SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Olam Group

0.965

+0.000

Volume:1.27M

Turnover:1.23M

Market Cap:3.66B

PE:68.44

High:0.975

Open:0.965

Low:0.960

Close:0.965

Loading ...

Overview Company News Filings

A Look At The Intrinsic Value Of Olam Group Limited (SGX:VC2)

Simply Wall St.

Singapore Shares Dip as Regional Indices Decline; Singtel Falls 3%

Singapore Shares Surge as Retail Sales Increase; YZJ Shipbldg Rises 2.3%

Olam Group (SGX:VC2) investors are sitting on a loss of 8.9% if they invested five years ago

Simply Wall St.

Olam Group Limited's (SGX:VC2) Share Price Could Signal Some Risk

Simply Wall St.

Singapore Shares Close Higher Following Friday's Global Surge; SingPost Rises 2%

MT Newswires Live

SG Morning Call | Singapore Stocks Open Higher on Monday; Hongkong Land Jumps 2.5%

Calculating The Fair Value Of Olam Group Limited (SGX:VC2)

Simply Wall St.

SGX Weekly Review｜Hongkong Land Surges 14%; Olam Jumps 13%; Awaiting SIA, DBS, OCBC, and UOB Earnings

Singapore Shares End Week Marginally Lower; Olam Group Surges 14%

Olam Group Receives Non-Binding Indicative Offer for Agri Business; Shares Surge 14%

UPDATE 1-Singapore's Olam receives buyout offer for agri unit amid IPO delays

Olam gets buyout offer for agri unit after IPO delay; shares jump 10%

The Straits Times

Olam Confirms Offer From Saudi Arabia for Agribusiness Unit

Singapore's Olam receives offer from Saudi firm for stake in Agri unit

Olam Group Ltd - Presently Exploring With Its Appointed Advisers Sale of Such Stake

