US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VF Corp

11.26

-0.3000-2.60%

Post-market: 15.894.63+41.12%17:26 EDT

Volume:17.26M

Turnover:195.79M

Market Cap:4.39B

PE:-9.58

High:12.21

Open:10.85

Low:10.64

Close:11.56

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 7.01

Major Issues Report

Current report, items 2.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 1.01, 2.01, 2.03, 5.02, 8.01, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Major Issues Report

变更董事、高管或补偿

[Supp]Public Prospectus

[Supp]Public Prospectus

自由写作招股说明书

Employee Stock Ownership

Employee Stock Ownership

修正案为员工登记的证券

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VFC/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","market":"US","secType":"STK","nameCN":"VF Corp","latestPrice":11.26,"timestamp":1744056000000,"preClose":11.56,"halted":0,"volume":17259986,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":11.26,"latestTime":"17:26 EDT","volume":147063,"amount":1670128.018524,"timestamp":1744061202600},"delay":0,"floatShares":388063029,"shares":389573366,"eps":-1.175745,"marketStatus":"Post-Market Trading","change":-0.3,"latestTime":"04-07 17:28:06 EDT","open":10.85,"high":12.21,"low":10.635,"amount":195789945.68995,"amplitude":0.136246,"askPrice":11.9,"askSize":4,"bidPrice":11,"bidSize":90,"shortable":0,"etf":0,"ttmEps":-1.175745,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744070400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-591822000000,"exchange":"NYSE","adjPreClose":11.56,"dividendRate":0.031972,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":11.56,"latestTime":"09:26 EDT","volume":38685,"amount":421565.06793,"timestamp":1744032405795},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":11.26,"latestTime":"17:26 EDT","volume":147063,"amount":1670128.018524,"timestamp":1744061202600},"volumeRatio":1.02063,"optionData":{"bulkOrders":[{"symbol":"VFC","call":true,"expireDate":1763701200000,"strike":"18.0","timestamp":1744040254307,"price":0.99,"volume":1500,"amount":148500,"type":"+"}]},"impliedVol":1.0461,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","floatShares":388063029,"roa":"2.98%","roe":"-7.54%","lyrEps":-2.494803,"volumeRatio":1.02063,"shares":389573366,"dividePrice":0.36,"high":12.21,"amplitude":0.136246,"preClose":11.56,"low":10.635,"week52Low":10.07,"pbRate":"2.61","psRate":"0.43","week52High":29.02,"institutionHeld":0.7507,"latestPrice":11.26,"committee":0.914894,"eps":-1.175745,"divideRate":0.031972,"volume":17259986,"delay":0,"ttmEps":-1.175745,"open":10.85,"prevYearClose":21.46,"prevWeekClose":11.56,"prevMonthClose":15.52,"prevQuarterClose":15.52,"fiveDayClose":15.52,"twentyDayClose":17.4,"sixtyDayClose":21.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VFC\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8346205","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023262-VFC","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000112760219023262/0001127602-19-023262-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219023262/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE2wfm57HCXCUbBZN8","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219023262/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE9ko1MMWNjkPMKfun","market":"us","size":4711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8327850","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519181144-VFC","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"VFC","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000119312519181144/0001193125-19-181144-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312519181144/d768729d11k.htm","primary":true,"translateUrl":null,"linkName":"d768729d11k.htm","type":"11-K","id":"NTFILEX8JNENUmUw3Uq8MF","market":"us","size":176474},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312519181144/d768729dex231.htm","primary":false,"translateUrl":null,"linkName":"d768729dex231.htm","type":"EX-23.1","id":"NTFILEFxqrNTT1ord8DwN5","market":"us","size":3971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262469","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020570-VFC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020570/0001127602-19-020570-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020570/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEJDyHDQa6f1RUkD1U","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020570/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEEJP6QKgJ1gDPE4wn","market":"us","size":3245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262468","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020571-VFC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020571/0001127602-19-020571-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020571/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE5eWAGCFGJXTNdw35","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020571/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEAkZLx6Am2VTuz6ja","market":"us","size":4004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262467","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020573-VFC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020573/0001127602-19-020573-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020573/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAHRVrKVLiaEjBG5b","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020573/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE7PXgLFZHcypbH9eM","market":"us","size":3224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262466","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020568-VFC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020568/0001127602-19-020568-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020568/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGKcmKxJiSFGKBvtE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020568/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE5JiAwkJzKxoWNUhg","market":"us","size":3981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262465","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020572-VFC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020572/0001127602-19-020572-