Shipbldg, SingPost up 3%

Singapore Shares Rise; ST Engineering up 9%

Olam Group's (SGX:VC2 three-year decrease in earnings delivers investors with a 34% loss

Simply Wall St.

SGX Weekly Review | Raffles Medical up 12%; ST Engineering up 6%; Sembcorp Industries up 6%; YZJ Shipbldg Down 26%; Seatrium Down 11%

Olam Group Reports Full Year 2024 Earnings

Simply Wall St.

Singapore Shares Declines Amid Global Trade War Fears; DBS Drops 2%; ST Engineering Gains 3%

Olam Group's Attributable Profit Slides 83% in H2 2024; Shares Down 8%

BRIEF-Olam Group Posts FY Profit Attributable Of S$86.4 Mln

Singapore Shares Fall 0.4%, Tracking Wall Street's Losses -- Market Talk

SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share

Olam Group's Profit Drops on Rising Commodity Prices, Finance Costs

Singapore's Olam Group reports around 53% fall in full-year profit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VC2.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC2.SI\",,,,,undefined,":{"symbol":"VC2.SI","market":"SI","secType":"STK","nameCN":"Olam Group","latestPrice":0.935,"timestamp":1745313360000,"preClose":0.93,"halted":0,"volume":2728400,"delay":15,"nameEN":"Olam Group","floatShares":838500361,"shares":3792281485,"eps":0.014099,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"04-22 17:16:00 SGT Delay","open":0.93,"high":0.95,"low":0.93,"amount":2565391,"amplitude":0.021505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.014099,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.93,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.228622,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC2.SI\",,,,,undefined,":{"symbol":"VC2.SI","floatShares":838500361,"roa":"2.81%","roe":"1.71%","lyrEps":0.014265,"volumeRatio":1.228622,"shares":3792281485,"dividePrice":0.06,"high":0.95,"amplitude":0.021505,"preClose":0.93,"low":0.93,"week52Low":0.8,"pbRate":"0.51","psRate":"0.06","week52High":1.29,"institutionHeld":0,"latestPrice":0.935,"eps":0.014099,"divideRate":0.064171,"volume":2728400,"delay":15,"ttmEps":0.014099,"open":0.93,"prevYearClose":1.22,"prevWeekClose":0.905,"prevMonthClose":0.985,"prevQuarterClose":0.985,"fiveDayClose":0.89,"twentyDayClose":0.995,"sixtyDayClose":1.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC2.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526376761","title":"Olam Group (SGX:VC2) Is Due To Pay A Dividend Of SGD0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376761?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:16","pubTimestamp":1744236972,"startTime":"0","endTime":"0","summary":"Olam Group Limited's ( SGX:VC2 ) investors are due to receive a payment of SGD0.03 per share on 14th of May. This means...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-vc2/olam-group-shares/news/olam-group-sgxvc2-is-due-to-pay-a-dividend-of-sgd003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6025","VC2.SI"],"gpt_icon":0},{"id":"2524400532","title":"A Look At The Fair Value Of Olam Group Limited (SGX:VC2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524400532","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524400532?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:10","pubTimestamp":1743631803,"startTime":"0","endTime":"0","summary":"Key Insights Olam Group's estimated fair value is S$0.99 based on Dividend Discount Model Current share price of S$0.95...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-vc2/olam-group-shares/news/a-look-at-the-fair-value-of-olam-group-limited-sgxvc2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4213","GDP","DCF","BK6025","VC2.SI"],"gpt_icon":0},{"id":"2520701469","title":"Ivory Coast cocoa grind fell 4.7% y/y in February, exporters association says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520701469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520701469?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:18","pubTimestamp":1742379489,"startTime":"0","endTime":"0","summary":"Ivory Coast cocoa grind fell 4.7% y/y in February, exporters association saysABIDJAN, March 19  - Ivory Coast's cocoa grind fell 4.7% year-on-year in February to 52,461 metric tons, data from exporter association GEPEX showed on Wednesday.The total grind from the start of the 2024/25 season in October till the end of February stood at 298,010 tons of beans, down 0.3% from the same period last season.The GEPEX data covers six of the largest grinding companies, including Barry Callebaut BARN.S, Olam OLAG.SI and Cargill Inc CARG.UL.Ivory Coast has a total grinding capacity of 712,000 tons. It is the world's top cocoa producer and vies alongside the Netherlands for the leading grinder spot.