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VC2.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC2.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC2.SI\",,,,,undefined,":{"symbol":"VC2.SI","market":"SI","secType":"STK","nameCN":"Olam Group","latestPrice":0.965,"timestamp":1741252560000,"preClose":0.965,"halted":0,"volume":1272200,"delay":15,"changeRate":0,"change":0,"floatShares":837497901,"shares":3792531485,"eps":0.014099,"lyrEps":0.014265,"pbRate":0.52,"amount":1230886,"amplitude":0.015544,"volumeRatio":0.188767,"dividePrice":0.06,"prevYearClose":1.22,"fiveDayClose":1.04,"twentyDayClose":1.15},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC2.SI\",,,,,undefined,":{"symbol":"VC2.SI","floatShares":837497901,"roa":"3.01%","roe":"1.71%","lyrEps":0.014265,"volumeRatio":0.188767,"shares":3792531485,"dividePrice":0.06,"high":0.975,"amplitude":0.015544,"preClose":0.965,"low":0.96,"week52Low":0.92,"pbRate":"0.52","psRate":"0.07","week52High":1.29,"institutionHeld":0,"latestPrice":0.965,"eps":0.014099,"divideRate":0.062176,"volume":1272200,"delay":15,"ttmEps":0.014099,"open":0.965,"prevYearClose":1.22,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":1.22,"fiveDayClose":1.04,"twentyDayClose":1.15,"sixtyDayClose":1.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC2.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"VC2.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"Olam Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-14"},{"date":"2024-08-21","symbol":"VC2.SI","amount":0.03,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"Olam Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-29"},{"date":"2024-05-03","symbol":"VC2.SI","amount":0.04,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"Olam Group","recordDate":"2024-05-13","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-13"},{"date":"2023-08-18","symbol":"VC2.SI","amount":0.03,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"Olam Group","recordDate":"2023-08-28","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-08-28"},{"market":"SI","date":"2023-05-02","symbol":"VC2.SI","amount":0.045,"defaultRemindTime":1682987400000,"name":"Olam Group","recordDate":"2023-05-10","payableDate":"2023-05-03","currency":"SGD","type":"dividend","dateTimestamp":1682956800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.04,"currency":"SGD"},{"executeDate":"2023-05-02","recordDate":"2023-05-03","paymentDate":"2023-05-10","value":0.045,"currency":"SGD"},{"executeDate":"2023-08-18","recordDate":"2023-08-21","paymentDate":"2023-08-28","value":0.03,"currency":"SGD"},{"executeDate":"2024-05-03","recordDate":"2024-05-06","paymentDate":"2024-05-13","value":0.04,"currency":"SGD"},{"executeDate":"2024-08-21","recordDate":"2024-08-22","paymentDate":"2024-08-29","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/VC2.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC2.SI","date":"2025-03-05","current":42.347441,"percent":0.998224,"low":6.643725,"twenty":8.508938,"median":9.761343,"eighty":15.779939,"high":43.883358,"avg":12.041888,"sd":4.409437,"marketCap":3659792883},"quantilePoints":[{"date":"2022-03-18","current":9.740495,"twenty":9.650927,"median":9.684515,"eighty":9.718103,"marketCap":6686167821},{"date":"2022-03-25","current":10.244313,"twenty":9.774083,"median":10.244313,"eighty":10.557801,"marketCap":7032004088},{"date":"2022-04-01","current":9.796475,"twenty":9.796475,"median":9.936424,"eighty":10.423449,"marketCap":6724594073},{"date":"2022-04-08","current":9.684515,"twenty":9.751691,"median":9.852454,"eighty":10.199529,"marketCap":6647741570},{"date":"2022-04-14","current":9.460595,"twenty":9.628535,"median":9.796475,"eighty":10.020394,"marketCap":6494036562},{"date":"2022-04-22","current":9.628535,"twenty":9.572555,"median":9.768485,"eighty":9.964414,"marketCap":6609315318},{"date":"2022-04-29","current":9.460595,"twenty":9.460595,"median":9.684515,"eighty":9.964414,"marketCap":6494036562},{"date":"2022-05-06","current":9.404616,"twenty":9.460595,"median":9.656525,"eighty":9.930826,"marketCap":6455610310},{"date":"2022-05-13","current":8.396978,"twenty":9.460595,"median":9.628535,"eighty":9.874846,"marketCap":5763937777},{"date":"2022-05-20","current":8.173059,"twenty":9.102325,"median":9.572555,"eighty":9.852454,"marketCap":5610232770},{"date":"2022-05-27","current":8.173059,"twenty":8.441762,"median":9.488585,"eighty":9.830062,"marketCap":5610232770},{"date":"2022-06-03","current":8.900797,"twenty":8.441762,"median":9.460595,"eighty":9.796475,"marketCap":6109774044},{"date":"2022-06-10","current":9.068737,"twenty":8.53133,"median":9.460595,"eighty":9.796475,"marketCap":6225052799},{"date":"2022-06-17","current":8.564918,"twenty":8.564918,"median":9.460595,"eighty":9.774083,"marketCap":5879216533},{"date":"2022-06-24","current":8.620898,"twenty":8.53133,"median":9.264666,"eighty":9.740495,"marketCap":5917642784},{"date":"2022-07-01","current":8.396978,"twenty":8.508938,"median":9.012757,"eighty":9.718103,"marketCap":5763937777},{"date":"2022-07-08","current":8.564918,"twenty":8.508938,"median":8.900797,"eighty":9.684515,"marketCap":5879216533},{"date":"2022-07-15","current":8.620898,"twenty":8.508938,"median":8.872807,"eighty":9.673319,"marketCap":5917642784},{"date":"2022-07-22","current":9.068737,"twenty":8.508938,"median":8.900797,"eighty":9.628535,"marketCap":6225052799},{"date":"2022-07-29","current":9.068737,"twenty":8.520134,"median":8.900797,"eighty":9.628535,"marketCap":6225052799},{"date":"2022-08-05","current":9.012757,"twenty":8.564918,"median":8.956777,"eighty":9.617339,"marketCap":6186626547},{"date":"2022-09-09","current":8.193927,"twenty":8.53133,"median":8.928787,"eighty":9.606143,"marketCap":5687085273},{"date":"2022-09-15","current":7.97247,"twenty":8.508938,"median":8.900797,"eighty":9.594947,"marketCap":5533380266},{"date":"2022-09-23","current":7.695648,"twenty":8.508938,"median":8.900797,"eighty":9.572555,"marketCap":5341249007},{"date":"2022-09-30","current":7.252733,"twenty":8.396978,"median":8.900797,"eighty":9.561359,"marketCap":5033838992},{"date":"2022-10-07","current":7.252733,"twenty":8.285019,"median":8.788837,"eighty":9.516575,"marketCap":5033838992},{"date":"2022-10-14","current":6.754453,"twenty":8.128275,"median":8.732857,"eighty":9.505379,"marketCap":4688002725},{"date":"2022-10-21","current":6.919646,"twenty":8.016315,"median":8.732857,"eighty":9.460595,"marketCap":4802656481},{"date":"2022-10-28","current":7.193154,"twenty":7.806377,"median":8.732857,"eighty":9.460595,"marketCap":4992487740},{"date":"2022-11-04","current":7.690103,"twenty":7.524656,"median":8.676878,"eighty":9.460595,"marketCap":5337400514},{"date":"2022-11-11","current":7.744822,"twenty":7.524656,"median":8.676878,"eighty":9.460595,"marketCap":5375379079},{"date":"2022-11-18","current":7.689202,"twenty":7.633884,"median":8.620898,"eighty":9.460595,"marketCap":5336775014},{"date":"2022-11-25","current":7.688901,"twenty":7.633585,"median":8.564918,"eighty":9.460595,"marketCap":5336566514},{"date":"2022-12-02","current":7.909856,"twenty":7.633585,"median":8.564918,"eighty":9.460595,"marketCap":5489922273},{"date":"2022-12-09","current":7.908825,"twenty":7.633585,"median":8.536928,"eighty":9.460595,"marketCap":5489207273},{"date":"2022-12-16","current":8.019438,"twenty":7.633764,"median":8.508938,"eighty":9.427008,"marketCap":5565979403},{"date":"2022-12-23","current":7.907074,"twenty":7.633764,"median":8.480948,"eighty":9.404616,"marketCap":5487991773},{"date":"2022-12-30","current":8.072957,"twenty":7.634003,"median":8.424968,"eighty":9.315048,"marketCap":5603124468},{"date":"2023-01-06","current":8.570605,"twenty":7.645126,"median":8.396978,"eighty":9.1695,"marketCap":5948522551},{"date":"2023-01-13","current":8.736487,"twenty":7.688901,"median":8.452958,"eighty":9.124716,"marketCap":6063655246},{"date":"2023-01-20","current":8.625899,"twenty":7.688901,"median":8.508938,"eighty":9.068737,"marketCap":5986900116},{"date":"2023-01-27","current":8.847076,"twenty":7.689082,"median":8.508938,"eighty":9.068737,"marketCap":6140410376},{"date":"2023-02-03","current":8.791782,"twenty":7.689382,"median":8.564918,"eighty":9.068737,"marketCap":6102032811},{"date":"2023-02-10","current":8.515311,"twenty":7.689742,"median":8.515311,"eighty":9.068737,"marketCap":5910144986},{"date":"2023-02-17","current":8.736487,"twenty":7.690318,"median":8.540115,"eighty":9.068737,"marketCap":6063655246},{"date":"2023-02-24","current":8.847076,"twenty":7.692644,"median":8.564918,"eighty":9.068737,"marketCap":6140410376},{"date":"2023-03-03","current":10.06579,"twenty":7.7051,"median":8.564918,"eighty":9.068737,"marketCap":6332298200},{"date":"2023-03-09","current":10.248805,"twenty":10.212202,"median":10.248805,"eighty":10.248805,"marketCap":6447430894},{"date":"2023-03-17","current":9.089714,"twenty":7.74343,"median":8.570605,"eighty":9.309121,"marketCap":5718257162},{"date":"2023-03-23","current":9.212268,"twenty":7.744217,"median":8.595752,"eighty":9.212268,"marketCap":5795354609},{"date":"2023-03-31","current":9.578318,"twenty":7.74452,"median":8.620898,"eighty":9.394738,"marketCap":6025633600},{"date":"2023-04-06","current":9.578318,"twenty":7.744762,"median":8.625899,"eighty":9.414841,"marketCap":6025633600},{"date":"2023-04-14","current":9.88336,"twenty":7.744822,"median":8.625899,"eighty":9.460595,"marketCap":6217532759},{"date":"2023-04-21","current":9.761343,"twenty":7.744822,"median":8.670035,"eighty":9.460595,"marketCap":6140773096},{"date":"2023-04-28","current":9.761343,"twenty":7.745004,"median":8.676878,"eighty":9.516575,"marketCap":6140773096},{"date":"2023-05-05","current":9.395293,"twenty":7.765669,"median":8.681193,"eighty":9.516575,"marketCap":5910494104},{"date":"2023-05-12","current":9.273276,"twenty":7.797583,"median":8.681193,"eighty":9.494183,"marketCap":5833734441},{"date":"2023-05-19","current":9.151259,"twenty":7.802088,"median":8.732857,"eighty":9.460595,"marketCap":5756974777},{"date":"2023-05-26","current":8.907226,"twenty":7.806377,"median":8.732857,"eighty":9.460595,"marketCap":5603455450},{"date":"2023-06-01","current":8.541175,"twenty":7.815601,"median":8.732857,"eighty":9.460595,"marketCap":5373176459},{"date":"2023-06-09","current":8.7242,"twenty":7.852496,"median":8.728528,"eighty":9.460595,"marketCap":5488315954},{"date":"2023-06-16","current":8.846217,"twenty":7.853314,"median":8.7242,"eighty":9.460595,"marketCap":5565075618},{"date":"2023-06-23","current":8.602184,"twenty":7.853826,"median":8.7242,"eighty":9.460595,"marketCap":5411556290},{"date":"2023-06-30","current":8.480167,"twenty":7.854235,"median":8.681193,"eighty":9.460595,"marketCap":5334796627},{"date":"2023-07-07","current":8.480167,"twenty":7.875555,"median":8.681193,"eighty":9.460595,"marketCap":5334796627},{"date":"2023-07-14","current":8.663192,"twenty":7.907568,"median":8.676878,"eighty":9.458877,"marketCap":5449936122},{"date":"2023-07-21","current":8.480167,"twenty":7.908516,"median":8.676878,"eighty":9.456301,"marketCap":5334796627},{"date":"2023-07-28","current":7.931091,"twenty":7.908825,"median":8.663192,"eighty":9.456078,"marketCap":4989378140},{"date":"2023-08-04","current":7.931091,"twenty":7.909237,"median":8.663192,"eighty":9.455743,"marketCap":4989378140},{"date":"2023-08-11","current":7.9921,"twenty":7.909031,"median":8.663192,"eighty":9.445518,"marketCap":5027757972},{"date":"2023-08-18","current":19.326902,"twenty":7.909856,"median":8.663192,"eighty":9.456301,"marketCap":4791853981},{"date":"2023-09-11","current":18.048689,"twenty":7.909856,"median":8.663192,"eighty":9.459736,"marketCap":4474937826},{"date":"2023-09-25","current":16.935312,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":4198890503},{"date":"2023-10-09","current":15.857611,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":3931688380},{"date":"2023-10-16","current":15.857611,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":3931688380},{"date":"2023-10-30","current":14.087101,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":3492713464},{"date":"2024-01-15","current":15.087824,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":3740829721},{"date":"2024-01-22","current":14.395015,"twenty":7.909856,"median":8.663192,"eighty":9.460595,"marketCap":3569056927},{"date":"2024-03-15","current":13.685143,"twenty":7.914103,"median":8.676878,"eighty":9.505379,"marketCap":3814336685},{"date":"2024-03-22","current":14.23135,"twenty":7.931091,"median":8.676878,"eighty":9.572555,"marketCap":3966576208},{"date":"2024-03-28","current