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020572/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE5icNvTXrjzcmcTyG","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020572/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBgLSyxAAvumKSPko","market":"us","size":3182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262464","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020569-VFC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020569/0001127602-19-020569-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020569/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILECymvWK1fRnm4Mxp8","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020569/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE3Vxh7EKBDpyRP1ob","market":"us","size":3234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262463","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020566-VFC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020566/0001127602-19-020566-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020566/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE2VbtZnzhddDScbiD","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000112760219020566/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEFzYgNZeoMoa5Rm4v","market":"us","size":4733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8258871","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519163357-VFC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"VFC","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000119312519163357/0001193125-19-163357-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312519163357/d734116d8k.htm","primary":true,"translateUrl":null,"linkName":"d734116d8k.htm","type":"8-K","id":"NTFILEAB2yDZG5NcSLDnzn","market":"us","size":15675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8244175","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519159645-VFC","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01 and 9.01","symbol":"VFC","title":"Current report, items 2.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000119312519159645/0001193125-19-159645-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312519159645/d666669d8k.htm","primary":true,"translateUrl":null,"linkName":"d666669d8k.htm","type":"8-K","id":"NTFILEEpBrms6ecnvqAiTw","market":"us","size":18987},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312519159645/d666669dex991.htm","primary":false,"translateUrl":null,"linkName":"d666669dex991.htm","type":"EX-99.1","id":"NTFILE34zbSj6FGa7ZcYWG","market":"us","size":159873}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, items 2.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8231863","market":"us","labels":[],"media":"sec.gov","original_id":"AN10337919000006-VFC","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VFC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/103379/000010337919000006/0000103379-19-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000010337919000006/vfc330201910-k.htm","primary":true,"translateUrl":null,"linkName":"vfc330201910-k.htm","type":"10-K","id":"NTFILE8UnJ59LxazFQo95V","market":"us","size":5395984},{"description":"EXHIBIT 4.(L)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000010337919000006/vfc3302019ex4l.htm","primary":false,"translateUrl":null,"linkName":"vfc3302019ex4l.htm","type":"EX-4.(L)","id":"NTFILEHwjT7yt5LvCEGUhP","market":"us","size":149946},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000010337919000006/vfc3302019ex21.htm","primary":false,"translateUrl":null,"linkName":"vfc3302019ex21.htm","type":"EX-21","id":"NTFILE12bZEvVnA2g1xkTP","market":"us","size":163701},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000010337919000006/vfc3302019ex23.htm","primary":false,"translateUrl":null,"linkName":"vfc3302019ex23.htm","type":"EX-23","id":"NTFILE4XRkb1rh7WAFwm4d","market":"us","size":14347},{"description":"EXHIBIT 24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000010337919000006/vfc3302019ex24.htm","primary":false,"translateUrl":null,"linkName":"vfc3302019ex24.htm","type":"EX-24","id":"NTFILEG33fcLfwYkUHsDFx","market":"us","size":60298},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000010337919000006/vfc3302019ex311.htm","primary":false,"translateUrl":null,"linkName":"vfc3302019ex311.htm","type":"EX-31.1","id":"NTFILEHKF6KZWDxW3akkgn","market":"us","size":14637},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000010337919000006/vfc3302019ex312.htm","primary":false,"translateUrl":null,"linkName":"vfc3302019ex312.htm","type":"EX-31.2","id":"NTFILEawDaZZ9G5WShCmeZ","market":"us","size":14630},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000010337919000006/vfc3302019ex321.htm","primary":false,"translateUrl":null,"linkName":"vfc3302019ex321.htm","type":"EX-32.1","id":"NTFILE2k7aN5iq32s592W3","market":"us","size":8983},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000010337919000006/vfc3302019ex322.htm","primary":false,"translateUrl":null,"linkName":"vfc3302019ex322.htm","type":"EX-32.2","id":"NTFILEHe7o6rUgdrCAK3At","market":"us","size":8995},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000010337919000006/chart-fd65eab007b85d1288c.jpg","primary":false,"translateUrl":null,"linkName":"chart-fd65eab007b85d1288c.jpg","type":"GRAPHIC","id":"NTFILE6xsZHi1GmDbHa28j","market":"us","size":41837},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000010337919000006/vfcirclelogoa02.jpg","primary":false,"translateUrl":null,"linkName":"vfcirclelogoa02.jpg","type":"GRAPHIC","id":"NTFILE3Te4Vxhj59EkLBwM","market":"us","size":772433}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8227111","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519155382-VFC","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 2.03, 5.02, 8.01, and 9.01","symbol":"VFC","title":"Current report, items 1.01, 2.01, 2.03, 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000119312519155382/0001193125-19-155382-index.htm","us_notice_code":"Form 8-K","us_title_en":"Automatic shelf registration statement of securities of well-known seasoned issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312519155382/d749655d8k.htm","primary":true,"translateUrl":null,"linkName":"d749655d8k.htm","type":"8-K","id":"NTFILEFmXF1BXhZCua6m3n","market":"us","size":62407},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312519155382/d749655dex21.htm","primary":false,"translateUrl":null,"linkName":"d749655dex21.htm","type":"EX-2.1","id":"NTFILE6xQLpx7BDdBe8EP3","market":"us","size":277879},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312519155382/d749655dex101.htm","primary":false,"translateUrl":null,"linkName":"d749655dex101.htm","type":"EX-10.1","id":"NTFILEBnbfx1kuZiQ5yDZ6","market":"us","size":154876},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312519155382/d749655dex102.htm","primary":false,"translateUrl":null,"linkName":"d749655dex102.htm","type":"EX-10.2","id":"NTFILEE5CaurmmMv8jGMCg","market":"us","size":157242},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312519155382/d749655dex103.htm","primary":false,"translateUrl":null,"linkName":"d749655dex103.htm","type":"EX-10.3","id":"NTFILECGn48znAMxhTgZ8Y","market":"us","size":67312},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312519155382/d749655dex104.htm","primary":false,"translateUrl":null,"linkName":"d749655dex104.htm","type":"EX-10.4","id":"NTFILEAFmQXE7gRix91gpk","market":"us","size":52064},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312519155382/d749655dex105.htm","primary":false,"translateUrl":null,"linkName":"d749655dex105.htm","type":"EX-10.5","id":"NTFILE6dDLiyEuwFVDz2pm","market":"us","size":197154},{"description":"EX-10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312519155382/d749655dex106.htm","primary":false,"translateUrl":null,"linkName":"d749655dex106.htm","type":"EX-10.6","id":"NTFILE81xU4LR5821Txg4U","market":"us","size":1539510},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000119312519155382/d749655dex991.htm","primary":false,"translateUrl":null,"linkName":"d749655dex991.htm","type":"EX-99.1","id":"NTFILEDmvWpw9mRUkVLYHT","market":"us","size":11080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, items 1.01, 2.01, 2.03, 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8220251","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001274-VFC","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"VFC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000115752319001274/0001157523-19-001274-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"V.F. CORPORATION 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000115752319001274/a51988405.htm","primary":true,"translateUrl":null,"linkName":"a51988405.htm","type":"8-K","id":"NTFILEGNYKAPa5w6WdtS2k","market":"us","size":18586},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103379/000115752319001274/a51988405ex99.htm","primary":false,"translateUrl":null,"linkName":"a51988405ex99.htm","type":"EX-99","id":"NTFILE7kRnwJR6FbFHUVUQ","market":"us","size":635765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4236001","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516793731-VFC","pdf_url":null,"pub_time":1481731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VFC","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000119312516793731/0001193125-16-793731-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-12-15 00:00","pubTimestamp":1481731200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1288833","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516793731","pdf_url":null,"pub_time":1481731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"变更董事、高管或补偿","symbol":"VFC","title":"变更董事、高管或补偿","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000119312516793731/0001193125-16-793731-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Change in Directors, Officers or Compensation","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-12-15 00:00","pubTimestamp":1481731200,"title_zh":"变更董事、高管或补偿","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4236019","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516708553-VFC","pdf_url":null,"pub_time":1473696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VFC","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/103379/000119312516708553/0001193125-16-708553-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-09-13 00:00","pubTimestamp":1473696000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1107752","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516708553","pdf_url":null,"pub_time":1473696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"VFC","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/103379/000119312516708553/0001193125-16-708553-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-09-13 00:00","pubTimestamp":1473696000,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4236049","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516489883-VFC","pdf_url":null,"pub_time":1456848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VFC","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000119312516489883/0001193125-16-489883-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2016-03-02 00:00","pubTimestamp":1456848000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1107754","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516489883","pdf_url":null,"pub_time":1456848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"VFC","title":"修正案为员工登记的证券","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103379/000119312516489883/0001193125-16-489883-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2016-03-02 