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL8N3Q20LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC2.SI","BK6025"],"gpt_icon":1},{"id":"1114851710","title":"SG Morning Call｜Singapore Revises Electoral Boundaries Ahead of Election This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1114851710","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114851710?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:07","pubTimestamp":1741741651,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 0.4%; Nio up 7%; Olam up 0.5%; SingPost fell 1.8%; SIA fell 1.5%.Stocks to Watch $GuocoLand(F17.SI)$: The property developer secured","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","STI.SI","RDR.SI","C6L.SI","VC2.SI","S68.SI","NIO.SI","F17.SI"],"gpt_icon":1},{"id":"2518474185","title":"Hong Leong Asia’s Kwek Leng Peck raises stake after 35% rise in FY2024 net profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518474185","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518474185?lang=en_us&edition=fundamental","pubTime":"2025-03-09 04:24","pubTimestamp":1741465443,"startTime":"0","endTime":"0","summary":"OVER the five trading sessions from Feb 28 to Mar 6, institutions were net sellers of Singapore stocks, leading to a net...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/hong-leong-asias-kwek-leng-peck-raises-stake-after-35-rise-fy2024-net-profit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/hong-leong-asias-kwek-leng-peck-raises-stake-after-35-rise-fy2024-net-profit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","LU0577902611.USD","LU0577902538.SGD","VC2.SI","LU0516422952.EUR","SG9999002620.SGD","LU0516422366.SGD","SG9999013478.USD","LU0577902371.SGD","SG9999000475.SGD","LU0738912210.USD","BK6112","SG9999001135.SGD","LU0588545490.SGD","LU0414403682.SGD","SG9999016042.SGD","BK6523","LU0577902454.USD","LU0315178854.USD","LU0865486749.SGD","SG9999004220.SGD","LU0261945553.USD","LU0532188223.SGD","SG9999002604.SGD","LU0572940350.SGD","LU0251143029.SGD","LU0588545730.USD","LU0831103253.SGD","SGXZ58947870.SGD","LU0516423174.USD","LU1130305938.SGD","LU1242518857.USD","LU0577902298.EUR","LU0979878070.USD","SG9999002406.SGD","LU1064131342.USD","SG9999005177.SGD","SG9999004360.SGD","BWCU.SI","BK6025","LU0918141887.USD","LU0873338254.USD","LU0878005551.USD","SG9999014302.SGD","LU0264606111.USD","LU0737861269.HKD","SG9999008742.SGD","LU0048573645.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"2517019121","title":"Singapore Shares Down, Track Regional Losses; UOL up 1.6%; Olam Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019121","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019121?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:01","pubTimestamp":1741341700,"startTime":"0","endTime":"0","summary":"Singapore's shares closed lower on Friday, tracking losses in the regional markets, ahead of key US jobs data.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ranged between ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Down, Track Regional Losses; Katrina Plunges 11%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6077","BK6514","T6I.SI","Z74.SI","NIO.SI","S58.SI","S63.SI","Y92.SI","S68.SI","AWX.SI","STI.SI","1A0.SI","SES.SI","U14.SI","C6L.SI","BK6000","VC2.SI"],"gpt_icon":1},{"id":"2517120265","title":"Co-Founder of Olam Group Sunny George Verghese Buys More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517120265","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517120265?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:41","pubTimestamp":1741304474,"startTime":"0","endTime":"0","summary":"Potential Olam Group Limited ( SGX:VC2 ) shareholders may wish to note that the Co-Founder, Sunny George Verghese...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-vc2/olam-group-shares/news/co-founder-of-olam-group-sunny-george-verghese-buys-more-sto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4141","VC2.SI","BK6025","MMAT"],"gpt_icon":1},{"id":"2517114623","title":"Why Olam Group's (SGX:VC2) Shaky Earnings Are Just The Beginning Of Its Problems","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114623","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114623?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:40","pubTimestamp":1741300833,"startTime":"0","endTime":"0","summary":"The market wasn't impressed with the soft earnings from Olam Group Limited  recently. We did some analysis, and found that there are some reasons to be cautious about the headline numbers.One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. This ratio tells us how much of a company's profit is not backed by free cashflow.This note has only looked at a single factor that sheds light on the nature of Olam Group's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. Some people consider a high return on equity to be a good sign of a quality business. While it might take a little research on your behalf, you may find this free  coll","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-olam-groups-sgx-vc2-224033270.