":15.313663,"twenty":7.931091,"median":8.681193,"eighty":9.578318,"marketCap":4268239567},{"date":"2024-04-05","current":15.574851,"twenty":7.97247,"median":8.681193,"eighty":9.628535,"marketCap":4341038130},{"date":"2024-04-12","current":16.382933,"twenty":7.988174,"median":8.7242,"eighty":9.648364,"marketCap":4566267462},{"date":"2024-04-19","current":15.283705,"twenty":7.9921,"median":8.732857,"eighty":9.700335,"marketCap":4259889631},{"date":"2024-04-26","current":16.36894,"twenty":7.9921,"median":8.732857,"eighty":9.744665,"marketCap":4562367462},{"date":"2024-05-03","current":15.95447,"twenty":7.9921,"median":8.732857,"eighty":9.775396,"marketCap":4446845775},{"date":"2024-05-10","current":15.947124,"twenty":7.9921,"median":8.732857,"eighty":9.834392,"marketCap":4444798275},{"date":"2024-05-17","current":15.804581,"twenty":7.9921,"median":8.736487,"eighty":9.88336,"marketCap":4405068546},{"date":"2024-05-24","current":14.710735,"twenty":7.997308,"median":8.736487,"eighty":9.898404,"marketCap":4100190715},{"date":"2024-05-31","current":15.521249,"twenty":8.010137,"median":8.785209,"eighty":10.014387,"marketCap":4326098088},{"date":"2024-06-07","current":16.196242,"twenty":8.018373,"median":8.8183,"eighty":10.247008,"marketCap":4514232733},{"date":"2024-06-14","current":15.647704,"twenty":8.032906,"median":8.846217,"eighty":10.61378,"marketCap":4361343817},{"date":"2024-06-21","current":15.647704,"twenty":8.053108,"median":8.846217,"eighty":13.603337,"marketCap":4361343817},{"date":"2024-06-28","current":15.647704,"twenty":8.054706,"median":8.873936,"eighty":14.061764,"marketCap":4361343817},{"date":"2024-07-05","current":15.37557,"twenty":8.061099,"median":8.900797,"eighty":14.362282,"marketCap":4285494360},{"date":"2024-07-12","current":16.464106,"twenty":8.063471,"median":8.901584,"eighty":15.011146,"marketCap":4588892190},{"date":"2024-07-19","current":15.784015,"twenty":8.081781,"median":8.907226,"eighty":15.274865,"marketCap":4399336522},{"date":"2024-07-26","current":15.647946,"twenty":8.117079,"median":8.956777,"eighty":15.37557,"marketCap":4361411207},{"date":"2024-08-02","current":15.784015,"twenty":8.119313,"median":8.956777,"eighty":15.498172,"marketCap":4399336522},{"date":"2024-08-08","current":14.967601,"twenty":8.128251,"median":8.957664,"eighty":15.444311,"marketCap":4171784633},{"date":"2024-08-16","current":15.507871,"twenty":8.173059,"median":9.012757,"eighty":15.511637,"marketCap":4323485892},{"date":"2024-08-23","current":15.099769,"twenty":8.173059,"median":9.068737,"eighty":15.511637,"marketCap":4209709948},{"date":"2024-08-30","current":15.371837,"twenty":8.183545,"median":9.068737,"eighty":15.507871,"marketCap":4285560578},{"date":"2024-09-06","current":15.235803,"twenty":8.183545,"median":9.068737,"eighty":15.507871,"marketCap":4247635263},{"date":"2024-09-13","current":15.507871,"twenty":8.193927,"median":9.090251,"eighty":15.507871,"marketCap":4323485892},{"date":"2024-09-20","current":15.507871,"twenty":8.238839,"median":9.151259,"eighty":15.511637,"marketCap":4323485892},{"date":"2024-09-27","current":15.371837,"twenty":8.285019,"median":9.151259,"eighty":15.507871,"marketCap":4285560578},{"date":"2024-10-04","current":15.235803,"twenty":8.285019,"median":9.180696,"eighty":15.507871,"marketCap":4247635263},{"date":"2024-10-11","current":14.827701,"twenty":8.294134,"median":9.273276,"eighty":15.507871,"marketCap":4133859318},{"date":"2024-10-18","current":15.099769,"twenty":8.396978,"median":9.273276,"eighty":15.507871,"marketCap":4209709948},{"date":"2024-10-25","current":14.691667,"twenty":8.396978,"median":9.334284,"eighty":15.507871,"marketCap":4095934003},{"date":"2024-11-01","current":16.596143,"twenty":8.396978,"median":9.395015,"eighty":15.507871,"marketCap":4626888411},{"date":"2024-11-08","current":15.779939,"twenty":8.396978,"median":9.395293,"eighty":15.508624,"marketCap":4399336522},{"date":"2024-11-15","current":15.779939,"twenty":8.414722,"median":9.43018,"eighty":15.511685,"marketCap":4399336522},{"date":"2024-11-22","current":15.915973,"twenty":8.419158,"median":9.456301,"eighty":15.536996,"marketCap":4437261837},{"date":"2024-11-29","current":16.868211,"twenty":8.419158,"median":9.460595,"eighty":15.591116,"marketCap":4702739041},{"date":"2024-12-06","current":17.140279,"twenty":8.446198,"median":9.460595,"eighty":15.647704,"marketCap":4778589671},{"date":"2024-12-13","current":16.188041,"twenty":8.452958,"median":9.460595,"eighty":15.647946,"marketCap":4513112467},{"date":"2024-12-20","current":16.188041,"twenty":8.474725,"median":9.516575,"eighty":15.650167,"marketCap":4513112467},{"date":"2024-12-27","current":16.324075,"twenty":8.480167,"median":9.516747,"eighty":15.779939,"marketCap":4551037782},{"date":"2025-01-03","current":16.596143,"twenty":8.480167,"median":9.572555,"eighty":15.779939,"marketCap":4626888411},{"date":"2025-01-10","current":15.235803,"twenty":8.480167,"median":9.578318,"eighty":15.779939,"marketCap":4247635263},{"date":"2025-01-17","current":15.507871,"twenty":8.480167,"median":9.578318,"eighty":15.779939,"marketCap":4323485892},{"date":"2025-01-24","current":15.371837,"twenty":8.480167,"median":9.628535,"eighty":15.779939,"marketCap":4285560578},{"date":"2025-01-31","current":15.779939,"twenty":8.480167,"median":9.639326,"eighty":15.779939,"marketCap":4399336522},{"date":"2025-02-07","current":15.507871,"twenty":8.480167,"median":9.684515,"eighty":15.779939,"marketCap":4323485892},{"date":"2025-02-14","current":15.779939,"twenty":8.480167,"median":9.700335,"eighty":15.779939,"marketCap":4399336522},{"date":"2025-02-21","current":15.371837,"twenty":8.480167,"median":9.720415,"eighty":15.779939,"marketCap":4285560578},{"date":"2025-02-28","current":43.883358,"twenty":8.508938,"median":9.761343,"eighty":15.779939,"marketCap":3792531485},{"date":"2025-03-05","current":42.347441,"twenty":8.508938,"median":9.761343,"eighty":15.779939,"marketCap":3659792883}],"customCompares":[{"symbol":"VC2.SI","name":"Olam Group","items":[{"date":"2022-03-18","value":9.740495,"marketCap":6686167821},{"date":"2022-03-25","value":10.244313,"marketCap":7032004088},{"date":"2022-04-01","value":9.796475,"marketCap":6724594073},{"date":"2022-04-08","value":9.684515,"marketCap":6647741570},{"date":"2022-04-14","value":9.460595,"marketCap":6494036562},{"date":"2022-04-22","value":9.628535,"marketCap":6609315318},{"date":"2022-04-29","value":9.460595,"marketCap":6494036562},{"date":"2022-05-06","value":9.404616,"marketCap":6455610310},{"date":"2022-05-13","value":8.396978,"marketCap":5763937777},{"date":"2022-05-20","value":8.173059,"marketCap":5610232770},{"date":"2022-05-27","value":8.173059,"marketCap":5610232770},{"date":"2022-06-03","value":8.900797,"marketCap":6109774044},{"date":"2022-06-10","value":9.068737,"marketCap":6225052799},{"date":"2022-06-17","value":8.564918,"marketCap":5879216533},{"date":"2022-06-24","value":8.620898,"marketCap":5917642784},{"date":"2022-07-01","value":8.396978,"marketCap":5763937777},{"date":"2022-07-08","value":8.564918,"marketCap":5879216533},{"date":"2022-07-15","value":8.620898,"marketCap":5917642784},{"date":"2022-07-22","value":9.068737,"marketCap":6225052799},{"date":"2022-07-29","value":9.068737,"marketCap":6225052799},{"date":"2022-08-05","value":9.012757,"marketCap":6186626547},{"date":"2022-09-09","value":8.193927,"marketCap":5687085273},{"date":"2022-09-15","value":7.97247,"marketCap":5533380266},{"date":"2022-09-23","value":7.695648,"marketCap":5341249007},{"date":"2022-09-30","value":7.252733,"marketCap":5033838992},{"date":"2022-10-07","value":7.252733,"marketCap":5033838992},{"date":"2022-10-14","value":6.754453,"marketCap":4688002725},{"date":"2022-10-21","value":6.919646,"marketCap":4802656481},{"date":"2022-10-28","value":7.193154,"marketCap":4992487740},{"date":"2022-11-04","value":7.690103,"marketCap":5337400514},{"date":"2022-11-11","value":7.744822,"marketCap":5375379079},{"date":"2022-11-18","value":7.689202,"marketCap":5336775014},{"date":"2022-11-25","value":7.688901,"marketCap":5336566514},{"date":"2022-12-02","value":7.909856,"marketCap":5489922273},{"date":"2022-12-09","value":7.908825,"marketCap":5489207273},{"date":"2022-12-16","value":8.019438,"marketCap":5565979403},{"date":"2022-12-23","value":7.907074,"marketCap":5487991773},{"date":"2022-12-30","value":8.072957,"marketCap":5603124468},{"date":"2023-01-06","value":8.570605,"marketCap":5948522551},{"date":"2023-01-13","value":8.736487,"marketCap":6063655246},{"date":"2023-01-20","value":8.625899,"marketCap":5986900116},{"date":"2023-01-27","value":8.847076,"marketCap":6140410376},{"date":"2023-02-03","value":8.791782,"marketCap":6102032811},{"date":"2023-02-10","value":8.515311,"marketCap":5910144986},{"date":"2023-02-17","value":8.736487,"marketCap":6063655246},{"date":"2023-02-24","value":8.847076,"marketCap":6140410376},{"date":"2023-03-03","value":10.06579,"marketCap":6332298200},{"date":"2023-03-09","value":10.248805,"marketCap":6447430894},{"date":"2023-03-17","value":9.089714,"marketCap":5718257162},{"date":"2023-03-23","value":9.212268,"marketCap":5795354609},{"date":"2023-03-31","value":9.578318,"marketCap":6025633600},{"date":"2023-04-06","value":9.578318,"marketCap":6025633600},{"date":"2023-04-14","value":9.88336,"marketCap":6217532759},{"date":"2023-04-21","value":9.761343,"marketCap":6140773096},{"date":"2023-04-28","value":9.761343,"marketCap":6140773096},{"date":"2023-05-05","value":9.395293,"marketCap":5910494104},{"date":"2023-05-12","value":9.273276,"marketCap":5833734441},{"date":"2023-05-19","value":9.151259,"marketCap":5756974777},{"date":"2023-05-26","value":8.907226,"marketCap":5603455450},{"date":"2023-06-01","value":8.541175,"marketCap":5373176459},{"date":"2023-06-09","value":8.7242,"marketCap":5488315954},{"date":"2023-06-16","value":8.846217,"marketCap":5565075618},{"date":"2023-06-23","value":8.602184,"marketCap":5411556290},{"date":"2023-06-30","value":8.480167,"marketCap":5334796627},{"date":"2023-07-07","value":8.480167,"marketCap":5334796627},{"date":"2023-07-14","value":8.663192,"marketCap":5449936122},{"date":"2023-07-21","value":8.480167,"marketCap":5334796627},{"date":"2023-07-28","value":7.931091,"marketCap":4989378140},{"date":"2023-08-04","value":7.931091,"marketCap":4989378140},{"date":"2023-08-11","value":7.9921,"marketCap":5027757972},{"date":"2023-08-18","value":19.326902,"marketCap":4791853981},{"date":"2023-09-11","value":18.048689,"marketCap":4474937826},{"date":"2023-09-25","value":16.935312,"marketCap":4198890503},{"date":"2023-10-09","value":15.857611,"marketCap":3931688380},{"date":"2023-10-16","value":15.857611,"marketCap":3931688380},{"date":"2023-10-30","value":14.087101,"marketCap":3492713464},{"date":"2024-01-15","value":15.087824,"marketCap":3740829721},{"date":"2024-01-22","value":14.395015,"marketCap":3569056927},{"date":"2024-03-15","value":13.685143,"marketCap":3814336685},{"date":"2024-03-22","value":14.23135,"marketCap":3966576208},{"date":"2024-03-28","value":15.313663,"marketCap":4268239567},{"date":"2024-04-05","value":15.574851,"marketCap":4341038130},{"date":"2024-04-12","value":16.382933,"marketCap":4566267462},{"date":"2024-04-19","value":15.283705,"marketCap":4259889631},{"date":"2024-04-26","value":16.36894,"marketCap":4562367462},{"date":"2024-05-03","value":15.95447,"marketCap":4446845775},{"date":"2024-05-10","value":15.947124,"marketCap":4444798275},{"date":"2024-05-17","value":15.804581,"marketCap":4405068546},{"date":"2024-05-24","value":14.710735,"marketCap":4100190715},{"date":"2024-05-31","value":15.521249,"marketCap":4326098088},{"date":"2024-06-07","value":16.196242,"marketCap":4514232733},{"date":"2024-06-14","value":15.647704,"marketCap":4361343817},{"date":"2024-06-21","value":15.647704,"marketCap":4361343817},{"date":"2024-06-28","value":15.647704,"marketCap":4361343817},{"date":"2024-07-05","value":15.37557,"marketCap":4285494360},{"date":"2024-07-12","value":16.464106,"marketCap":4588892190},{"date":"2024-07-19","value":15.784015,"marketCap":4399336522},{"date":"2024-07-26","value":15.647946,"marketCap":4361411207},{"date":"2024-08-02","value":15.784015,"marketCap":4399336522},{"date":"2024-08-08","value":14.967601,"marketCap":4171784633},{"date":"2024-08-16","value":15.507871,"marketCap":4323485892},{"date":"2024-08-23","value":15.099769,"marketCap":4209709948},{"date":"2024-08-30","value":15.371837,"marketCap":4285560578},{"date":"2024-09-06","value":15.235803,"marketCap":4247635263},{"date":"2024-09-13","value":15.507871,"marketCap":4323485892