00:00","pubTimestamp":1456848000,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":193}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFC\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-29","symbol":"VFC","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-12-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-28","symbol":"VFC","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-09-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-19","value":0.32,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.32,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.37,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.37,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.0833,"hold":0.6667,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VFC","date":"2025-04-04","current":-9.951572,"percent":0.258564,"low":-730.357837,"twenty":-14.618394,"median":15.933716,"eighty":33.598477,"high":88.566017,"avg":-32.938401,"sd":166.9692,"marketCap":4550216914},"quantilePoints":[{"date":"2020-04-09","current":18.088904,"twenty":21.267806,"median":24.597745,"eighty":32.054344,"marketCap":23371388015},{"date":"2020-04-17","current":17.566491,"twenty":21.253863,"median":24.541998,"eighty":32.062699,"marketCap":22696416330},{"date":"2020-04-24","current":16.671364,"twenty":21.224891,"median":24.515,"eighty":32.062699,"marketCap":21539885897},{"date":"2020-05-01","current":16.934098,"twenty":21.175193,"median":24.485392,"eighty":32.062699,"marketCap":21879345342},{"date":"2020-05-08","current":17.789509,"twenty":21.148572,"median":24.45265,"eighty":32.062699,"marketCap":22984562137},{"date":"2020-05-15","current":30.185733,"twenty":21.129169,"median":24.44147,"eighty":32.062699,"marketCap":20509665956},{"date":"2020-05-22","current":32.323598,"twenty":21.129169,"median":24.44147,"eighty":32.324565,"marketCap":21962236601},{"date":"2020-05-29","current":32.106373,"twenty":21.129169,"median":24.466468,"eighty":32.410924,"marketCap":21814643314},{"date":"2020-06-05","current":39.094231,"twenty":21.129169,"median":24.517696,"eighty":32.78024,"marketCap":26562536270},{"date":"2020-06-12","current":35.117447,"twenty":21.129169,"median":24.56058,"eighty":32.965873,"marketCap":23860514107},{"date":"2020-06-19","current":36.287073,"twenty":21.129169,"median":24.601978,"eighty":33.236146,"marketCap":24655215312},{"date":"2020-06-26","current":32.760994,"twenty":21.129169,"median":24.700575,"eighty":33.419905,"marketCap":22259424915},{"date":"2020-07-02","current":35.306651,"twenty":21.129169,"median":24.730683,"eighty":33.649956,"marketCap":23989068714},{"date":"2020-07-10","current":34.82504,"twenty":21.129169,"median":24.799467,"eighty":33.994315,"marketCap":23661838806},{"date":"2020-07-17","current":34.240227,"twenty":21.129169,"median":24.808045,"eighty":34.213906,"marketCap":23264488204},{"date":"2020-07-24","current":34.34343,"twenty":21.129169,"median":24.808045,"eighty":34.241131,"marketCap":23334608898},{"date":"2020-07-31","current":68.232103,"twenty":21.129169,"median":24.808045,"eighty":34.343773,"marketCap":23513806229},{"date":"2020-08-07","current":69.287955,"twenty":21.129169,"median":24.808045,"eighty":34.4925,"marketCap":23877668536},{"date":"2020-08-14","current":72.634762,"twenty":21.129169,"median":24.808045,"eighty":34.759676,"marketCap":25031028505},{"date":"2020-08-21","current":69.717612,"twenty":21.129169,"median":24.808045,"eighty":34.896845,"marketCap":24025735019},{"date":"2020-08-28","current":76.818271,"twenty":21.129169,"median":24.855044,"eighty":35.21907,"marketCap":26472728465},{"date":"2020-09-04","current":77.134861,"twenty":21.129169,"median":24.970828,"eighty":35.681721,"marketCap":26581830084},{"date":"2020-09-11","current":79.181388,"twenty":21.129169,"median":25.063924,"eighty":35.926208,"marketCap":27287094119},{"date":"2020-09-18","current":81.555812,"twenty":21.129169,"median":25.209995,"eighty":36.296448,"marketCap":28105356258},{"date":"2020-09-25","current":79.758034,"twenty":21.129169,"median":25.308542,"eighty":36.445409,"marketCap":27485814924},{"date":"2020-10-02","current":82.008084,"twenty":21.129169,"median":25.378558,"eighty":36.718383,"marketCap":28261215714},{"date":"2020-10-09","current":87.751928,"twenty":21.129169,"median":25.453888,"eighty":37.21928,"marketCap":30240630795},{"date":"2020-10-16","current":-619.821243,"twenty":21.122662,"median":25.498445,"eighty":37.835589,"marketCap":29543159733},{"date":"2020-10-23","current":-611.728088,"twenty":21.081936,"median":25.498445,"eighty":37.835589,"marketCap":29157407581},{"date":"2020-10-30","current":-549.854881,"twenty":21.059577,"median":25.498445,"eighty":37.835589,"marketCap":26208283046},{"date":"2020-11-06","current":-572.847325,"twenty":21.02832,"median":25.498445,"eighty":37.835589,"marketCap":27304194882},{"date":"2020-11-13","current":-650.579785,"twenty":21.001641,"median":25.498445,"eighty":37.835589,"marketCap":31009234896},{"date":"2020-11-20","current":-694.437258,"twenty":21.001641,"median":25.498445,"eighty":37.835589,"marketCap":33099657472},{"date":"2020-11-27","current":-701.392268,"twenty":20.983362,"median":25.498445,"eighty":37.835589,"marketCap":33431161052},{"date":"2020-12-04","current":-729.457777,"twenty":20.970888,"median":25.498445,"eighty":37.835589,"marketCap":34768875499},{"date":"2020-12-11","current":-709.08369,"twenty":20.94417,"median":25.498445,"eighty":37.835589,"marketCap":33797765011},{"date":"2020-12-18","current":-694.519082,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":33103557514},{"date":"2020-12-24","current":-686.500365,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32721353386},{"date":"2020-12-31","current":-698.855735,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":33310259746},{"date":"2021-01-08","current":-718.820704,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":34261870024},{"date":"2021-01-15","current":-686.582188,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32725253428},{"date":"2021-01-22","current":-686.17307,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32705753218},{"date":"2021-01-29","current":-181.225699,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":29979623776},{"date":"2021-02-05","current":-193.83586,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32065684873},{"date":"2021-02-12","current":-188.271308,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":31145157638},{"date":"2021-02-19","current":-190.378734,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":31493782846},{"date":"2021-02-26","current":-187.371508,"twenty":20.940359,"median":25.498445,"eighty":37.835589,"marketCap":30996306426},{"date":"2021-03-05","current":-186.519066,"twenty":20.920582,"median":25.504318,"eighty":37.847538,"marketCap":30855289488},{"date":"2021-03-12","current":-187.314069,"twenty":20.9002,"median":25.504318,"eighty":37.847538,"marketCap":30986804524},{"date":"2021-03-19","current":-188.592987,"twenty":20.868484,"median":25.504318,"eighty":37.847538,"marketCap":31198