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-olam-groups-sgx-vc2-224033270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["VC2.SI"],"gpt_icon":1},{"id":"2517999460","title":"Singapore Shares Rebound Mirroring Regional Gains; YZJ Shipbldg, SingPost up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999460","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999460?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:58","pubTimestamp":1741168724,"startTime":"0","endTime":"0","summary":"Singapore's shares climbed on Wednesday, mirroring regional gains, as investors welcomed China's economic targets, while US Commerce Secretary Howard Lutnick signaled possible tariff relief.The Strait","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI","S08.SI","BK6505","G50.SI","U14.SI","S63.SI","VC2.SI","Z59.SI","C09.SI","AWX.SI","BK6520","BK6065","BK6045","E3B.SI","Y92.SI","U96.SI"],"gpt_icon":1},{"id":"2516683945","title":"Singapore Shares Rise; ST Engineering up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683945","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683945?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:49","pubTimestamp":1740995379,"startTime":"0","endTime":"0","summary":"Singapore shares closed higher on Monday, tracking gains in regional markets.The Straits Times Index ranged between 3,894.85 and 3,918.07 throughout the day. It ended the session at 3,908.92, up 13.22 points or 0.34% higher compared to Friday's close.In company news, shares of Wee Hur  slumped almost 12% after the company posted an attributable loss of SG$12.5 million in the second half of 2024, reversing an attributable profit of SG$120.4 million a year earlier.Hong Fok's  shares closed nearly 5% lower after its attributable profit to owners declined during the second half of 2024 to SG$20.1 million from SG$81.2 million a year earlier.Meanwhile, shares of City Developments  fell over 3% on Monday morning after the company resumed its trading, stating that its operations remain \"fully functional and unaffected.\"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","STI.SI","SG9999000343.SGD","E3B.SI","SG9999016042.SGD","BK6110","C09.SI","BK6512","H30.SI","YF8.SI","BK6139","G13.SI","BK6098","U14.SI","U96.SI","SG9999000475.SGD","BK6520","VC2.SI","BK6045"],"gpt_icon":1},{"id":"2516509596","title":"Olam Group's (SGX:VC2 three-year decrease in earnings delivers investors with a 34% loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2516509596","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516509596?lang=en_us&edition=fundamental","pubTime":"2025-03-03 12:20","pubTimestamp":1740975604,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But its...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-vc2/olam-group-shares/news/olam-groups-sgxvc2-three-year-decrease-in-earnings-delivers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VC2.SI"],"gpt_icon":1},{"id":"1115838077","title":"SGX Weekly Review | Raffles Medical up 12%; ST Engineering up 6%; Sembcorp Industries up 6%; YZJ Shipbldg Down 26%; Seatrium Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115838077","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115838077?lang=en_us&edition=fundamental","pubTime":"2025-03-01 16:50","pubTimestamp":1740819004,"startTime":"0","endTime":"0","summary":"Singapore shares slid this week, mirroring regional declines, with the $STI(STI.SI)$ down 0.87% in the last five trading days.$Raffles Medical(BSL.SI)$ up 12.12%; $ST Engineering(S63.SI)$, $Haw Par(H0","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","STI.SI","BS6.SI","BSL.SI","5E2.SI","U14.SI","VC2.SI","H02.SI","S63.SI"],"gpt_icon":1},{"id":"2516585037","title":"Olam Group Reports Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516585037","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516585037?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:03","pubTimestamp":1740787385,"startTime":"0","endTime":"0","summary":"Profit margin: 0.2% . The decrease in margin was driven by higher expenses.SGX:VC2 Earnings and Revenue History March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Olam Group shares are down 12% from a week ago.It is worth noting though that we have found 5 warning signs for Olam Group (4 shouldn't be ignored!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/olam-group-reports-full-2024-000305566.