},{"date":"2024-09-20","value":15.507871,"marketCap":4323485892},{"date":"2024-09-27","value":15.371837,"marketCap":4285560578},{"date":"2024-10-04","value":15.235803,"marketCap":4247635263},{"date":"2024-10-11","value":14.827701,"marketCap":4133859318},{"date":"2024-10-18","value":15.099769,"marketCap":4209709948},{"date":"2024-10-25","value":14.691667,"marketCap":4095934003},{"date":"2024-11-01","value":16.596143,"marketCap":4626888411},{"date":"2024-11-08","value":15.779939,"marketCap":4399336522},{"date":"2024-11-15","value":15.779939,"marketCap":4399336522},{"date":"2024-11-22","value":15.915973,"marketCap":4437261837},{"date":"2024-11-29","value":16.868211,"marketCap":4702739041},{"date":"2024-12-06","value":17.140279,"marketCap":4778589671},{"date":"2024-12-13","value":16.188041,"marketCap":4513112467},{"date":"2024-12-20","value":16.188041,"marketCap":4513112467},{"date":"2024-12-27","value":16.324075,"marketCap":4551037782},{"date":"2025-01-03","value":16.596143,"marketCap":4626888411},{"date":"2025-01-10","value":15.235803,"marketCap":4247635263},{"date":"2025-01-17","value":15.507871,"marketCap":4323485892},{"date":"2025-01-24","value":15.371837,"marketCap":4285560578},{"date":"2025-01-31","value":15.779939,"marketCap":4399336522},{"date":"2025-02-07","value":15.507871,"marketCap":4323485892},{"date":"2025-02-14","value":15.779939,"marketCap":4399336522},{"date":"2025-02-21","value":15.371837,"marketCap":4285560578},{"date":"2025-02-28","value":43.883358,"marketCap":3792531485},{"date":"2025-03-05","value":42.347441,"marketCap":3659792883}]},{"symbol":"BQD.SI","name":"Envictus","items":[{"date":"2020-03-06","value":-2.342304,"marketCap":27429698},{"date":"2020-03-13","value":-1.69332,"marketCap":19769152},{"date":"2020-03-20","value":-1.685443,"marketCap":19769152},{"date":"2020-03-27","value":-1.646101,"marketCap":19274923},{"date":"2020-04-03","value":-1.645571,"marketCap":19274923},{"date":"2020-04-09","value":-1.513008,"marketCap":17545122},{"date":"2020-04-17","value":-1.326315,"marketCap":15321092},{"date":"2020-04-24","value":-2.302498,"marketCap":26688355},{"date":"2020-04-30","value":-2.295081,"marketCap":26688355},{"date":"2020-05-08","value":-2.3108,"marketCap":26688355},{"date":"2020-05-15","value":-1.723621,"marketCap":26688355},{"date":"2020-05-22","value":-1.667667,"marketCap":25699897},{"date":"2020-05-29","value":-1.675136,"marketCap":25699897},{"date":"2020-06-05","value":-1.669218,"marketCap":25699897},{"date":"2020-06-12","value":-1.844218,"marketCap":28418156},{"date":"2020-06-19","value":-1.266222,"marketCap":19522037},{"date":"2020-06-26","value":-1.54451,"marketCap":23722982},{"date":"2020-07-03","value":-1.770108,"marketCap":27182584},{"date":"2020-07-10","value":-1.956745,"marketCap":30147957},{"date":"2020-07-17","value":-1.589497,"marketCap":24464325},{"date":"2020-07-24","value":-1.615164,"marketCap":24711440},{"date":"2020-07-30","value":-1.612666,"marketCap":24711440},{"date":"2020-08-07","value":-1.675612,"marketCap":25947012},{"date":"2020-08-14","value":-1.568738,"marketCap":24217211},{"date":"2020-08-21","value":-1.833664,"marketCap":28418156},{"date":"2020-08-28","value":-1.571196,"marketCap":24217211},{"date":"2020-09-04","value":-1.635729,"marketCap":25452783},{"date":"2020-09-11","value":-1.907852,"marketCap":29653728},{"date":"2020-09-18","value":-1.587574,"marketCap":24711440},{"date":"2020-09-25","value":-1.934019,"marketCap":30147957},{"date":"2020-10-02","value":-1.562458,"marketCap":24217211},{"date":"2020-10-09","value":-1.952076,"marketCap":30147957},{"date":"2020-10-16","value":-1.949876,"marketCap":30147957},{"date":"2020-10-23","value":-1.954005,"marketCap":30147957},{"date":"2020-10-30","value":-1.94759,"marketCap":30147957},{"date":"2020-11-06","value":-1.956456,"marketCap":30147957},{"date":"2020-11-13","value":-1.953824,"marketCap":30147957},{"date":"2020-11-20","value":-1.305355,"marketCap":20263381},{"date":"2020-11-27","value":-2.067177,"marketCap":32124872},{"date":"2020-12-04","value":-2.071986,"marketCap":32124872},{"date":"2020-12-11","value":-2.064928,"marketCap":32124872},{"date":"2020-12-18","value":-2.514013,"marketCap":39044075},{"date":"2020-12-24","value":-2.560139,"marketCap":39538304},{"date":"2020-12-31","value":-1.250514,"marketCap":41515219},{"date":"2021-01-08","value":-0.968127,"marketCap":32124872},{"date":"2021-01-15","value":-1.190124,"marketCap":39538304},{"date":"2021-01-22","value":-1.297132,"marketCap":42997906},{"date":"2021-01-29","value":-1.341073,"marketCap":44480592},{"date":"2021-02-05","value":-1.268188,"marketCap":42009448},{"date":"2021-02-11","value":-1.007264,"marketCap":33360444},{"date":"2021-02-19","value":-1.203519,"marketCap":39785418},{"date":"2021-02-26","value":-1.072393,"marketCap":35584474},{"date":"2021-03-05","value":-1.250878,"marketCap":41515219},{"date":"2021-03-11","value":-1.260477,"marketCap":41515219},{"date":"2021-03-19","value":-1.259674,"marketCap":41515219},{"date":"2021-03-26","value":-1.147035,"marketCap":37561389},{"date":"2021-04-01","value":-1.116625,"marketCap":36572931},{"date":"2021-04-09","value":-1.115478,"marketCap":36572931},{"date":"2021-04-16","value":-1.044912,"marketCap":34101787},{"date":"2021-04-23","value":-1.043652,"marketCap":34101787},{"date":"2021-04-30","value":-1.039993,"marketCap":34101787},{"date":"2021-05-07","value":-1.010357,"marketCap":32866215},{"date":"2021-05-14","value":-0.96976,"marketCap":31136414},{"date":"2021-05-21","value":-0.974817,"marketCap":31136414},{"date":"2021-05-28","value":-0.979562,"marketCap":31136414},{"date":"2021-06-04","value":-0.97568,"marketCap":31136414},{"date":"2021-06-09","value":-0.927783,"marketCap":29653728},{"date":"2021-06-18","value":-1.112337,"marketCap":35831588},{"date":"2021-06-25","value":-1.117033,"marketCap":35831588},{"date":"2021-07-01","value":-1.150412,"marketCap":37067160},{"date":"2021-07-09","value":-1.140695,"marketCap":36572931},{"date":"2021-07-16","value":-1.157092,"marketCap":37067160},{"date":"2021-07-23","value":-1.044071,"marketCap":33360444},{"date":"2021-07-30","value":-1.086147,"marketCap":34596016},{"date":"2021-08-06","value":-1.007545,"marketCap":32124872},{"date":"2021-08-13","value":-1.01056,"marketCap":32124872},{"date":"2021-08-19","value":-0.965921,"marketCap":30889300},{"date":"2021-08-27","value":-0.967042,"marketCap":30889300},{"date":"2021-09-03","value":-0.960768,"marketCap":30889300},{"date":"2021-09-09","value":-0.96128,"marketCap":30889300},{"date":"2021-09-17","value":-0.961103,"marketCap":30889300},{"date":"2021-09-24","value":-0.960714,"marketCap":30889300},{"date":"2021-10-01","value":-0.920804,"marketCap":29653728},{"date":"2021-10-07","value":-0.880679,"marketCap":28418156},{"date":"2021-10-15","value":-0.889914,"marketCap":28665270},{"date":"2021-10-22","value":-0.950287,"marketCap":30642185},{"date":"2021-10-29","value":-1.036051,"marketCap":33360444},{"date":"2021-11-05","value":-1.101858,"marketCap":35584474},{"date":"2021-11-12","value":-1.134161,"marketCap":36572931},{"date":"2021-11-19","value":-1.187274,"marketCap":38302732},{"date":"2021-11-26","value":-1.153749,"marketCap":37067160},{"date":"2021-12-03","value":-1.896004,"marketCap":29653728},{"date":"2021-12-10","value":-2.033933,"marketCap":31877757},{"date":"2021-12-17","value":-2.017819,"marketCap":31630643},{"date":"2021-12-24","value":-2.019022,"marketCap":31630643},{"date":"2021-12-31","value":-1.909204,"marketCap":29900842},{"date":"2022-01-07","value":-1.977074,"marketCap":30889300},{"date":"2022-01-14","value":-1.995292,"marketCap":31136414},{"date":"2022-01-21","value":-2.004707,"marketCap":31136414},{"date":"2022-01-28","value":-1.989133,"marketCap":31136414},{"date":"2022-02-04","value":-2.001237,"marketCap":31136414},{"date":"2022-02-11","value":-2.033182,"marketCap":31630643},{"date":"2022-02-18","value":-1.782663,"marketCap":27676813},{"date":"2022-02-25","value":-1.976402,"marketCap":30889300},{"date":"2022-03-04","value":-2.086381,"marketCap":32866215},{"date":"2022-03-11","value":-2.07499,"marketCap":32619101},{"date":"2022-03-18","value":-2.137793,"marketCap":33360444},{"date":"2022-03-25","value":-1.875315,"marketCap":29159499},{"date":"2022-04-01","value":-2.130728,"marketCap":33113330},{"date":"2022-04-08","value":-2.153812,"marketCap":33607558},{"date":"2022-04-14","value":-2.186099,"marketCap":34101787},{"date":"2022-04-22","value":-2.173788,"marketCap":33360444},{"date":"2022-04-29","value":-2.219792,"marketCap":34101787},{"date":"2022-05-06","value":-2.222324,"marketCap":34101787},{"date":"2022-05-13","value":-2.217922,"marketCap":34101787},{"date":"2022-05-20","value":-2.084953,"marketCap":31630643},{"date":"2022-05-27","value":-2.238557,"marketCap":33854673},{"date":"2022-06-03","value":-2.241111,"marketCap":33854673},{"date":"2022-06-10","value":-3.271924,"marketCap":33854673},{"date":"2022-06-17","value":-3.248346,"marketCap":33854673},{"date":"2022-06-24","value":-3.231031,"marketCap":33607558},{"date":"2022-07-01","value":-3.226554,"marketCap":33607558},{"date":"2022-07-08","value":-3.383856,"marketCap":35337359},{"date":"2022-07-15","value":-3.953805,"marketCap":41020990},{"date":"2022-07-22","value":-3.439567,"marketCap":35337359},{"date":"2022-07-29","value":-3.787708,"marketCap":38796961},{"date":"2022-08-05","value":-3.870582,"marketCap":39538304},{"date":"2022-08-19","value":-3.827941,"marketCap":39044075},{"date":"2022-08-30","value":-3.847438,"marketCap":39538304},{"date":"2022-09-12","value":-3.588041,"marketCap":36820046},{"date":"2022-09-23","value":-3.615191,"marketCap":37067160},{"date":"2022-09-30","value":-3.389717,"marketCap":34596016},{"date":"2022-10-07","value":-3.529122,"marketCap":35831588},{"date":"2022-10-14","value":-3.680076,"marketCap":37067160},{"date":"2022-10-21","value":-3.839279,"marketCap":38055618},{"date":"2022-10-28","value":-4.099134,"marketCap":40279647},{"date":"2022-11-04","value":-3.850675,"marketCap":38062578},{"date":"2022-11-11","value":-4.113823,"marketCap":40040973},{"date":"2022-11-18","value":-4.05732,"marketCap":40539058},{"date":"2022-11-25","value":-5.026981,"marketCap":50798285},{"date":"2022-12-02","value":-26.007602,"marketCap":51102467},{"date":"2022-12-09","value":-25.840649,"marketCap":50798285},{"date":"2022-12-16","value":-25.386233,"marketCap":49885741},{"date":"2022-12-23","value":-25.702059,"marketCap":50189923},{"date":"2022-12-30","value":-26.293697,"marketCap":51102467},{"date":"2023-01-06","value":-26.086188,"marketCap":51102467},{"date":"2023-01-13","value":-26.286801,"marketCap":51102467},{"date":"2023-01-20","value":-26.017329,"marketCap":51102467},{"date":"2023-01-27","value":-25.866512,"marketCap":51102467},{"date":"2023-02-03","value":-22.205141,"marketCap":43802114},{"date":"2023-02-10","value":-22.329288,"marketCap":43802114},{"date":"2023-02-17","value":-22.477194,"marketCap":43497933},{"date":"2023-02-24","value":-22.344851,"marketCap":43193752},{"date":"2023-03-03","value":-22.133716,"marketCap":42585389},{"date":"2023-03-10","value":-23.904865,"marketCap":45627202},{"date":"2023-03-17","value":-25.409659,"marketCap":48669016},{"date":"2023-03-24","value":-26.026583,"marketCap":49885741},{"date":"2023-03-31","value":-25.364855,"marketCap":48669016},{"date":"2023-04-06","value":-29.925609,"marketCap":57794457},{"date":"2023-04-14","value":-27.892695,"marketCap":53535918},{"date":"2023-04-21","value":-26.180612,"marketCap":50189923},{"date":"2023-04-28","value":-31.780714,"marketCap":60836270},{"date":"2023-05-05","value":-34.20453,"marketCap":65398990},{"date":"2023-05-12","value":-37.486765,"marketCap":71482617},{"date":"2023-05-19","value":-23.264847,"marketCap":66919897},{"date":"2023-05-26","value":-23.565191,"marketCap":66919897},{"date":"2023-06-01","value":-21.926106,"marketCap":62357177},{"date":"2023-06-09","value":-21.564663,"marketCap":60836270},{"date":"2023-06-16","value":-24.419031,"marketCap":68440804},{"date":"2023-06-23","value":-23.875241,"marketCap":66919897},{"date":"2023-06-30","value":-21.623391,"marketCap":60836270},{"date":"2023-07-07","value":-23.191451,"marketCap":65398990},{"date":"2023-07-14","value":-25.021153,"marketCap":69961711},{"date":"2023-07-21","value":-24.685743,"marketCap":69961711},{"date":"2023-07-28","value":-24.530354,"marketCap":69961711},{"date":"2023-08-04","value":-25.584088,"marketCap":73003524},{"date":"2023-08-11","value":-25.012933,"marketCap":71482617},{"date":"2023-08-18","value":-26.306181,"marketCap":74524431},{"date":"2023-08-23","value":-29.141005