372035},{"date":"2021-03-26","current":-189.966639,"twenty":20.822589,"median":25.498445,"eighty":37.835589,"marketCap":31425611214},{"date":"2021-04-01","current":-188.261416,"twenty":20.759702,"median":25.498445,"eighty":37.835589,"marketCap":31143521199},{"date":"2021-04-09","current":-201.16901,"twenty":20.704999,"median":25.504318,"eighty":37.847538,"marketCap":33278785893},{"date":"2021-04-16","current":-200.695337,"twenty":20.683367,"median":25.504318,"eighty":37.847538,"marketCap":33200427556},{"date":"2021-04-23","current":-209.31619,"twenty":20.645221,"median":25.504318,"eighty":37.847538,"marketCap":34626549297},{"date":"2021-04-30","current":-207.610966,"twenty":20.550365,"median":25.504318,"eighty":37.847538,"marketCap":34344459282},{"date":"2021-05-07","current":-212.868739,"twenty":20.42879,"median":25.504318,"eighty":37.847538,"marketCap":35214236827},{"date":"2021-05-14","current":-202.353193,"twenty":20.382937,"median":25.504318,"eighty":37.847538,"marketCap":33474681737},{"date":"2021-05-21","current":74.195366,"twenty":20.394628,"median":25.522878,"eighty":37.89676,"marketCap":30261989903},{"date":"2021-05-28","current":76.648016,"twenty":20.510755,"median":25.576811,"eighty":38.268253,"marketCap":31262349786},{"date":"2021-06-04","current":75.984605,"twenty":20.62464,"median":25.646507,"eighty":38.782502,"marketCap":30991764973},{"date":"2021-06-11","current":79.006288,"twenty":20.683367,"median":25.669219,"eighty":39.48493,"marketCap":32224215691},{"date":"2021-06-18","current":76.639851,"twenty":20.730615,"median":25.764165,"eighty":40.131802,"marketCap":31259019410},{"date":"2021-06-25","current":79.727763,"twenty":20.790255,"median":25.850516,"eighty":40.996168,"marketCap":32518482850},{"date":"2021-07-02","current":81.22843,"twenty":20.868484,"median":25.92998,"eighty":46.22585,"marketCap":33130558541},{"date":"2021-07-09","current":79.910536,"twenty":20.905028,"median":25.983432,"eighty":46.701035,"marketCap":32593030530},{"date":"2021-07-16","current":74.475427,"twenty":20.926123,"median":26.128712,"eighty":47.109049,"marketCap":30376217933},{"date":"2021-07-23","current":79.920156,"twenty":21.001641,"median":26.242515,"eighty":47.403669,"marketCap":32596954092},{"date":"2021-07-30","current":30.918869,"twenty":21.038428,"median":26.49335,"eighty":47.494388,"marketCap":31466968202},{"date":"2021-08-06","current":31.10316,"twenty":21.061714,"median":26.610777,"eighty":47.494388,"marketCap":31654526108},{"date":"2021-08-13","current":31.176462,"twenty":21.061714,"median":26.705376,"eighty":47.494388,"marketCap":31729127447},{"date":"2021-08-20","current":29.48666,"twenty":21.061714,"median":26.770489,"eighty":47.494388,"marketCap":30009370261},{"date":"2021-08-27","current":29.56382,"twenty":21.061714,"median":26.833384,"eighty":47.494388,"marketCap":30087897987},{"date":"2021-09-03","current":29.4095,"twenty":21.061714,"median":26.886199,"eighty":47.494388,"marketCap":29930842536},{"date":"2021-09-10","current":27.372479,"twenty":21.061714,"median":26.990622,"eighty":47.494388,"marketCap":27857710585},{"date":"2021-09-17","current":26.832359,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":27308016507},{"date":"2021-09-24","current":26.218938,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26683721090},{"date":"2021-10-01","current":26.31153,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26777954361},{"date":"2021-10-08","current":26.23437,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26699426636},{"date":"2021-10-15","current":28.375558,"twenty":21.061714,"median":27.02927,"eighty":47.494388,"marketCap":28878571015},{"date":"2021-10-22","current":22.672605,"twenty":21.061714,"median":27.124486,"eighty":47.494388,"marketCap":27775256473},{"date":"2021-10-29","current":23.358488,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28615503135},{"date":"2021-11-05","current":23.738957,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29081599566},{"date":"2021-11-12","current":24.591816,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":30126400415},{"date":"2021-11-19","current":24.364173,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29847525001},{"date":"2021-11-26","current":23.71972,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29058032630},{"date":"2021-12-03","current":23.88965,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29266207235},{"date":"2021-12-10","current":24.360967,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29843597178},{"date":"2021-12-17","current":22.75785,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27879685808},{"date":"2021-12-23","current":22.267296,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27278728929},{"date":"2021-12-31","current":23.476046,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28759518102},{"date":"2022-01-07","current":23.241991,"twenty":21.076954,"median":27.120449,"eighty":47.483864,"marketCap":28472787042},{"date":"2022-01-14","current":23.165041,"twenty":21.127093,"median":27.120449,"eighty":47.483864,"marketCap":28378519296},{"date":"2022-01-21","current":21.802392,"twenty":21.243021,"median":27.120449,"eighty":47.483864,"marketCap":26709194632},{"date":"2022-01-28","current":17.544365,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24485248954},{"date":"2022-02-04","current":17.58895,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24547473221},{"date":"2022-02-11","current":16.925742,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23621887253},{"date":"2022-02-18","current":16.488248,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23011311636},{"date":"2022-02-25","current":16.340558,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":22805193752},{"date":"2022-03-04","current":15.306734,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":21362368568},{"date":"2022-03-11","current":14.908252,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":20806239184},{"date":"2022-03-18","current":16.020101,"twenty":21.232569,"median":27.120449,"eighty":47.483864,"marketCap":22357956835},{"date":"2022-03-25","current":15.986662,"twenty":21.059577,"median":27.120449,"eighty":47.483864,"marketCap":22311288635},{"date":"2022-04-01","current":15