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olam-group-reports-full-2024-000305566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["VC2.SI"],"gpt_icon":1},{"id":"2514346623","title":"Singapore Shares Declines Amid Global Trade War Fears; DBS Drops 2%; ST Engineering Gains 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346623","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346623?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:54","pubTimestamp":1740736475,"startTime":"0","endTime":"0","summary":"Singapore's stock market crashed on Friday, mirroring regional declines, as equities slumped across Asia on Friday, as US President Donald Trump's tariff measures sparked fresh fears about a global tr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","VC2.SI","BK6512","BK6025","U14.SI","SG9999016042.SGD","BK6117","Z25.SI","SG9999000343.SGD","BK6098","IE00BSPPW651.USD"],"gpt_icon":1},{"id":"2514360597","title":"Olam Group's Attributable Profit Slides 83% in H2 2024; Shares Down 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360597","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360597?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:23","pubTimestamp":1740713009,"startTime":"0","endTime":"0","summary":"Olam Group's  profit attributable to owners declined 83% during the second half of 2024 to SG$38.4 million from SG$230.8 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share fell to SG$0.0057 compared with SG$0.0559 in the comparable period.Sale of good and services was up 24% year over year to SG$29.2 billion from SG$23.6 billion.The company declared a second and final dividend of SG$0.03 per share, bringing the total dividend for 2024 to SG$0.06 per share.Shares of the company slumped nearly 8% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC2.SI","BK6025"],"gpt_icon":1},{"id":"2514637113","title":"BRIEF-Olam Group Posts FY Profit Attributable Of S$86.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514637113?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:18","pubTimestamp":1740705507,"startTime":"0","endTime":"0","summary":"BRIEF-Olam Group Posts FY Profit Attributable Of S$86.4 MlnFeb 28 (Reuters) - Olam Group Ltd OLAG.SI:FY PROFIT ATTRIBUTABLE S$86.4 MILLIONFurther company coverage: OLAG.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PI29L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6025","VC2.SI"],"gpt_icon":0},{"id":"2514838365","title":"Singapore Shares Fall 0.4%, Tracking Wall Street's Losses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838365?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:14","pubTimestamp":1740705240,"startTime":"0","endTime":"0","summary":"0114 GMT - Singapore's FTSE Straits Times Index falls 0.4% to 3904.91, tracking Wall Street's losses overnight. The main theme has been risk-off, Commerzbank Research analysts say in a research report. U.S. President Trump said Thursday that 25% tariffs on Canada and Mexico are on track to commence on March 4, and said an additional 10% tariff will be imposed on China, the analysts note. Among the worst performers on the benchmark index, Seatrium falls 1.4%, Venture Corp. sheds 0.9%, and OCBC is down 0.8%. Olam Group slips 7.7% after reporting its net profit fell 69% in 2024. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6025","VC2.SI"],"gpt_icon":0},{"id":"1186606707","title":"SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1186606707","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186606707?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:05","pubTimestamp":1740704751,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI down 0.4%; YZJ Shipbldg up 2%; Olam fell 10%; DBS fell 1%.Stocks to Watch $IHH(Q0F.SI)$: The integrated healthcare operator on Thursday anno","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWM.SI","C52.SI","STI.SI","Z25.SI","VC2.SI","Q0F.SI","C07.SI","EB5.SI","C09.SI","OV8.SI"],"gpt_icon":1},{"id":"2514352479","title":"Olam Group's Profit Drops on Rising Commodity Prices, Finance Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352479","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352479?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:47","pubTimestamp":1740700078,"startTime":"0","endTime":"0","summary":"Feb 28 (Reuters) - Singapore's $Olam Group(VC2.SI)$ reported a slump in its full-year underlying profit on Friday, impacted by an increase in net finance costs coupled with a sharp rise in prices of c","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI2ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Olam Group's Profit Drops on Rising Commodity Prices, Finance Costs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6025","VC2.SI"],"gpt_icon":0},{"id":"2514435481","title":"Singapore's Olam Group reports around 53% fall in full-year profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435481?