,"marketCap":82128965},{"date":"2023-09-11","value":-26.908552,"marketCap":76045338},{"date":"2023-09-25","value":-30.641364,"marketCap":86691685},{"date":"2023-10-09","value":-26.570361,"marketCap":74524431},{"date":"2023-10-16","value":-25.426346,"marketCap":71482617},{"date":"2023-10-30","value":-24.615868,"marketCap":68440804},{"date":"2023-11-27","value":-24.147144,"marketCap":66919897},{"date":"2024-01-15","value":-11.343619,"marketCap":106463473},{"date":"2024-01-22","value":-10.766276,"marketCap":100379846},{"date":"2024-03-15","value":-9.744031,"marketCap":91254405},{"date":"2024-03-22","value":-10.557521,"marketCap":98858939},{"date":"2024-03-28","value":-10.236785,"marketCap":95817126},{"date":"2024-04-05","value":-9.778787,"marketCap":91254405},{"date":"2024-04-12","value":-9.733102,"marketCap":91254405},{"date":"2024-04-19","value":-9.765934,"marketCap":91254405},{"date":"2024-04-26","value":-9.428365,"marketCap":88212592},{"date":"2024-05-03","value":-83.099189,"marketCap":95817126},{"date":"2024-05-10","value":-83.135667,"marketCap":95817126},{"date":"2024-05-17","value":-77.346435,"marketCap":89733499},{"date":"2024-05-24","value":-77.389145,"marketCap":89733499},{"date":"2024-05-31","value":-68.309165,"marketCap":79087151},{"date":"2024-06-07","value":-78.825338,"marketCap":91254405},{"date":"2024-06-14","value":-77.540104,"marketCap":89733499},{"date":"2024-06-21","value":-77.320614,"marketCap":89733499},{"date":"2024-06-28","value":-77.236,"marketCap":89733499},{"date":"2024-07-05","value":-77.478276,"marketCap":89733499},{"date":"2024-07-12","value":-77.607689,"marketCap":89733499},{"date":"2024-07-19","value":-73.364236,"marketCap":85170778},{"date":"2024-07-26","value":-73.236175,"marketCap":85170778},{"date":"2024-08-02","value":-70.800176,"marketCap":83649872},{"date":"2024-08-08","value":-68.907989,"marketCap":82128965},{"date":"2024-08-16","value":-74.629511,"marketCap":89733499},{"date":"2024-08-23","value":-78.071524,"marketCap":94296219},{"date":"2024-08-30","value":-74.724277,"marketCap":91254405},{"date":"2024-09-06","value":-72.790325,"marketCap":88212592},{"date":"2024-09-13","value":-70.088509,"marketCap":85170778},{"date":"2024-09-20","value":-68.702499,"marketCap":85170778},{"date":"2024-09-27","value":-68.135698,"marketCap":85170778},{"date":"2024-10-04","value":-68.639041,"marketCap":85170778},{"date":"2024-10-11","value":-69.259738,"marketCap":85170778},{"date":"2024-10-18","value":-61.803738,"marketCap":76045338},{"date":"2024-10-25","value":-67.006006,"marketCap":82128965},{"date":"2024-11-01","value":-73.601213,"marketCap":89733499},{"date":"2024-11-08","value":-74.615793,"marketCap":91254405},{"date":"2024-11-15","value":-75.514027,"marketCap":91254405},{"date":"2024-11-22","value":-75.54823,"marketCap":91254405},{"date":"2024-11-29","value":6.57477,"marketCap":100379846},{"date":"2024-12-06","value":6.365833,"marketCap":97338032},{"date":"2024-12-13","value":6.747563,"marketCap":103421660},{"date":"2024-12-20","value":6.875635,"marketCap":104942566},{"date":"2024-12-27","value":6.827316,"marketCap":104942566},{"date":"2025-01-03","value":6.297945,"marketCap":97338032},{"date":"2025-01-10","value":6.432084,"marketCap":98858939},{"date":"2025-01-17","value":6.345966,"marketCap":97338032},{"date":"2025-01-24","value":6.505841,"marketCap":100379846},{"date":"2025-01-31","value":6.661303,"marketCap":103421660},{"date":"2025-02-07","value":6.222585,"marketCap":95817126},{"date":"2025-02-14","value":6.249237,"marketCap":95817126},{"date":"2025-02-21","value":6.291157,"marketCap":95817126},{"date":"2025-02-28","value":6.053426,"marketCap":92775312},{"date":"2025-03-05","value":6.000193,"marketCap":91254405}]},{"symbol":"K03.SI","name":"Khong Guan","items":[{"date":"2020-03-06","value":44.047097,"marketCap":45688160},{"date":"2020-03-13","value":-68.32314,"marketCap":47495036},{"date":"2020-03-20","value":-64.981249,"marketCap":45171910},{"date":"2020-03-27","value":-62.010677,"marketCap":43106908},{"date":"2020-04-03","value":-61.639356,"marketCap":42848783},{"date":"2020-04-09","value":-61.268035,"marketCap":42590658},{"date":"2020-04-17","value":-57.183498,"marketCap":39751280},{"date":"2020-04-24","value":-58.297463,"marketCap":40525656},{"date":"2020-04-30","value":-59.411427,"marketCap":41300032},{"date":"2020-05-08","value":-59.411427,"marketCap":41300032},{"date":"2020-05-15","value":-59.411427,"marketCap":41300032},{"date":"2020-05-22","value":-59.411427,"marketCap":41300032},{"date":"2020-05-29","value":-59.411427,"marketCap":41300032},{"date":"2020-06-05","value":-59.411427,"marketCap":41300032},{"date":"2020-06-12","value":-59.411427,"marketCap":41300032},{"date":"2020-06-19","value":-59.411427,"marketCap":41300032},{"date":"2020-06-26","value":-59.411427,"marketCap":41300032},{"date":"2020-07-03","value":-59.411427,"marketCap":41300032},{"date":"2020-07-10","value":-59.411427,"marketCap":41300032},{"date":"2020-07-17","value":-59.411427,"marketCap":41300032},{"date":"2020-07-24","value":-59.040105,"marketCap":41041906},{"date":"2020-07-30","value":-59.040105,"marketCap":41041906},{"date":"2020-08-07","value":-55.698213,"marketCap":38718780},{"date":"2020-08-14","value":-55.698213,"marketCap":38718780},{"date":"2020-08-21","value":-54.212927,"marketCap":37686279},{"date":"2020-08-28","value":-63.495963,"marketCap":44139409},{"date":"2020-09-04","value":-63.495963,"marketCap":44139409},{"date":"2020-09-11","value":-54.212927,"marketCap":37686279},{"date":"2020-09-18","value":-58.668784,"marketCap":40783781},{"date":"2020-09-25","value":-57.55482,"marketCap":40009406},{"date":"2020-10-02","value":-54.212927,"marketCap":37686279},{"date":"2020-10-09","value":-54.212927,"marketCap":37686279},{"date":"2020-10-16","value":-59.411427,"marketCap":41300032},{"date":"2020-10-23","value":-53.470284,"marketCap":37170028},{"date":"2020-10-30","value":-53.098962,"marketCap":36911903},{"date":"2020-11-06","value":-53.841606,"marketCap":37428154},{"date":"2020-11-13","value":742.607369,"marketCap":37428154},{"date":"2020-11-20","value":763.093074,"marketCap":38460654},{"date":"2020-11-27","value":768.21452,"marketCap":38718780},{"date":"2020-12-04","value":742.607369,"marketCap":37428154},{"date":"2020-12-11","value":742.607369,"marketCap":37428154},{"date":"2020-12-17","value":742.607369,"marketCap":37428154},{"date":"2020-12-24","value":717.000218,"marketCap":36137528},{"date":"2020-12-31","value":717.000218,"marketCap":36137528},{"date":"2021-01-08","value":722.121644,"marketCap":36395653},{"date":"2021-01-15","value":752.850221,"marketCap":37944404},{"date":"2021-01-22","value":742.607369,"marketCap":37428154},{"date":"2021-01-29","value":742.607369,"marketCap":37428154},{"date":"2021-02-05","value":742.607369,"marketCap":37428154},{"date":"2021-02-11","value":742.607369,"marketCap":37428154},{"date":"2021-02-19","value":742.607369,"marketCap":37428154},{"date":"2021-02-26","value":742.607369,"marketCap":37428154},{"date":"2021-03-05","value":696.514494,"marketCap":35105027},{"date":"2021-03-12","value":727.243071,"marketCap":36653778},{"date":"2021-03-18","value":29.714743,"marketCap":35105027},{"date":"2021-03-26","value":33.210595,"marketCap":39235030},{"date":"2021-04-01","value":32.773614,"marketCap":38718780},{"date":"2021-04-09","value":32.773614,"marketCap":38718780},{"date":"2021-04-16","value":32.336632,"marketCap":38202529},{"date":"2021-04-22","value":33.429085,"marketCap":39493155},{"date":"2021-04-30","value":33.429085,"marketCap":39493155},{"date":"2021-05-07","value":32.773614,"marketCap":38718780},{"date":"2021-05-14","value":32.773614,"marketCap":38718780},{"date":"2021-05-21","value":33.429085,"marketCap":39493155},{"date":"2021-05-28","value":33.429085,"marketCap":39493155},{"date":"2021-06-04","value":33.429085,"marketCap":39493155},{"date":"2021-06-10","value":34.74003,"marketCap":41041906},{"date":"2021-06-18","value":33.647576,"marketCap":39751280},{"date":"2021-06-25","value":34.74003,"marketCap":41041906},{"date":"2021-07-01","value":34.74003,"marketCap":41041906},{"date":"2021-07-08","value":34.303049,"marketCap":40525656},{"date":"2021-07-16","value":34.303049,"marketCap":40525656},{"date":"2021-07-23","value":33.866067,"marketCap":40009406},{"date":"2021-07-30","value":34.521539,"marketCap":40783781},{"date":"2021-08-05","value":34.303049,"marketCap":40525656},{"date":"2021-08-13","value":34.303049,"marketCap":40525656},{"date":"2021-08-20","value":34.303049,"marketCap":40525656},{"date":"2021-08-27","value":34.303049,"marketCap":40525656},{"date":"2021-09-03","value":34.303049,"marketCap":40525656},{"date":"2021-09-10","value":32.992104,"marketCap":38976905},{"date":"2021-09-17","value":33.866067,"marketCap":40009406},{"date":"2021-09-24","value":33.866067,"marketCap":40009406},{"date":"2021-10-01","value":33.866067,"marketCap":40009406},{"date":"2021-10-08","value":33.866067,"marketCap":40009406},{"date":"2021-10-15","value":33.866067,"marketCap":40009406},{"date":"2021-10-22","value":34.303049,"marketCap":40525656},{"date":"2021-10-29","value":32.992104,"marketCap":38976905},{"date":"2021-11-05","value":32.992104,"marketCap":38976905},{"date":"2021-11-12","value":34.084558,"marketCap":40267531},{"date":"2021-11-19","value":34.084558,"marketCap":40267531},{"date":"2021-11-26","value":-114.072326,"marketCap":40267531},{"date":"2021-12-03","value":-114.803558,"marketCap":40525656},{"date":"2021-12-10","value":-114.803558,"marketCap":40525656},{"date":"2021-12-17","value":-112.609858,"marketCap":39751280},{"date":"2021-12-24","value":-112.609858,"marketCap":39751280},{"date":"2021-12-31","value":-112.684875,"marketCap":39751280},{"date":"2022-01-07","value":-112.684875,"marketCap":39751280},{"date":"2022-01-14","value":-112.684875,"marketCap":39751280},{"date":"2022-01-21","value":-108.294556,"marketCap":38202529},{"date":"2022-01-28","value":-108.294556,"marketCap":38202529},{"date":"2022-02-04","value":-108.294556,"marketCap":38202529},{"date":"2022-02-11","value":-108.294556,"marketCap":38202529},{"date":"2022-02-18","value":-108.294556,"marketCap":38202529},{"date":"2022-02-25","value":-108.294556,"marketCap":38202529},{"date":"2022-03-04","value":-108.294556,"marketCap":38202529},{"date":"2022-03-11","value":-108.294556,"marketCap":38202529},{"date":"2022-03-18","value":-108.294556,"marketCap":38202529},{"date":"2022-03-25","value":-34.269581,"marketCap":38202529},{"date":"2022-04-01","value":-34.269581,"marketCap":38202529},{"date":"2022-04-08","value":-33.343376,"marketCap":37170028},{"date":"2022-04-14","value":-32.648722,"marketCap":36395653},{"date":"2022-04-22","value":-32.648722,"marketCap":36395653},{"date":"2022-04-29","value":-31.490966,"marketCap":35105027},{"date":"2022-05-06","value":-31.722517,"marketCap":35363152},{"date":"2022-05-13","value":-31.722517,"marketCap":35363152},{"date":"2022-05-20","value":-31.722517,"marketCap":35363152},{"date":"2022-05-27","value":-31.722517,"marketCap":35363152},{"date":"2022-06-03","value":-31.722517,"marketCap":35363152},{"date":"2022-06-10","value":-31.722517,"marketCap":35363152},{"date":"2022-06-17","value":-31.722517,"marketCap":35363152},{"date":"2022-06-24","value":-31.722517,"marketCap":35363152},{"date":"2022-07-01","value":-31.722517,"marketCap":35363152},{"date":"2022-07-08","value":-36.121991,"marketCap":40267531},{"date":"2022-07-15","value":-31.259415,"marketCap":34846902},{"date":"2022-07-22","value":-31.259415,"marketCap":34846902},{"date":"2022-07-29","value":-34.732684,"marketCap":38718780},{"date":"2022-08-05","value":-31.722517,"marketCap":35363152},{"date":"2022-08-19","value":-31.722517,"marketCap":35363152},{"date":"2022-08-30","value":-31.954068,"marketCap":35621277},{"date":"2022-09-12","value":-31.027863,"marketCap":34588776},{"date":"2022-09-23","value":-31.259415,"marketCap":34846902},{"date":"2022-09-30","value":93.92696,"marketCap":34846902},{"date":"2022-10-07","value":87.665162,"marketCap":32523775},{"date":"2022-10-14","value":91.839693,"marketCap":34072526},{"date":"2022-10-21","value":90.448183,"marketCap":33556276},{"date":"2022-10-28","value":91.839693,"marketCap":34072526},{"date":"2022-11-04","value":91.839693,"marketCap":34072526},{"date":"2022-11-11","value":89.752426,"marketCap":33298150},{"date":"2022-11-18","value":86.969407,"marketCap":32265650},{"date":"2022-11-25","value":88.992625,"marketCap":33040025},{"date":"2022-12-02","value":90.383137,"marketCap":33556276},{"date":"2022-12-09","value":88.992625,"marketCap":33040025},{"date":"2022-12-16","