.755375,"twenty":21.001641,"median":27.120449,"eighty":47.483864,"marketCap":21988500252},{"date":"2022-04-08","current":15.780454,"twenty":20.688476,"median":27.120449,"eighty":47.483864,"marketCap":22023501402},{"date":"2022-04-14","current":15.660631,"twenty":20.250827,"median":27.120449,"eighty":47.483864,"marketCap":21856273685},{"date":"2022-04-22","current":15.209203,"twenty":18.843499,"median":27.120449,"eighty":47.483864,"marketCap":21226252984},{"date":"2022-04-29","current":14.490263,"twenty":18.205835,"median":27.120449,"eighty":47.483864,"marketCap":20222886684},{"date":"2022-05-06","current":13.266951,"twenty":18.058578,"median":27.120449,"eighty":47.483864,"marketCap":18515608365},{"date":"2022-05-13","current":13.261377,"twenty":17.730853,"median":27.120449,"eighty":47.483864,"marketCap":18507830332},{"date":"2022-05-20","current":13.268644,"twenty":17.566491,"median":27.120449,"eighty":47.483864,"marketCap":18402826882},{"date":"2022-05-27","current":14.049652,"twenty":17.504826,"median":27.120449,"eighty":47.483864,"marketCap":19486038154},{"date":"2022-06-03","current":14.021653,"twenty":17.392965,"median":27.120449,"eighty":47.483864,"marketCap":19447205874},{"date":"2022-06-10","current":13.243295,"twenty":17.053855,"median":27.120449,"eighty":47.483864,"marketCap":18367668487},{"date":"2022-06-17","current":12.80049,"twenty":16.974839,"median":27.120449,"eighty":47.483864,"marketCap":17753524118},{"date":"2022-06-24","current":13.447517,"twenty":16.848556,"median":27.124486,"eighty":47.494388,"marketCap":18650912317},{"date":"2022-07-01","current":12.360736,"twenty":16.609848,"median":27.124486,"eighty":47.494388,"marketCap":17143610926},{"date":"2022-07-08","current":12.836903,"twenty":16.486018,"median":27.124486,"eighty":47.494388,"marketCap":17804026484},{"date":"2022-07-15","current":12.730465,"twenty":16.191197,"median":27.124486,"eighty":47.494388,"marketCap":17656404183},{"date":"2022-07-22","current":13.293463,"twenty":16.04518,"median":27.124486,"eighty":47.494388,"marketCap":18437248460},{"date":"2022-07-29","current":17.241138,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17357274783},{"date":"2022-08-05","current":17.62383,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17742544363},{"date":"2022-08-12","current":18.183378,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":18305861405},{"date":"2022-08-19","current":17.577523,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17695925021},{"date":"2022-08-26","current":15.883443,"twenty":15.986662,"median":27.124486,"eighty":47.494388,"marketCap":15990434113},{"date":"2022-09-02","current":15.725226,"twenty":15.96701,"median":27.124486,"eighty":47.494388,"marketCap":15831151364},{"date":"2022-09-09","current":16.732413,"twenty":15.942076,"median":27.124486,"eighty":47.494388,"marketCap":16845122040},{"date":"2022-09-16","current":15.358626,"twenty":15.875687,"median":27.124486,"eighty":47.494388,"marketCap":15462081577},{"date":"2022-09-23","current":13.807327,"twenty":15.783798,"median":27.124486,"eighty":47.494388,"marketCap":13900333639},{"date":"2022-09-30","current":11.542123,"twenty":15.703846,"median":27.124486,"eighty":47.494388,"marketCap":11619870853},{"date":"2022-10-07","current":11.140792,"twenty":15.634375,"median":27.124486,"eighty":47.494388,"marketCap":11215836561},{"date":"2022-10-14","current":11.171664,"twenty":15.527888,"median":27.124486,"eighty":47.494388,"marketCap":11246916122},{"date":"2022-10-21","current":10.685436,"twenty":15.389353,"median":27.124486,"eighty":47.494388,"marketCap":10757413037},{"date":"2022-10-28","current":25.887364,"twenty":15.323454,"median":27.124486,"eighty":47.494388,"marketCap":10982739854},{"date":"2022-11-04","current":25.873815,"twenty":15.323454,"median":27.082106,"eighty":47.494388,"marketCap":10976991901},{"date":"2022-11-11","current":30.535681,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12954793273},{"date":"2022-11-18","current":30.29755,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12853766091},{"date":"2022-11-25","current":31.451568,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":13343359358},{"date":"2022-12-02","current":30.425775,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12908165343},{"date":"2022-12-09","current":25.828021,"twenty":15.323454,"median":26.997606,"eighty":47.494388,"marketCap":10957563597},{"date":"2022-12-16","current":24.151947,"twenty":15.323454,"median":26.917927,"eighty":47.494388,"marketCap":10246487661},{"date":"2022-12-23","current":23.877181,"twenty":15.323454,"median":26.841961,"eighty":47.494388,"marketCap":10129917835},{"date":"2022-12-30","current":25.287647,"twenty":15.323454,"median":26.79336,"eighty":47.494388,"marketCap":10728309606},{"date":"2023-01-06","current":27.05531,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":11478242150},{"date":"2023-01-13","current":28.51157,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":12096062226},{"date":"2023-01-20","current":26.872132,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11400528933},{"date":"2023-01-27","current":27.888767,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11831837288},{"date":"2023-02-03","current":28.044468,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11897893522},{"date":"2023-02-10","current":24.642944,"twenty":15.323454,"median":26.728193,"eighty":47.494388,"marketCap":10210015396},{"date":"2023-02-17","current":25.31835,"twenty":15.323454,"median":26.678543,"eighty":47.465599,"marketCap":10489848327},{"date":"2023-02-24","current":22.68239,"twenty":15.323454,"median":26.626562,"eighty":47.403669,"marketCap":9397722584},{"date":"2023-03-03","current":24.633564,"twenty":15.323454,"median":26.5396,"eighty":47.06541,"marketCap":10206128828},{"date":"2023-03-10","current":20.431036,"twenty":15.323454,"median":26.442702,"eighty":46.690667,"marketCap":8464946149},{"date":"2023-03-17","current":20.093333,"twenty":15.323454,"median":26.31153,"eighty":43.221211,"marketCap":8325029684},{"date":"2023-03-24","current":19.033321,"twenty":15.323454,"median":26.242515,"eighty":40.745654,"marketCap":7885847445},{"date":"2023-03-31","current":21.491049,"twenty":15.329027,"median":26.21739,"eighty