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:09","pubTimestamp":1740697785,"startTime":"0","endTime":"0","summary":"Singapore's Olam Group reports around 53% fall in full-year profit Feb 28  - Singapore's Olam Group OLAG.SI reported a slump in its underlying profit for the year on Friday, impacted by an increase in its net finance costs.Olam, one of the world's biggest agricultural commodities traders, said its operational profit after tax and minority interests dropped to S$216.3 million  for the year ended December 31, compared with S$458.1 million the previous year.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI24S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6025","VC2.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC2.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"VC2.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"Olam Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-14"},{"date":"2024-08-21","symbol":"VC2.SI","amount":0.03,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"Olam Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-29"},{"date":"2024-05-03","symbol":"VC2.SI","amount":0.04,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"Olam Group","recordDate":"2024-05-13","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-13"},{"date":"2023-08-18","symbol":"VC2.SI","amount":0.03,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"Olam Group","recordDate":"2023-08-28","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-08-28"},{"market":"SI","date":"2023-05-02","symbol":"VC2.SI","amount":0.045,"defaultRemindTime":1682987400000,"name":"Olam Group","recordDate":"2023-05-10","payableDate":"2023-05-03","currency":"SGD","type":"dividend","dateTimestamp":1682956800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.04,"currency":"SGD"},{"executeDate":"2023-05-02","recordDate":"2023-05-03","paymentDate":"2023-05-10","value":0.045,"currency":"SGD"},{"executeDate":"2023-08-18","recordDate":"2023-08-21","paymentDate":"2023-08-28","value":0.03,"currency":"SGD"},{"executeDate":"2024-05-03","recordDate":"2024-05-06","paymentDate":"2024-05-13","value":0.04,"currency":"SGD"},{"executeDate":"2024-08-21","recordDate":"2024-08-22","paymentDate":"2024-08-29","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/VC2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC2.SI","date":"2025-04-21","current":40.808833,"percent":0.957912,"low":6.643725,"twenty":8.515311,"median":10.005377,"eighty":15.915973,"high":43.883358,"avg":13.54855,"sd":7.743763,"marketCap":3526821781},"quantilePoints":[{"date":"2022-03-18","current":9.740495,"twenty":9.650927,"median":9.684515,"eighty":9.718103,"marketCap":6686167821},{"date":"2022-03-25","current":10.244313,"twenty":9.774083,"median":10.244313,"eighty":10.557801,"marketCap":7032004088},{"date":"2022-04-01","current":9.796475,"twenty":9.796475,"median":9.936424,"eighty":10.423449,"marketCap":6724594073},{"date":"2022-04-08","current":9.684515,"twenty":9.751691,"median":9.852454,"eighty":10.199529,"marketCap":6647741570},{"date":"2022-04-14","current":9.460595,"twenty":9.628535,"median":9.796475,"eighty":10.020394,"marketCap":6494036562},{"date":"2022-04-22","current":9.628535,"twenty":9.572555,"median":9.768485,"eighty":9.964414,"marketCap":6609315318},{"date":"2022-04-29","current":9.460595,"twenty":9.460595,"median":9.684515,"eighty":9.964414,"marketCap":6494036562},{"date":"2022-05-06","current":9.404616,"twenty":9.460595,"median":9.656525,"eighty":9.930826,"marketCap":6455610310},{"date":"2022-05-13","current":8.396978,"twenty":9.460595,"median":9.628535,"eighty":9.874846,"marketCap":5763937777},{"date":"2022-05-20","current":8.173059,"twenty":9.102325,"median":9.572555,"eighty":9.852454,"marketCap":5610232770},{"date":"2022-05-27","current":8.173059,"twenty":8.441762,"median":9.488585,"eighty":9.830062,"marketCap":5610232770},{"date":"2022-06-03","current":8.900797,"twenty":8.441762,"median":9.460595,"eighty":9.796475,"marketCap":6109774044},{"date":"2022-06-10","current":9.068737,"twenty":8.53133,"median":9.460595,"eighty":9.796475,"marketCap":6225052799},{"date":"2022-06-17","current":8.564918,"twenty":8.564918,"median":9.460595,"eighty":9.774083,"marketCap":5879216533},{"date":"2022-06-24","current":8.620898,"twenty":8.53133,"median":9.264666,"eighty":9.740495,"marketCap":5917642784},{"date":"2022-07-01","current":8.396978,"twenty":8.508938,"median":9.012757,"eighty":9.718103,"marketCap":5763937777},{"date":"2022-07-08","current":8.564918,"twenty":8.508938,"median":8.900797,"eighty":9.684515,"marketCap":5879216533