value":89.68788,"marketCap":33298150},{"date":"2022-12-23","value":104.288235,"marketCap":38718780},{"date":"2022-12-30","value":104.288235,"marketCap":38718780},{"date":"2023-01-06","value":104.288235,"marketCap":38718780},{"date":"2023-01-13","value":104.288235,"marketCap":38718780},{"date":"2023-01-20","value":104.288235,"marketCap":38718780},{"date":"2023-01-27","value":102.202469,"marketCap":37944404},{"date":"2023-02-03","value":88.297371,"marketCap":32781900},{"date":"2023-02-10","value":88.992625,"marketCap":33040025},{"date":"2023-02-17","value":89.68788,"marketCap":33298150},{"date":"2023-02-24","value":86.906862,"marketCap":32265650},{"date":"2023-03-03","value":88.297371,"marketCap":32781900},{"date":"2023-03-10","value":81.344822,"marketCap":30200648},{"date":"2023-03-17","value":81.344822,"marketCap":30200648},{"date":"2023-03-24","value":29.115597,"marketCap":30200648},{"date":"2023-03-31","value":29.115597,"marketCap":30200648},{"date":"2023-04-06","value":28.617895,"marketCap":29684398},{"date":"2023-04-14","value":32.350664,"marketCap":33556276},{"date":"2023-04-21","value":32.848366,"marketCap":34072526},{"date":"2023-04-28","value":28.617895,"marketCap":29684398},{"date":"2023-05-05","value":28.617895,"marketCap":29684398},{"date":"2023-05-12","value":28.617895,"marketCap":29684398},{"date":"2023-05-19","value":33.097217,"marketCap":34330651},{"date":"2023-05-26","value":33.097217,"marketCap":34330651},{"date":"2023-06-01","value":33.097217,"marketCap":34330651},{"date":"2023-06-09","value":33.097217,"marketCap":34330651},{"date":"2023-06-16","value":33.097217,"marketCap":34330651},{"date":"2023-06-23","value":29.115597,"marketCap":30200648},{"date":"2023-06-30","value":29.115597,"marketCap":30200648},{"date":"2023-07-07","value":31.852961,"marketCap":33040025},{"date":"2023-07-14","value":31.852961,"marketCap":33040025},{"date":"2023-07-21","value":31.852961,"marketCap":33040025},{"date":"2023-07-28","value":31.852961,"marketCap":33040025},{"date":"2023-08-04","value":31.852961,"marketCap":33040025},{"date":"2023-08-11","value":28.120192,"marketCap":29168147},{"date":"2023-08-18","value":28.120192,"marketCap":29168147},{"date":"2023-08-23","value":27.62249,"marketCap":28651897},{"date":"2023-09-11","value":28.617895,"marketCap":29684398},{"date":"2023-09-25","value":28.120192,"marketCap":29168147},{"date":"2023-10-09","value":-102.889063,"marketCap":29426272},{"date":"2023-10-16","value":-102.889063,"marketCap":29426272},{"date":"2023-10-30","value":-102.889063,"marketCap":29426272},{"date":"2023-11-27","value":-108.278157,"marketCap":30975024},{"date":"2024-01-15","value":-106.473519,"marketCap":30458773},{"date":"2024-01-22","value":-100.157294,"marketCap":28651897},{"date":"2024-03-15","value":-24.551995,"marketCap":30200648},{"date":"2024-03-22","value":-24.551995,"marketCap":30200648},{"date":"2024-03-28","value":-21.194457,"marketCap":26070645},{"date":"2024-04-05","value":-21.194457,"marketCap":26070645},{"date":"2024-04-12","value":-21.194457,"marketCap":26070645},{"date":"2024-04-19","value":-21.194457,"marketCap":26070645},{"date":"2024-04-26","value":-21.194457,"marketCap":26070645},{"date":"2024-05-03","value":-21.194457,"marketCap":26070645},{"date":"2024-05-10","value":-21.194457,"marketCap":26070645},{"date":"2024-05-17","value":-21.194457,"marketCap":26070645},{"date":"2024-05-24","value":-20.250149,"marketCap":24909081},{"date":"2024-05-31","value":-20.564919,"marketCap":25296269},{"date":"2024-06-07","value":-20.564919,"marketCap":25296269},{"date":"2024-06-14","value":-20.250149,"marketCap":24909081},{"date":"2024-06-21","value":-20.250149,"marketCap":24909081},{"date":"2024-06-28","value":-20.774765,"marketCap":25554394},{"date":"2024-07-05","value":-20.355073,"marketCap":25038144},{"date":"2024-07-12","value":-20.355073,"marketCap":25038144},{"date":"2024-07-19","value":-20.459996,"marketCap":25167207},{"date":"2024-07-26","value":-19.935381,"marketCap":24521894},{"date":"2024-08-02","value":-19.830457,"marketCap":24392831},{"date":"2024-08-08","value":-19.620612,"marketCap":24134706},{"date":"2024-08-16","value":-19.305842,"marketCap":23747518},{"date":"2024-08-23","value":-20.564919,"marketCap":25296269},{"date":"2024-08-30","value":-20.564919,"marketCap":25296269},{"date":"2024-09-06","value":-20.355073,"marketCap":25038144},{"date":"2024-09-13","value":-20.355073,"marketCap":25038144},{"date":"2024-09-20","value":-20.879688,"marketCap":25683457},{"date":"2024-09-27","value":-23.083073,"marketCap":28393772},{"date":"2024-10-04","value":-19.04983,"marketCap":25812520},{"date":"2024-10-11","value":-19.04983,"marketCap":25812520},{"date":"2024-10-18","value":-19.04983,"marketCap":25812520},{"date":"2024-10-25","value":-19.04983,"marketCap":25812520},{"date":"2024-11-01","value":-19.04983,"marketCap":25812520},{"date":"2024-11-08","value":-19.04983,"marketCap":25812520},{"date":"2024-11-15","value":-18.002089,"marketCap":24392831},{"date":"2024-11-22","value":-18.005425,"marketCap":24392831},{"date":"2024-11-29","value":-18.005425,"marketCap":24392831},{"date":"2024-12-06","value":-18.005425,"marketCap":24392831},{"date":"2024-12-13","value":-18.005425,"marketCap":24392831},{"date":"2024-12-20","value":-18.005425,"marketCap":24392831},{"date":"2024-12-27","value":-17.529091,"marketCap":23747518},{"date":"2025-01-03","value":-17.529091,"marketCap":23747518},{"date":"2025-01-10","value":-18.005425,"marketCap":24392831},{"date":"2025-01-17","value":-18.100692,"marketCap":24521894},{"date":"2025-01-24","value":-20.577628,"marketCap":27877521},{"date":"2025-01-31","value":-19.05336,"marketCap":25812520},{"date":"2025-02-07","value":-19.05336,"marketCap":25812520},{"date":"2025-02-14","value":-18.005425,"marketCap":24392831},{"date":"2025-02-21","value":-17.624358,"marketCap":23876581},{"date":"2025-02-28","value":-17.529091,"marketCap":23747518},{"date":"2025-03-05","value":-17.529091,"marketCap":23747518}]},{"symbol":"AAJ.SI","name":"SunMoonFood","items":[{"date":"2020-03-06","value":-10.638258,"marketCap":29574357},{"date":"2020-03-13","value":-7.838717,"marketCap":21791632},{"date":"2020-03-20","value":-7.278808,"marketCap":20235086},{"date":"2020-03-27","value":-6.7189,"marketCap":18678541},{"date":"2020-04-03","value":-7.278808,"marketCap":20235086},{"date":"2020-04-09","value":-8.398625,"marketCap":23348177},{"date":"2020-04-17","value":-8.958533,"marketCap":24904722},{"date":"2020-04-24","value":-10.07835,"marketCap":28017812},{"date":"2020-04-30","value":-9.518441,"marketCap":26461267},{"date":"2020-05-08","value":-10.07835,"marketCap":28017812},{"date":"2020-05-15","value":-13.4378,"marketCap":37357083},{"date":"2020-05-22","value":-11.758075,"marketCap":32687448},{"date":"2020-05-29","value":-12.317983,"marketCap":34243993},{"date":"2020-06-05","value":-12.317983,"marketCap":34243993},{"date":"2020-06-12","value":-13.4378,"marketCap":37357083},{"date":"2020-06-19","value":-15.677433,"marketCap":43583264},{"date":"2020-06-26","value":-16.79725,"marketCap":46696354},{"date":"2020-07-03","value":-16.517295,"marketCap":45918081},{"date":"2020-07-10","value":-14.847807,"marketCap":46696354},{"date":"2020-07-17","value":-13.997708,"marketCap":38913628},{"date":"2020-07-24","value":-14.557616,"marketCap":40470173},{"date":"2020-07-30","value":-13.717754,"marketCap":38135356},{"date":"2020-08-07","value":-14.277662,"marketCap":39691901},{"date":"2020-08-14","value":-13.4378,"marketCap":37357083},{"date":"2020-08-21","value":-13.157845,"marketCap":36578810},{"date":"2020-08-28","value":-13.4378,"marketCap":37357083},{"date":"2020-09-04","value":-13.4378,"marketCap":37357083},{"date":"2020-09-11","value":-8.198096,"marketCap":35022265},{"date":"2020-09-18","value":-8.015916,"marketCap":34243993},{"date":"2020-09-25","value":-7.833736,"marketCap":33465720},{"date":"2020-10-02","value":-7.094081,"marketCap":31909175},{"date":"2020-10-09","value":-6.921054,"marketCap":31130902},{"date":"2020-10-16","value":-5.363817,"marketCap":24126449},{"date":"2020-10-23","value":-5.363817,"marketCap":24126449},{"date":"2020-10-30","value":-5.363817,"marketCap":24126449},{"date":"2020-11-06","value":-5.363817,"marketCap":24126449},{"date":"2020-11-13","value":-6.696211,"marketCap":24126449},{"date":"2020-11-20","value":-6.696211,"marketCap":24126449},{"date":"2020-11-27","value":-6.696211,"marketCap":24126449},{"date":"2020-12-04","value":-6.696211,"marketCap":24126449},{"date":"2020-12-11","value":-6.696211,"marketCap":24126449},{"date":"2020-12-18","value":-6.696211,"marketCap":24126449},{"date":"2020-12-24","value":-6.696211,"marketCap":24126449},{"date":"2020-12-30","value":-6.696211,"marketCap":24126449},{"date":"2021-01-08","value":-6.696211,"marketCap":24126449},{"date":"2021-01-15","value":-6.696211,"marketCap":24126449},{"date":"2021-01-22","value":-6.696211,"marketCap":24126449},{"date":"2021-01-29","value":-6.696211,"marketCap":24126449},{"date":"2021-02-05","value":-6.696211,"marketCap":24126449},{"date":"2021-02-11","value":-8.942346,"marketCap":24126449},{"date":"2021-02-19","value":-8.942346,"marketCap":24126449},{"date":"2021-02-26","value":-8.942346,"marketCap":24126449},{"date":"2021-03-05","value":-8.942346,"marketCap":24126449},{"date":"2021-03-12","value":-8.942346,"marketCap":24126449},{"date":"2021-03-18","value":-8.942346,"marketCap":24126449},{"date":"2021-03-26","value":-8.942346,"marketCap":24126449},{"date":"2021-04-01","value":-8.942346,"marketCap":24126449},{"date":"2021-04-09","value":-8.942346,"marketCap":24126449},{"date":"2021-04-15","value":-8.942346,"marketCap":24126449},{"date":"2021-04-23","value":-8.942346,"marketCap":24126449},{"date":"2021-04-30","value":-8.942346,"marketCap":24126449},{"date":"2021-05-06","value":-8.942346,"marketCap":24126449},{"date":"2021-05-12","value":-8.942346,"marketCap":24126449},{"date":"2021-05-21","value":-8.942346,"marketCap":24126449},{"date":"2021-05-28","value":-8.942346,"marketCap":24126449},{"date":"2021-06-04","value":26.629635,"marketCap":24126449},{"date":"2021-06-08","value":26.629635,"marketCap":24126449},{"date":"2021-06-18","value":26.629635,"marketCap":24126449},{"date":"2021-06-25","value":26.629635,"marketCap":24126449},{"date":"2021-07-01","value":26.629635,"marketCap":24126449},{"date":"2021-07-07","value":26.629635,"marketCap":24126449},{"date":"2021-07-16","value":26.629635,"marketCap":24126449},{"date":"2021-07-23","value":26.629635,"marketCap":24126449},{"date":"2021-07-30","value":26.629635,"marketCap":24126449},{"date":"2021-08-06","value":26.629635,"marketCap":24126449},{"date":"2021-08-13","value":26.629635,"marketCap":24126449},{"date":"2021-08-20","value":26.629635,"marketCap":24126449},{"date":"2021-08-27","value":26.629635,"marketCap":24126449},{"date":"2021-09-03","value":26.629635,"marketCap":24126449},{"date":"2021-09-10","value":26.629635,"marketCap":24126449},{"date":"2021-09-17","value":26.629635,"marketCap":24126449},{"date":"2021-09-24","value":26.629635,"marketCap":24126449},{"date":"2021-10-01","value":26.629635,"marketCap":24126449},{"date":"2021-10-08","value":26.629635,"marketCap":24126449},{"date":"2021-10-15","value":26.629635,"marketCap":24126449},{"date":"2021-10-22","value":26.629635,"marketCap":24126449},{"date":"2021-10-29","value":26.629635,"marketCap":24126449},{"date":"2021-11-05","value":26.629635,"marketCap":24126449},{"date":"2021-11-12","value":68.346881,"marketCap":24126449},{"date":"2021-11-19","value":68.346881,"marketCap":24126449},{"date":"2021-11-26","value":68.346881,"marketCap":24126449},{"date":"2021-12-03","value":68.346881,"marketCap":24126449},{"date":"2021-12-10","value":68.346881,"marketCap":24126449},{"date":"2021-12-17","value":68.346881,"marketCap":24126449},{"date":"2021-12-24","value":68.346881,"marketCap":24126449},{"date":"2021-12-31","value":68.346881,"marketCap":24126449},{"date":"2022-01-07","value":68.346881,"marketCap":24126449},{"date":"2022-01-14","value":68.346881,"marketCap":24126449},{"date":"2022-01-21","value":68.346881,"marketCap":24126449},{"date":"2022-01-28","value":68.346881,"marketCap":24126449},{"date":"2022-02-04","value":68.346881,"marketCap":24126449},{"date":"2022-02-11","value":68.346881,"marketCap":24126449},{"date":"2022-02-18","value":35.584733,"marketCap":24126449},{"date":"2022-02-25","value":35.584733,"marketCap":24126449},{"date":"2022-03-04","value":35.584733,"marketCap":24126449},{"date":"2022-03-11","value":35.584733,"marketCap":24126449},{"date":"2022-03-18","value":35.584733,"marketCap":24126449},{"date":