":39.992203,"marketCap":8904128387},{"date":"2023-04-06","current":20.393514,"twenty":15.329027,"median":26.137953,"eighty":39.438864,"marketCap":8449399875},{"date":"2023-04-14","current":20.468559,"twenty":15.323454,"median":26.086681,"eighty":38.588456,"marketCap":8480492423},{"date":"2023-04-21","current":21.247152,"twenty":15.323454,"median":26.026038,"eighty":38.096145,"marketCap":8803077607},{"date":"2023-04-28","current":21.706804,"twenty":15.323454,"median":25.932839,"eighty":37.796103,"marketCap":8993519462},{"date":"2023-05-05","current":19.680585,"twenty":15.323454,"median":25.887364,"eighty":37.0876,"marketCap":8154020671},{"date":"2023-05-12","current":20.158998,"twenty":15.323454,"median":25.844712,"eighty":36.634435,"marketCap":8352235663},{"date":"2023-05-19","current":19.483592,"twenty":15.323454,"median":25.828021,"eighty":36.406386,"marketCap":8072402732},{"date":"2023-05-26","current":57.192049,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6782061997},{"date":"2023-06-02","current":55.785669,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6615287765},{"date":"2023-06-09","current":64.274792,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7621961990},{"date":"2023-06-16","current":63.429005,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7521665087},{"date":"2023-06-23","current":62.085031,"twenty":15.31788,"median":25.773195,"eighty":36.315198,"marketCap":7362291305},{"date":"2023-06-30","current":62.937307,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7463357606},{"date":"2023-07-07","current":60.904956,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7222353350},{"date":"2023-07-14","current":64.34684,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7630505719},{"date":"2023-07-21","current":65.559695,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7774330840},{"date":"2023-07-28","current":63.297885,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7506116426},{"date":"2023-08-04","current":63.218219,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7404054602},{"date":"2023-08-11","current":66.339287,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7769590911},{"date":"2023-08-18","current":67.401778,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7894028804},{"date":"2023-08-25","current":63.749465,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7466273548},{"date":"2023-09-01","current":65.608824,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7684039860},{"date":"2023-09-08","current":63.716262,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7462384864},{"date":"2023-09-15","current":60.130354,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7042406977},{"date":"2023-09-22","current":58.603023,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6863527507},{"date":"2023-09-29","current":55.083522,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6451326988},{"date":"2023-10-06","current":55.017116,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":6443549619},{"date":"2023-10-13","current":50.800355,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":5949686734},{"date":"2023-10-20","current":61.624482,"twenty":15.248215,"median":25.686793,"eighty":35.936872,"marketCap":7217397763},{"date":"2023-10-27","current":59.200675,"twenty":15.194155,"median":25.681368,"eighty":35.898344,"marketCap":6933523821},{"date":"2023-11-03","current":-26.768526,"twenty":14.977038,"median":25.651439,"eighty":35.619365,"marketCap":5759141211},{"date":"2023-11-10","current":-27.384119,"twenty":14.856372,"median":25.60121,"eighty":35.152742,"marketCap":5891583570},{"date":"2023-11-17","current":-31.071485,"twenty":14.568845,"median":25.536885,"eighty":34.882454,"marketCap":6684905714},{"date":"2023-11-24","current":-29.986965,"twenty":14.47633,"median":25.480556,"eighty":34.775158,"marketCap":6451575672},{"date":"2023-12-01","current":-30.24002,"twenty":14.086115,"median":25.404241,"eighty":34.515433,"marketCap":6506019348},{"date":"2023-12-08","current":-32.897093,"twenty":13.994215,"median":25.344628,"eighty":34.360441,"marketCap":7077677952},{"date":"2023-12-15","current":-36.855589,"twenty":13.681469,"median":25.1869,"eighty":34.244746,"marketCap":7929332607},{"date":"2023-12-22","current":-34.722701,"twenty":13.444398,"median":25.011832,"eighty":34.223379,"marketCap":7470450190},{"date":"2023-12-29","current":-34.451571,"twenty":13.339959,"median":24.970828,"eighty":34.223554,"marketCap":7412117680},{"date":"2024-01-05","current":-30.619602,"twenty":13.273608,"median":24.917939,"eighty":34.220734,"marketCap":6587684863},{"date":"2024-01-12","current":-30.655753,"twenty":13.239927,"median":24.838862,"eighty":33.598477,"marketCap":6595462531},{"date":"2024-01-19","current":-27.691399,"twenty":13.091792,"median":24.770322,"eighty":32.794161,"marketCap":5957693749},{"date":"2024-01-26","current":-30.81843,"twenty":12.953156,"median":24.769278,"eighty":32.787528,"marketCap":6630462038},{"date":"2024-02-02","current":-30.420773,"twenty":12.813935,"median":24.769278,"eighty":32.787528,"marketCap":6544907689},{"date":"2024-02-09","current":-7.796982,"twenty":12.746678,"median":24.769278,"eighty":32.787528,"marketCap":5968324924},{"date":"2024-02-16","current":-8.660492,"twenty":12.650762,"median":24.729253,"eighty":32.787528,"marketCap":6629312049},{"date":"2024-02-23","current":-8.076353,"twenty":12.552883,"median":24.661706,"eighty":32.787528,"marketCap":6182173700},{"date":"2024-03-01","current":-8.29985,"twenty":12.408912,"median":24.618513,"eighty":32.780894,"marketCap":6353252721},{"date":"2024-03-08","current":-8.172863,"twenty":11.948085,"median":24.597639,"eighty":32.780894,"marketCap":6256048732},{"date":"2024-03-15","current":-7.416022,"twenty":11.315217,"median":24.597639,"eighty":32.780894,"marketCap":5676712957},{"date":"2024-03-22","current":-7.385546,"twenty":11.085223,"median":24.510056,"eighty":32.780894,"marketCap":5653384000},{"date":"2024-03-28","current":-7.664916,"twenty":10.711677,"median":24.510056,"eighty":32.780894,"marketCap":5867232776},{"date":"2024-04-05","current":-7.024903,"twenty":-7.22605,"median":24.364173,"eighty":32.787528,"marketCap":5377324671},{"date":"2024-04-12","current":-6.669341,"twenty":-7.22605,"median":24.219892,"eighty":32.787528,"marketCap":5105153502},{"date":"2024-04-19","current":-6.435685,"twenty":-7.22605,"median":23.979425,"eighty":32.787528,"marketCap":4926298162},{"date":"2024-04-26","current":-6.410288,"twenty":-7.20878,"median":23.868022,"eighty":32.780894,"marketCap":4906857364},{"date":"2024-05-03","current":-6.379811,"twenty":-7.20878,"median":23.729338,"eighty":32.780894,"marketCap":4883528407},{"date":"2024-05-10","current":-6.466162,"twenty":-7.20878,"median":23.615148,"eighty":32.780894,"marketCap":4949627119},{"date":"2024-05-17","current":-6.623625,"twenty":-7.20878,"median":23.500093,"eighty":32.780894,"marketCap":5070160066},{"date":"2024-05-24","current":-4.804485,"twenty":-7.20878,"median":23.330349,"eighty":32.780894,"marketCap":4654979377},{"date":"2024-05-31","current":-4.948981,"twenty":-7.20878,"median":23.262371,"eighty":32.780894,"marketCap":4794978756},{"date":"2024-06-07","current":-5.446689,"twenty":-7.20878,"median":23.162408,"eighty":32.780894,"marketCap":5277198842},{"date":"2024-06-14","current":-5.508932,"twenty":-7.22605,"median":23.039998,"eighty":32.787528,"marketCap":5337505320},{"date":"2024-06-21","current":-5.585222,"twenty":-7.24332,"median":22.901209,"eighty":32.794161,"marketCap":5411421210},{"date":"2024-06-28","current":-5.541054,"twenty":-7.249415,"median":22.789912,"eighty":33.046027,"marketCap":5368627800},{"date":"2024-07-05","current":-5.219834,"twenty":-7.249415,"median":22.709756,"eighty":33.046027,"marketCap":5057403000},{"date":"2024-07-12","current":-5.388475,"twenty":-7.249415,"median":22.6694,"eighty":33.046027,"marketCap":5220796020},{"date":"2024-07-15","current":-5.520978,"twenty":-7.249415,"median":22.575094,"eighty":33.046027,"marketCap":5349176250},{"date":"2024-08-02","current":-6.641235,"twenty":-7.329671,"median":21.930619,"eighty":33.456276,"marketCap":6434572740},{"date":"2024-08-09","current":-5.915848,"twenty":-7.329671,"median":21.754598,"eighty":33.456276,"marketCap":6923571689},{"date":"2024-08-16","current":-5.776182,"twenty":-7.329671,"median":21.491049,"eighty":33.456276,"marketCap":6760114685},{"date":"2024-08-23","current":-5.520128,"twenty":-7.329671,"median":21.366119,"eighty":33.456276,"marketCap":6460443510},{"date":"2024-08-30","current":-6.128673,"twenty":-7.329671,"median":21.200249,"eighty":33.456276,"marketCap":7172649029},{"date":"2024-09-06","current":-5.932475,"twenty":-7.329671,"median":20.92821,"eighty":33.456276,"marketCap":6943030856},{"date":"2024-09-13","current":-5.732953,"twenty":-7.329671,"median":20.773429,"eighty":33.456276,"marketCap":6709520850},{"date":"2024-09-20","current":-6.201831,"twenty":-7.329671,"median":20.445107,"eighty":33.456276,"marketCap":7258269365},{"date":"2024-09-27","current":-6.401354,"twenty":-7.329671,"median":20.290327,"eighty":33.456276,"marketCap":7491779372},{"date":"2024-10-04","current":-6.494464,"twenty":-7.329671,"median":20.079262,"eighty":33.456276,"marketCap":7600750708},{"date":"2024-10-11","current":-6.733891,"twenty":-7.329671,"median":19.93902,"eighty":33.456276,"marketCap":7880962716},{"date":"2024-10-18","current":-6.580924,"twenty":-7.329671,"median":19.516424,"eighty":33.456276,"marketCap":7701938377},{"date":"2024-10-25","current":-5.510152,"twenty":-7.329671,"median":19.249076,"eighty":33.456276,"marketCap":6448768010},{"date":"2024-10-31","current":-12.979231,"twenty":-7.391641,"median":18.976598,"eighty":33.456276,"marketCap":8663221237},{"date":"2024-11-08","current":-12.616279,"twenty":-7.773617,"median":18.383128,"eighty":33.503676,"marketCap":8420962507},{"date":"2024-11-15","current":-11.828855,"twenty":-7.889428,"median":18.198885,"eighty":33.503676,"marketCap":7895382323},{"date":"2024-11-22","current":-10.959773,"twenty":-8.090575,"median":18.171347,"eighty":33.503676,"marketCap":7315297527},{"date":"2024-11-29","current":-11.799691,"twenty":-8.167617,"median":17.937274,"eighty":33.503676,"marketCap":7875916390},{"date":"2024-12-06","current":-11.916347,"twenty":-8.269373,"median":17.739426,"eighty":33.503676,"marketCap":7953780121},{"date":"2024-12-13","current":-12.26048,"twenty":-8.690969,"median":17.62383,"eighty":33.503676,"marketCap":8183478128},{"date":"2024-12-20","current":-12.63961,"twenty":-11.076428,"median":17.566491,"eighty":33.503676,"marketCap":8436535253},{"date":"2024-12-27","current":-12.902085,"twenty":-11.702868,"median":17.505391,"eighty":33.503676,"marketCap":8611728648},{"date":"2025-01-03","current":-12.563784,"twenty":-11.825355,"median":17.492626,"eighty":33.503676,"marketCap":8385923828},{"date":"2025-01-10","current":-12.563784,"twenty":-12.031836,"median":17.260433,"eighty":33.551077,"marketCap":8385923828},{"date":"2025-01-17","current":-13.794498,"twenty":-12.170656,"median":17.084244,"eighty":33.551077,"marketCap":9207386190},{"date":"2025-01-24","current":-14.949387,"twenty":-12.277978,"median":17.022694,"eighty":33.551077,"marketCap":9978237127},{"date":"2025-01-31","current":-22.944848,"twenty":-12.461128,"median":16.960707,"eighty":33.551077,"marketCap":10491210746},{"date":"2025-02-07","current":-21.010767,"twenty":-12.559118,"median":16.756236,"eighty":33.551077,"marketCap":9606879205},{"date":"2025-02-14","current":-21.760543,"twenty":-12.614525,"median":16.680123,"eighty":33.551077,"marketCap":9949703767},{"date":"2025-02-21","current":-22.56144,"twenty":-12.762098,"median":16.591933,"eighty":33.551077,"marketCap":10315902731},{"date":"2025-02-28","current":-20.951126,"twenty":-13.103899,"median":16.418454,"eighty":33.551077,"marketCap":9579609069},{"date":"2025-03-07","current":-17.517493,"twenty":-13.728004,"median":16.176724,"eighty":33.598477,"marketCap":8009628404},{"date":"2025-03-14","current":-13.887896,"twenty":-14.614585,"median":16.073046,"eighty":33.598477,"marketCap":6350045865},{"date":"2025-03-21","current":-13.845295,"twenty":-14.614585,"median":15.995353,"eighty":33.598477,"marketCap":6330567197},{"date":"2025-03-28","current":-14.032739,"twenty":-14.618394,"median":15.979917,"eighty":33.598477,"marketCap":6416273338},{"date":"2025-04-04","current":-9.951572,"twenty":-14.618394,"median":15.933716,"eighty":33.598477,"marketCap":4550216914}],"updateTime":1744055625270}}}