},{"date":"2022-07-15","current":8.620898,"twenty":8.508938,"median":8.872807,"eighty":9.673319,"marketCap":5917642784},{"date":"2022-07-22","current":9.068737,"twenty":8.508938,"median":8.900797,"eighty":9.628535,"marketCap":6225052799},{"date":"2022-07-29","current":9.068737,"twenty":8.520134,"median":8.900797,"eighty":9.628535,"marketCap":6225052799},{"date":"2022-08-05","current":9.012757,"twenty":8.564918,"median":8.956777,"eighty":9.617339,"marketCap":6186626547},{"date":"2022-09-09","current":8.193927,"twenty":8.53133,"median":8.928787,"eighty":9.606143,"marketCap":5687085273},{"date":"2022-09-15","current":7.97247,"twenty":8.508938,"median":8.900797,"eighty":9.594947,"marketCap":5533380266},{"date":"2022-09-23","current":7.695648,"twenty":8.508938,"median":8.900797,"eighty":9.572555,"marketCap":5341249007},{"date":"2022-09-30","current":7.252733,"twenty":8.396978,"median":8.900797,"eighty":9.561359,"marketCap":5033838992},{"date":"2022-10-07","current":7.252733,"twenty":8.285019,"median":8.788837,"eighty":9.516575,"marketCap":5033838992},{"date":"2022-10-14","current":6.754453,"twenty":8.128275,"median":8.732857,"eighty":9.505379,"marketCap":4688002725},{"date":"2022-10-21","current":6.919646,"twenty":8.016315,"median":8.732857,"eighty":9.460595,"marketCap":4802656481},{"date":"2022-10-28","current":7.193154,"twenty":7.806377,"median":8.732857,"eighty":9.460595,"marketCap":4992487740},{"date":"2022-11-04","current":7.690103,"twenty":7.524656,"median":8.676878,"eighty":9.460595,"marketCap":5337400514},{"date":"2022-11-11","current":7.744822,"twenty":7.524656,"median":8.676878,"eighty":9.460595,"marketCap":5375379079},{"date":"2022-11-18","current":7.689202,"twenty":7.633884,"median":8.620898,"eighty":9.460595,"marketCap":5336775014},{"date":"2022-11-25","current":7.688901,"twenty":7.633585,"median":8.564918,"eighty":9.460595,"marketCap":5336566514},{"date":"2022-12-02","current":7.909856,"twenty":7.633585,"median":8.564918,"eighty":9.460595,"marketCap":5489922273},{"date":"2022-12-09","current":7.908825,"twenty":7.633585,"median":8.536928,"eighty":9.460595,"marketCap":5489207273},{"date":"2022-12-16","current":8.019438,"twenty":7.633764,"median":8.508938,"eighty":9.427008,"marketCap":5565979403},{"date":"2022-12-23","current":7.907074,"twenty":7.633764,"median":8.480948,"eighty":9.404616,"marketCap":5487991773},{"date":"2022-12-30","current":8.072957,"twenty":7.634003,"median":8.424968,"eighty":9.315048,"marketCap":5603124468},{"date":"2023-01-06","current":8.570605,"twenty":7.645126,"median":8.396978,"eighty":9.1695,"marketCap":5948522551},{"date":"2023-01-13","current":8.736487,"twenty":7.688901,"median":8.452958,"eighty":9.124716,"marketCap":6063655246},{"date":"2023-01-20","current":8.625899,"twenty":7.688901,"median":8.508938,"eighty":9.068737,"marketCap":5986900116},{"date":"2023-01-27","current":8.847076,"twenty":7.689082,"median":8.508938,"eighty":9.068737,"marketCap":6140410376},{"date":"2023-02-03","current":8.791782,"twenty":7.689382,"median":8.564918,"eighty":9.068737,"marketCap":6102032811},{"date":"2023-02-10","current":8.515311,"twenty":7.689742,"median":8.515311,"eighty":9.068737,"marketCap":5910144986},{"date":"2023-02-17","current":8.736487,"twenty":7.690318,"median":8.540115,"eighty":9.068737,"marketCap":6063655246},{"date":"2023-02-24","current":8.847076,"twenty":7.692644,"median":8.564918,"eighty":9.068737,"marketCap":6140410376},{"date":"2023-03-03","current":10.06579,"twenty":7.7051,"median":8.564918,"eighty":9.068737,"marketCap":6332298200},{"date":"2023-03-09","current":10.248805,"twenty":10.212202,"median":10.248805,"eighty":10.248805,"marketCap":6447430894},{"date":"2023-03-17","current":9.089714,"twenty":7.74343,"median":8.570605,"eighty":9.309121,"marketCap":5718257162},{"date":"2023-03-23","current":9.212268,"twenty":7.744217,"median":8.595752,"eighty":9.212268,"marketCap":5795354609},{"date":"2023-03-31","current":9.578318,"twenty":7.74452,"median":8.620898,"eighty":9.394738,"marketCap":6025633600},{"date":"2023-04-06","current":9.578318,"twenty":7.744762,"median":8.625899,"eighty":9.414841,"marketCap":6025633600},{"date":"2023-04-14","current":9.88336,"twenty":7.744822,"median":8.625899,"eighty":9.460595,"marketCap":6217532759},{"date":"2023-04-21","current":9.761343,"twenty":7.744822,"median":8.670035,"eighty":9.460595,"marketCap":6140773096},{"date":"2023-04-28","current":9.761343,"twenty":7.745004,"median":8.676878,"eighty":9.516575,"marketCap":6140773096},{"date":"2023-05-05","current":9.395293,"twenty":7.765669,"median":8.681193,"eighty":9.516575,"marketCap":5910494104},{"date":"2023-05-12","current":9.273276,"twenty":7.797583,"median":8.681193,"eighty":9.494183,"marketCap":5833734441},{"date":"2023-05-