"2022-03-25","value":35.584733,"marketCap":24126449},{"date":"2022-04-01","value":35.584733,"marketCap":24126449},{"date":"2022-04-08","value":35.584733,"marketCap":24126449},{"date":"2022-04-14","value":35.584733,"marketCap":24126449},{"date":"2022-04-22","value":35.584733,"marketCap":24126449},{"date":"2022-04-29","value":35.584733,"marketCap":24126449},{"date":"2022-05-06","value":35.584733,"marketCap":24126449},{"date":"2022-05-13","value":35.584733,"marketCap":24126449},{"date":"2022-05-20","value":35.584733,"marketCap":24126449},{"date":"2022-05-27","value":35.584733,"marketCap":24126449},{"date":"2022-06-03","value":35.584733,"marketCap":24126449},{"date":"2022-06-10","value":35.584733,"marketCap":24126449},{"date":"2022-06-17","value":35.584733,"marketCap":24126449},{"date":"2022-06-24","value":35.584733,"marketCap":24126449},{"date":"2022-07-01","value":37.880522,"marketCap":25682994},{"date":"2022-07-08","value":30.993155,"marketCap":21013359},{"date":"2022-07-15","value":28.697366,"marketCap":19456814},{"date":"2022-07-22","value":37.880522,"marketCap":25682994},{"date":"2022-07-29","value":37.880522,"marketCap":25682994},{"date":"2022-08-05","value":-26.893187,"marketCap":25682994},{"date":"2022-08-19","value":-25.263297,"marketCap":24126449},{"date":"2022-08-30","value":-25.263297,"marketCap":24126449},{"date":"2022-09-12","value":-22.818463,"marketCap":21791632},{"date":"2022-09-23","value":-20.373627,"marketCap":19456814},{"date":"2022-09-30","value":-23.200537,"marketCap":17121996},{"date":"2022-10-07","value":-23.200537,"marketCap":17121996},{"date":"2022-10-14","value":-21.091397,"marketCap":15565451},{"date":"2022-10-21","value":-21.091397,"marketCap":15565451},{"date":"2022-10-28","value":-21.091397,"marketCap":15565451},{"date":"2022-11-04","value":-42.068786,"marketCap":17121996},{"date":"2022-11-11","value":-40.15657,"marketCap":16343724},{"date":"2022-11-18","value":-45.893221,"marketCap":18678541},{"date":"2022-11-25","value":-40.15657,"marketCap":16343724},{"date":"2022-12-02","value":-40.15657,"marketCap":16343724},{"date":"2022-12-09","value":-42.068786,"marketCap":17121996},{"date":"2022-12-16","value":-42.068786,"marketCap":17121996},{"date":"2022-12-23","value":-40.15657,"marketCap":16343724},{"date":"2022-12-30","value":-40.15657,"marketCap":16343724},{"date":"2023-01-06","value":-40.15657,"marketCap":16343724},{"date":"2023-01-13","value":-42.068786,"marketCap":17121996},{"date":"2023-01-20","value":-38.244351,"marketCap":15565451},{"date":"2023-01-27","value":-38.244351,"marketCap":15565451},{"date":"2023-02-03","value":-40.15657,"marketCap":16343724},{"date":"2023-02-10","value":-21.676027,"marketCap":16343724},{"date":"2023-02-17","value":-22.708218,"marketCap":17121996},{"date":"2023-02-24","value":-21.676027,"marketCap":16343724},{"date":"2023-03-03","value":-21.676027,"marketCap":16343724},{"date":"2023-03-10","value":-20.643834,"marketCap":15565451},{"date":"2023-03-17","value":-20.643834,"marketCap":15565451},{"date":"2023-03-24","value":-19.611642,"marketCap":14787178},{"date":"2023-03-31","value":-20.643834,"marketCap":15565451},{"date":"2023-04-06","value":-20.643834,"marketCap":15565451},{"date":"2023-04-14","value":-19.611642,"marketCap":14787178},{"date":"2023-04-21","value":-19.611642,"marketCap":14787178},{"date":"2023-04-28","value":-22.708218,"marketCap":17121996},{"date":"2023-05-05","value":-21.676027,"marketCap":16343724},{"date":"2023-05-12","value":-23.74041,"marketCap":17900269},{"date":"2023-05-19","value":-28.161178,"marketCap":17121996},{"date":"2023-05-26","value":-31.198559,"marketCap":18968724},{"date":"2023-06-01","value":-31.198559,"marketCap":18968724},{"date":"2023-06-09","value":-29.712913,"marketCap":18065451},{"date":"2023-06-16","value":-31.198559,"marketCap":18968724},{"date":"2023-06-23","value":-29.712913,"marketCap":18065451},{"date":"2023-06-30","value":-31.198559,"marketCap":18968724},{"date":"2023-07-07","value":-28.227266,"marketCap":17162178},{"date":"2023-07-14","value":-9.95591,"marketCap":19871996},{"date":"2023-07-21","value":-9.503369,"marketCap":18968724},{"date":"2023-07-28","value":-8.598286,"marketCap":17162178},{"date":"2023-08-04","value":-9.050827,"marketCap":18065451},{"date":"2023-08-11","value":-8.598286,"marketCap":17162178},{"date":"2023-08-18","value":-8.598286,"marketCap":17162178},{"date":"2023-08-23","value":-9.050827,"marketCap":18065451},{"date":"2023-09-11","value":-9.503369,"marketCap":18968724},{"date":"2023-09-25","value":-9.050827,"marketCap":18065451},{"date":"2023-10-09","value":-9.050827,"marketCap":18065451},{"date":"2023-10-16","value":-8.598286,"marketCap":17162178},{"date":"2023-10-30","value":-8.598286,"marketCap":17162178},{"date":"2023-11-27","value":-6.368989,"marketCap":15355633},{"date":"2024-01-15","value":-9.366161,"marketCap":22581814},{"date":"2024-01-22","value":-8.242221,"marketCap":19871996},{"date":"2024-03-15","value":-6.743636,"marketCap":16258906},{"date":"2024-03-22","value":-7.492929,"marketCap":18065451},{"date":"2024-03-28","value":-7.492929,"marketCap":18065451},{"date":"2024-04-05","value":-7.118282,"marketCap":17162178},{"date":"2024-04-12","value":-7.492929,"marketCap":18065451},{"date":"2024-04-19","value":-7.118282,"marketCap":17162178},{"date":"2024-04-26","value":-7.492929,"marketCap":18065451},{"date":"2024-05-03","value":-7.118282,"marketCap":17162178},{"date":"2024-05-10","value":-7.118282,"marketCap":17162178},{"date":"2024-05-17","value":-6.743636,"marketCap":16258906},{"date":"2024-05-24","value":-6.743636,"marketCap":16258906},{"date":"2024-05-31","value":-7.118282,"marketCap":17162178},{"date":"2024-06-07","value":580.675214,"marketCap":16258906},{"date":"2024-06-14","value":580.674964,"marketCap":16258899},{"date":"2024-06-21","value":612.934679,"marketCap":17162171},{"date":"2024-06-28","value":548.41525,"marketCap":15355627},{"date":"2024-07-05","value":612.934679,"marketCap":17162171},{"date":"2024-07-12","value":548.41525,"marketCap":15355627},{"date":"2024-07-19","value":548.41525,"marketCap":15355627},{"date":"2024-07-26","value":580.675214,"marketCap":16258906},{"date":"2024-08-02","value":516.15575,"marketCap":14452361},{"date":"2024-08-08","value":516.15575,"marketCap":14452361},{"date":"2024-08-16","value":516.15575,"marketCap":14452361},{"date":"2024-08-23","value":612.934929,"marketCap":17162178},{"date":"2024-08-30","value":548.415464,"marketCap":15355633},{"date":"2024-09-06","value":677.454429,"marketCap":18968724},{"date":"2024-09-13","value":645.194679,"marketCap":18065451},{"date":"2024-09-20","value":612.934929,"marketCap":17162178},{"date":"2024-09-27","value":677.454429,"marketCap":18968724},{"date":"2024-10-04","value":677.454429,"marketCap":18968724},{"date":"2024-10-11","value":612.934929,"marketCap":17162178},{"date":"2024-10-18","value":612.934929,"marketCap":17162178},{"date":"2024-10-25","value":580.675214,"marketCap":16258906},{"date":"2024-11-01","value":580.675214,"marketCap":16258906},{"date":"2024-11-08","value":580.675214,"marketCap":16258906},{"date":"2024-11-15","value":47.820312,"marketCap":16258906},{"date":"2024-11-22","value":47.820312,"marketCap":16258906},{"date":"2024-11-29","value":45.163626,"marketCap":15355633},{"date":"2024-12-06","value":45.163626,"marketCap":15355633},{"date":"2024-12-13","value":45.163626,"marketCap":15355633},{"date":"2024-12-20","value":45.163626,"marketCap":15355633},{"date":"2024-12-27","value":47.820312,"marketCap":16258906},{"date":"2025-01-03","value":45.163626,"marketCap":15355633},{"date":"2025-01-10","value":45.163626,"marketCap":15355633},{"date":"2025-01-17","value":42.506944,"marketCap":14452361},{"date":"2025-01-24","value":45.163626,"marketCap":15355633},{"date":"2025-01-31","value":42.506944,"marketCap":14452361},{"date":"2025-02-07","value":47.820312,"marketCap":16258906},{"date":"2025-02-14","value":47.820312,"marketCap":16258906},{"date":"2025-02-21","value":47.820312,"marketCap":16258906},{"date":"2025-02-28","value":47.820312,"marketCap":16258906},{"date":"2025-03-05","value":47.820312,"marketCap":16258906}]}],"industryCompare":{"bkCode":"BK6025","name":"Food Distributors","current":37.089324,"rank":4,"totalCount":5,"items":[{"symbol":"VC2.SI","name":"Olam Group","value":42.347441,"marketCap":3659792883},{"symbol":"AAJ.SI","name":"SunMoonFood","value":47.820312,"marketCap":16258906},{"symbol":"K03.SI","name":"Khong Guan","value":-17.529091,"marketCap":23747518},{"symbol":"5EV.SI","name":"Hosen","value":7.077374,"marketCap":13970736},{"symbol":"BQD.SI","name":"Envictus","value":6.0001933836707355,"marketCap":91254405}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC2.SI\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500213673","title":"A Look At The Intrinsic Value Of Olam Group Limited (SGX:VC2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500213673","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500213673?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:46","pubTimestamp":1735685161,"startTime":"0","endTime":"0","summary":"Key Insights Using the Dividend Discount Model, Olam Group fair value estimate is S$1.51 Current share price of S$1.22...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-vc2/olam-group-shares/news/a-look-at-the-intrinsic-value-of-olam-group-limited-sgxvc2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VC2.SI","BK4213","DCF","BK6025","GDP"],"gpt_icon":0},{"id":"2489401371","title":"Singapore Shares Dip as Regional Indices Decline; Singtel Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401371","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401371?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:26","pubTimestamp":1733480788,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Friday, mirroring losses in the regional and global markets.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,796.16 and 3,816.17 throughout the day. It ended the session at 3,796.16, down 26.52 points or 0.69% compared to Thursday's close.In company news, shares of Suntec REIT  surged over 5% after Aelios made a mandatory conditional cash offer to buy the remaining units it does not own in the REIT.Hongkong Land Holdings  was up nearly 1% after a Bloomberg report revealed that the property developer is mulling the sale of its Singapore-based property development unit, MCL Land.Meanwhile, shares of Singapore Post's  were down nearly 3% at the close after S&P Global Ratings placed a 'BBB' long-term issuer credit rating and its 'BB+' rating on the company's SG$250 million subordinated perpetual securities on CreditWatch with negative implications.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","STI.SI","G13.SI","SG9999007918.USD","5E2.SI","S08.SI","S59.SI","D05.SI","H78.SI","Z74.SI","BK6139","T82U.SI","U96.SI","SG9999002406.SGD","U14.SI","BK6519","BS6.SI","VC2.SI","SG9999007892.SGD","SG9999002414.USD","BK6512","BK6072","BK6110","BK6047","Z59.SI","S68.SI","U11.SI"],"gpt_icon":1},{"id":"2489843882","title":"Singapore Shares Surge as Retail Sales Increase; YZJ Shipbldg Rises 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489843882","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489843882?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:56","pubTimestamp":1733392560,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Thursday, as the city state's retail sales registered year-over-year growth in October.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ran","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI","STI.SI","U96.SI","5E2.SI","Z59.SI","NIO.SI","G13.SI","AJBU.SI","CMOU.SI","U11.SI","BIX.SI","D05.SI","O39.SI","S68.SI","Z74.SI","VC2.SI","C6L.SI","S3N.SI"],"gpt_icon":1},{"id":"2487038593","title":"Olam Group (SGX:VC2) investors are sitting on a loss of 8.9% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2487038593","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487038593?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:11","pubTimestamp":1732849881,"startTime":"0","endTime":"0","summary":"Olam Group Limited  shareholders should be happy to see the share price up 13% in the last month. But if you look at the last five years the returns have not been good. In fact, the share price is down 33%, which falls well short of the return you could get by buying an index fund.