19","current":9.151259,"twenty":7.802088,"median":8.732857,"eighty":9.460595,"marketCap":5756974777},{"date":"2023-05-26","current":8.907226,"twenty":7.806377,"median":8.732857,"eighty":9.460595,"marketCap":5603455450},{"date":"2023-06-01","current":8.541175,"twenty":7.815601,"median":8.732857,"eighty":9.460595,"marketCap":5373176459},{"date":"2023-06-09","current":8.7242,"twenty":7.852496,"median":8.728528,"eighty":9.460595,"marketCap":5488315954},{"date":"2023-06-16","current":8.846217,"twenty":7.853314,"median":8.7242,"eighty":9.460595,"marketCap":5565075618},{"date":"2023-06-23","current":8.602184,"twenty":7.853826,"median":8.7242,"eighty":9.460595,"marketCap":5411556290},{"date":"2023-06-30","current":8.480167,"twenty":7.854235,"median":8.681193,"eighty":9.460595,"marketCap":5334796627},{"date":"2023-07-07","current":8.480167,"twenty":7.875555,"median":8.681193,"eighty":9.460595,"marketCap":5334796627},{"date":"2023-07-14","current":8.663192,"twenty":7.907568,"median":8.676878,"eighty":9.458877,"marketCap":5449936122},{"date":"2023-07-21","current":8.480167,"twenty":7.908516,"median":8.676878,"eighty":9.456301,"marketCap":5334796627},{"date":"2023-07-28","current":7.931091,"twenty":7.908825,"median":8.663192,"eighty":9.456078,"marketCap":4989378140},{"date":"2023-08-04","current":7.931091,"twenty":7.909237,"median":8.663192,"eighty":9.455743,"marketCap":4989378140},{"date":"2023-08-11","current":7.9921,"twenty":7.909031,"median":8.663192,"eighty":9.445518,"marketCap":5027757972},{"date":"2023-08-18","current":19.326902,"twenty":7.909856,"median":8.663192,"eighty":9.456301,"marketCap":4791853981},{"date":"2023-09-11","current":18.048689,"twenty":7.909856,"median":8.663192,"eighty":9.459736,"marketCap":4474937826},{"date":"2023-09-25","current":16.935312,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":4198890503},{"date":"2023-10-09","current":15.857611,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":3931688380},{"date":"2023-10-16","current":15.857611,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":3931688380},{"date":"2023-10-30","current":14.087101,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":3492713464},{"date":"2024-01-15","current":15.087824,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":3740829721},{"date":"2024-01-22","current":14.395015,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":3569056927},{"date":"2024-03-15","current":13.685143,"twenty":7.914103,"median":8.676878,"eighty":9.505379,"marketCap":3814336685},{"date":"2024-03-22","current":14.23135,"twenty":7.931091,"median":8.676878,"eighty":9.572555,"marketCap":3966576208},{"date":"2024-03-28","current":15.313663,"twenty":7.931091,"median":8.681193,"eighty":9.578318,"marketCap":4268239567},{"date":"2024-04-05","current":15.574851,"twenty":7.97247,"median":8.681193,"eighty":9.628535,"marketCap":4341038130},{"date":"2024-04-12","current":16.382933,"twenty":7.988174,"median":8.7242,"eighty":9.648364,"marketCap":4566267462},{"date":"2024-04-19","current":15.283705,"twenty":7.9921,"median":8.732857,"eighty":9.700335,"marketCap":4259889631},{"date":"2024-04-26","current":16.36894,"twenty":7.9921,"median":8.732857,"eighty":9.744665,"marketCap":4562367462},{"date":"2024-05-03","current":15.95447,"twenty":7.9921,"median":8.732857,"eighty":9.775396,"marketCap":4446845775},{"date":"2024-05-10","current":15.947124,"twenty":7.9921,"median":8.732857,"eighty":9.834392,"marketCap":4444798275},{"date":"2024-05-17","current":15.804581,"twenty":7.9921,"median":8.736487,"eighty":9.88336,"marketCap":4405068546},{"date":"2024-05-24","current":14.710735,"twenty":7.997308,"median":8.736487,"eighty":9.898404,"marketCap":4100190715},{"date":"2024-05-31","current":15.521249,"twenty":8.010137,"median":8.785209,"eighty":10.014387,"marketCap":4326098088},{"date":"2024-06-07","current":16.196242,"twenty":8.018373,"median":8.8183,"eighty":10.247008,"marketCap":4514232733},{"date":"2024-06-14","current":15.647704,"twenty":8.032906,"median":8.846217,"eighty":10.61378,"marketCap":4361343817},{"date":"2024-06-21","current":15.647704,"twenty":8.053108,"median":8.846217,"eighty":13.603337,"marketCap":4361343817},{"date":"2024-06-28","current":15.647704,"twenty":8.054706,"median":8.873936,"eighty":14.061764,"marketCap":4361343817},{"date":"2024-07-05","current":15.37557,"twenty":8.061099,"median":8.900797,"eighty":14.362282,"marketCap":4285494360},{"date":"2024-07-12","current":16.464106,"twenty":8.063471,"median":8.901584,"eighty":15.011146,"marketCap":4588892190},{"date":"2024-07-19","current":15.784015,"twenty":8.081781,"median":8.907226,"eighty":15.274865,"marketCap":4399336522},{"date":"2024-07-26","current":15.647946,"twenty":8.117079,"median":8.956777,"eighty":15.37557,"marketCap":4361411207},{"date":"2024-08-02","current":15.784015,"twenty":8.119313,"median":8.956777,"eighty":15.498172,"marketCap":4399336522},{"date":"2024-08-08","current":14.967601,"twenty":8.128251,"median":8.957664,"eighty":15.444311,"marketCap":4171784633},{"date":"2024-08-16","current":15.507871,"twenty":8.173059,"median":9.012757,"eighty":15.511637,"marketCap":4323485892},{"date":"2024-08-23","current":15.099769,"twenty":8.173059,"median":9.068737,"eighty":15.511637,"marketCap":4209709948},{"date":"2024-08-30","current":15.371837,"twenty":8.183545,"median":9.068737,"eighty":15.507871,"marketCap":4285560578},{"date":"2024-09-06","current":15.235803,"twenty":8.183545,"median":9.068737,"eighty":15.507871,"marketCap":4247635263},{"date":"2024-09-13","current":15.507871,"twenty":8.193927,"median":9.090251,"eighty":15.507871,"marketCap":4323485892},{"date":"2024-09-20","current":15.507871,"twenty":8.238839,"median":9.151259,"eighty":15.511637,"marketCap":4323485892},{"date":"2024-09-27","current":15.371837,"twenty":8.285019,"median":9.151259,"eighty":15.507871,"marketCap":4285560578},{"date":"2024-10-04","current":15.235803,"twenty":8.285019,"median":9.180696,"eighty":15.507871,"marketCap":4247635263},{"date":"2024-10-11","current":14.827701,"twenty":8.294134,"median":9.273276,"eighty":15.507871,"marketCap":4133859318},{"date":"2024-10-18","current":15.099769,"twenty":8.396978,"median":9.273276,"eighty":15.507871,"marketCap":4209709948},{"date":"2024-10-25","current":14.691667,"twenty":8.396978,"median":9.334284,"eighty":15.507871,"marketCap":4095934003},{"date":"2024-11-01","current":16.596143,"twenty":8.396978,"median":9.395015,"eighty":15.507871,"marketCap":4626888411},{"date":"2024-11-08","current":15.779939,"twenty":8.396978,"median":9.395293,"eighty":15.508624,"marketCap":4399336522},{"date":"2024-11-15","current":15.779939,"twenty":8.414722,"median":9.43018,"eighty":15.511685,"marketCap":4399336522},{"date":"2024-11-22","current":15.915973,"twenty":8.419158,"median":9.456301,"eighty":15.536996,"marketCap":4437261837},{"date":"2024-11-29","current":16.868211,"twenty":8.419158,"median":9.460595,"eighty":15.591116,"marketCap":4702739041},{"date":"2024-12-06","current":17.140279,"twenty":8.446198,"median":9.460595,"eighty":15.647704,"marketCap":4778589671},{"date":"2024-12-13","current":16.188041,"twenty":8.452958,"median":9.460595,"eighty":15.647946,"marketCap":4513112467},{"date":"2024-12-20","current":16.188041,"twenty":8.474725,"median":9.516575,"eighty":15.650167,"marketCap":4513112467},{"date":"2024-12-27","current":16.324075,"twenty":8.480167,"median":9.516747,"eighty":15.779939,"marketCap":4551037782},{"date":"2025-01-03","current":16.596143,"twenty":8.480167,"median":9.572555,"eighty":15.779939,"marketCap":4626888411},{"date":"2025-01-10","current":15.235803,"twenty":8.480167,"median":9.578318,"eighty":15.779939,"marketCap":4247635263},{"date":"2025-01-17","current":15.507871,"twenty":8.480167,"median":9.578318,"eighty":15.779939,"marketCap":4323485892},{"date":"2025-01-24","current":15.371837,"twenty":8.480167,"median":9.628535,"eighty":15.779939,"marketCap":4285560578},{"date":"2025-01-31","current":15.779939,"twenty":8.480167,"median":9.639326,"eighty":15.779939,"marketCap":4399336522},{"date":"2025-02-07","current":15.507871,"twenty":8.480167,"median":9.684515,"eighty":15.779939,"marketCap":4323485892},{"date":"2025-02-14","current":15.779939,"twenty":8.480167,"median":9.700335,"eighty":15.779939,"marketCap":4399336522},{"date":"2025-02-21","current":15.371837,"twenty":8.480167,"median":9.720415,"eighty":15.779939,"marketCap":4285560578},{"date":"2025-02-28","current":43.883358,"twenty":8.508938,"median":9.761343,"eighty":15.779939,"marketCap":3792531485},{"date":"2025-03-07","current":41.250357,"twenty":8.508938,"median":9.778909,"eighty":15.779939,"marketCap":3564979595},{"date":"2025-03-14","current":41.03094,"twenty":8.508938,"median":9.796475,"eighty":15.779939,"marketCap":3546016938},{"date":"2025-03-21","current":43.663942,"twenty":8.508938,"median":9.852454,"eighty":15.783771,"marketCap":3773568827},{"date":"2025-03-28","current":43.225108,"twenty":8.515311,"median":9.88336,"eighty":15.784015,"marketCap":3735643512},{"date":"2025-04-04","current":41.03094,"twenty":8.515311,"median":9.88336,"eighty":15.794592,"marketCap":3546016938},{"date":"2025-04-11","current":37.300855,"twenty":8.515311,"median":9.936424,"eighty":15.816026,"marketCap":3223651762},{"date":"2025-04-17","current":39.714439,"twenty":8.515311,"median":9.984896,"eighty":15.880956,"marketCap":3432240993},{"date":"2025-04-21","current":40.808833,"twenty":8.515311,"median":10.005377,"eighty":15.915973,"marketCap":3526821781}],"updateTime":1745320378944}}}