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.Looking back five years, both Olam Group's share price and EPS declined; the latter at a rate of 5.2% per year. This reduction in EPS is less than the 8% annual reduction in the share price. This implies that the market was previously too optimistic about the stock.SGX:VC2 Earnings Per Share Growth November 29th 2024. Please note, the market returns quoted in this article reflect the market weighted average returns of stocks that currently trad","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/olam-group-sgx-vc2-investors-031121727.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olam-group-sgx-vc2-investors-031121727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["VC2.SI","BK6025"],"gpt_icon":0},{"id":"2487376086","title":"Olam Group Limited's (SGX:VC2) Share Price Could Signal Some Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2487376086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487376086?lang=en_us&edition=fundamental","pubTime":"2024-11-29 09:43","pubTimestamp":1732844591,"startTime":"0","endTime":"0","summary":"When close to half the companies in Singapore have price-to-earnings ratios (or \"P/E's\") below 11x, you may consider...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-vc2/olam-group-shares/news/olam-group-limiteds-sgxvc2-share-price-could-signal-some-ris","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Olam Group Limited's (SGX:VC2) Share Price Could Signal Some Risk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VC2.SI","BK6025"],"gpt_icon":1},{"id":"2480371240","title":"Singapore Shares Close Higher Following Friday's Global Surge; SingPost Rises 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480371240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480371240?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:29","pubTimestamp":1730716199,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Monday, following gains in Wall Street on Friday, driven by potential interest rate cuts by the US Federal Reserve due to weak US jobs data.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,566.42 and 3,582.04 throughout the day. It ended the session at 3,572.04, up 16.61 points or 0.47% compared to Friday's close.In company news, shares of Medi Lifestyle  surged over 9% after the company entered into a loan agreement with Lingholm Holdings for an interest-free loan amounting up to SG$2.1 million.Pasture Holdings  surged nearly 7% after it appointed Tan Xi Yi as the company's chief operation officer  and Lee Quang Loong as the chief financial officer .Meanwhile, City Developments  was up nearly 1% after its wholly-owned subsidiary, Chenghong Investment, jointly acquired a mixed-use development site in Downtown Shanghai for around 8.94 billion yuan.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7016","S08.SI","SG9999000475.SGD","LU1992135399.USD","VC2.SI","D05.SI","C09.SI","BK4585","SG9999000343.SGD","LU1992135472.HKD","Y92.SI","BK4588","STI.SI","BK4096","LU2272731600.USD","Z4D.SI","GB00BDT5M118.USD","Z74.SI","U14.SI","G13.SI","LU2272731782.SGD","S59.SI","LJ3.SI","BK6046","BK6088","BK6098","SG9999016042.SGD","BK7023","C6L.SI","BK4198","BK6512","U96.SI","LU2211815571.USD"],"gpt_icon":1},{"id":"1114425649","title":"SG Morning Call | Singapore Stocks Open Higher on Monday; Hongkong Land Jumps 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114425649","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114425649?lang=en_us&edition=fundamental","pubTime":"2024-11-04 09:00","pubTimestamp":1730682000,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. Hongkong Land rose 2.5%; Seatrium rose 1.1%; Sembcorp and ThaiBev rose 1%; DBS rose 0.8%; Singtel rose 0.7%; UOB rose 0.4%; Olam fell 1.6%.Stoc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","STI.SI","K71U.SI","G13.SI","VC2.SI","5UX.SI"],"gpt_icon":1},{"id":"2480913158","title":"Calculating The Fair Value Of Olam Group Limited (SGX:VC2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480913158","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480913158?lang=en_us&edition=fundamental","pubTime":"2024-11-02 10:03","pubTimestamp":1730513022,"startTime":"0","endTime":"0","summary":"The projected fair value for Olam Group is S$1.52 based on Dividend Discount Model. With S$1.22 share price, Olam Group appears to be trading close to its estimated fair value. Olam Group's peers seem to be trading at a higher discount to fair value based onthe industry average of 51%. Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. If you don't agree with these result, have a go at the calculation yourself and play with the assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at Olam Group as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 5.5%, which is based on a levered beta o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/calculating-fair-value-olam-group-020342249.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-olam-group-020342249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["VC2.SI","BK6025","DCF"],"gpt_icon":1},{"id":"1172165267","title":"SGX Weekly Review｜Hongkong Land Surges 14%; Olam Jumps 13%; Awaiting SIA, DBS, OCBC, and UOB Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1172165267","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172165267?lang=en_us&edition=fundamental","pubTime":"2024-11-02 08:00","pubTimestamp":1730505600,"startTime":"0","endTime":"0","summary":"Singapore stocks fell this week, with the STI down 1.1% in 4 trading days. The market closed on Thursday for the Deepavali public holiday. investors are still assessing the news of a potential fiscal ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","Z74.SI","VC2.SI","O39.SI","H78.SI","F34.SI","U11.SI","D05.SI","C6L.SI"],"gpt_icon":1},{"id":"2480722490","title":"Singapore Shares End Week Marginally Lower; Olam Group Surges 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480722490","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480722490?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:01","pubTimestamp":1730455266,"startTime":"0","endTime":"0","summary":"Singapore stocks finished marginally lower on Friday, tracking overnight losses on Wall Street driven by sell-offs in the technology sector.The Straits Times Index fluctuated between 3,524.33 and 3,556.29 throughout the day. It ended the session at 3,555.43, down by 0.1% or 3.45 points.In corporate news, shares of Olam Group  surged over 14% after the company received a non-binding indicative offer from the Saudi Agricultural and Livestock Investment for a stake in the Olam Agri Business.Uni-Asia Group  was down nearly 2% even after its wholly-owned subsidiary, Uni-Asia Capital, won a bid to develop and operate a private finance initiative project in Japan.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","VC2.SI","5UL.SI","CHJ.SI","BK6522","BK6025","BK6512","BK6052"],"gpt_icon":1},{"id":"2480023654","title":"Olam Group Receives Non-Binding Indicative Offer for Agri Business; Shares Surge 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480023654","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480023654?lang=en_us&edition=fundamental","pubTime":"2024-11-01 13:44","pubTimestamp":1730439843,"startTime":"0","endTime":"0","summary":"Olam Group received a non-binding indicative offer from the Saudi Agricultural and Livestock Investment Company for a stake in the Olam Agri Business, according to a filing with the Singapore Exchange on Friday.The group is currently reviewing the potential sale of its stake in the business and has said that no formal agreements have been reached as of now.The statement comes following an article published by Bloomberg on Oct. 31 where it stated that SALIC is closing in on a $4 billion deal to takeover Olam's unit.Shares of the company surged over 14% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Olam Group Receives Non-Binding Indicative Offer for Agri Business; Shares Surge 14%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6025","VC2.SI"],"gpt_icon":1},{"id":"2480028759","title":"UPDATE 1-Singapore's Olam receives buyout offer for agri unit amid IPO delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2480028759","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480028759?lang=en_us&edition=fundamental","pubTime":"2024-11-01 13:10","pubTimestamp":1730437805,"startTime":"0","endTime":"0","summary":"UPDATE 1-Singapore's Olam receives buyout offer for agri unit amid IPO delaysUpdates with further details on deal, context","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nL4N3M80QJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6025","VC2.SI"],"gpt_icon":0},{"id":"2480025549","title":"Olam gets buyout offer for agri unit after IPO delay; shares jump 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480025549","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480025549?lang=en_us&edition=fundamental","pubTime":"2024-11-01 13:10","pubTimestamp":1730437800,"startTime":"0","endTime":"0","summary":"SINGAPORE - Olam Group has received a non-binding indicative offer for its remaining 64.57 per cent stake in Olam Agri from Saudi Agricultural & Livestock Investment Company , a unit of Saudi Arabia’s Public Investment Fund.Salic currently holds a 35.4 per cent minority stake in Olam Agri after investing US$1.24 billion in the unit. The deal was completed in December 2022 and was said to value Olam Agri at US$3.5 billion  at the time.On Nov 1, Olam said it is presently exploring the sale of its stake to Salic with appointed advisers.It however emphasised that no definitive terms or formal legal documentation have been agreed upon between the parties to date.Olam’s statement was made in response to an Oct 31 report by Bloomberg, revealing that Salic was in advanced talks with the group on the potential sale.Shares of Olam shot up 11 cents or 10.3 per cent higher, at $1.18 as at the midday trading break on Nov 1.Singapore-listed Olam to pay $4.2 million fine for delayed cotton sales repo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/companies-markets/olam-exploring-sale-of-remaining-agribusiness-stake-to-saudis-shares-jump-10","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/companies-markets/olam-exploring-sale-of-remaining-agribusiness-stake-to-saudis-shares-jump-10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["VC2.SI","BK6025"],"gpt_icon":0},{"id":"2480904011","title":"Olam Confirms Offer From Saudi Arabia for Agribusiness Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2480904011","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480904011?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:26","pubTimestamp":1730435169,"startTime":"0","endTime":"0","summary":"Olam Group Ltd. has received a non-binding indicative offer from a state-owned Saudi investment firm to acquire the remaining stake in its agribusiness unit, according to an exchange filing.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/7E42GJXBEQVK6UG7EFIU7YXJKY.jpg?smart=true&auth=89957edab1b8e232c69d479a615dca173efb8502e76bc34807720bc588a4a956&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/7E42GJXBEQVK6UG7EFIU7YXJKY.jpg?smart=true&auth=89957edab1b8e232c69d479a615dca173efb8502e76bc34807720bc588a4a956&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2024/11/01/olam-confirms-offer-from-saudi-arabia-for-agribusiness-unit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["VC2.SI","BK6025"],"gpt_icon":0},{"id":"2480704216","title":"Singapore's Olam receives offer from Saudi firm for stake in Agri unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2480704216","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480704216?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:18","pubTimestamp":1730434692,"startTime":"0","endTime":"0","summary":"Singapore's Olam receives offer from Saudi firm for stake in Agri unitNov 1 (Reuters) - Singapore's Olam Group OLAG.SI said on Friday it had received a non-binding offer from Saudi Agricultural and Li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nL4N3M80QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC2.SI","BK6025"],"gpt_icon":0},{"id":"2480412320","title":"Olam Group Ltd - Presently Exploring With Its Appointed Advisers Sale of Such Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2480412320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480412320?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:05","pubTimestamp":1730433958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M71RR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6025","VC2.SI"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":4,"totalSize":114}]}}