US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VF Corp

10.45

+0.14001.36%

Post-market: 10.590.1400+1.34%19:55 EDT

Volume:10.71M

Turnover:110.58M

Market Cap:4.07B

PE:-8.89

High:10.50

Open:10.31

Low:10.07

Close:10.31

Loading ...

Overview Company News Filings

Balanced Outlook: VF Corporation’s Strong Q3 Performance Weighed Against Conservative Q4 Guidance and High Valuation

VF Corp : Bmo Raises Target Price to $25 From $14

THOMSON REUTERS

VF Corp Faces Strategic Challenges Amid Supreme Brand Sale to EssilorLuxottica

Q3 2025 VF Corp Earnings Call

Thomson Reuters StreetEvents

VF Corporation Announces Q3 Fiscal 2025 Results

3 Stocks to Watch After Pleasant EPS Surprises: ADP, FLEX, VFC

Monash IVF Group Limited's (ASX:MVF) largest shareholders are retail investors with 59% ownership, institutions own 33%

Simply Wall St.

Sector Update: Consumer Stocks Mixed in Late Afternoon Trading

MT Newswires Live

VF Corporation: Strong Q3 Performance Overshadowed by Challenges in Vans Brand and Long-term Sustainability Concerns

VF Corp. price target raised to $24 from $20 at Truist

Stifel Raises Price Target on VF to $35 From $27, Maintains Buy Rating

MT Newswires Live

VF Corp. price target raised to $35 from $27 at Stifel

VF Awaits the Vans Turnaround -- Market Talk

VF F4Q Growth Forecast Disappoints After Strong 3Q -- Market Talk

VF Shares Reverse Gains on Forecast for 4Q Sales Slowdown

V.F. Corp Stock Rises as Q3 Earnings & Revenues Top Estimates

VF Corp.'s stock surrenders gains from profit beat as CEO warns of choppy turnaround

Stock Track | VF Corp Plummets 5% in Wednesday Trading Session Amid Mixed Q3 Earnings

Fox Set to Post Q2 Earnings: Should You Buy the Stock Now or Wait?

VF Corp. Stock Jumps as North Face, Timberland Sales Grow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VFC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","market":"US","secType":"STK","nameCN":"VF Corp","latestPrice":10.45,"timestamp":1744920000000,"preClose":10.31,"halted":0,"volume":10713930,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.45,"latestTime":"19:55 EDT","volume":118247,"amount":1236058.2025,"timestamp":1744934152345},"delay":0,"floatShares":387696167,"shares":389573366,"eps":-1.175745,"marketStatus":"Market Closed","change":0.14,"latestTime":"04-17 16:00:00 EDT","open":10.31,"high":10.4958,"low":10.065,"amount":110579483.996385,"amplitude":0.041785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.175745,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-591822000000,"exchange":"NYSE","adjPreClose":10.31,"dividendRate":0.03445,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.31,"latestTime":"09:25 EDT","volume":12148,"amount":126022.17364400001,"timestamp":1744896301637},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.45,"latestTime":"19:55 EDT","volume":118247,"amount":1236058.2025,"timestamp":1744934152345},"volumeRatio":0.9359860424251857,"impliedVol":0.8972,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","floatShares":387696167,"roa":"2.98%","roe":"-7.54%","lyrEps":-2.494803,"volumeRatio":0.9359860424251857,"shares":389573366,"dividePrice":0.36,"high":10.4958,"amplitude":0.041785,"preClose":10.31,"low":10.065,"week52Low":9.41,"pbRate":"2.42","psRate":"0.40","week52High":29.02,"institutionHeld":0.7507,"latestPrice":10.45,"eps":-1.175745,"divideRate":0.03445,"volume":10713930,"delay":0,"ttmEps":-1.175745,"open":10.31,"prevYearClose":21.46,"prevWeekClose":11.11,"prevMonthClose":15.52,"prevQuarterClose":15.52,"fiveDayClose":11.44,"twentyDayClose":16.25,"sixtyDayClose":25.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VFC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507864753","title":"Balanced Outlook: VF Corporation’s Strong Q3 Performance Weighed Against Conservative Q4 Guidance and High Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507864753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507864753?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:27","pubTimestamp":1738240050,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Simeon Siegel maintained a Hold rating on VF (VFC – Research Report) yesterday and set a price target of $25.00. Simeon Siegel ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/balanced-outlook-vf-corporations-strong-q3-performance-weighed-against-conservative-q4-guidance-and-high-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/balanced-outlook-vf-corporations-strong-q3-performance-weighed-against-conservative-q4-guidance-and-high-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","VFC","BK4585","BK4504","LU1670710661.SGD","LU1670711123.USD","BK4588","LU1670711040.USD","LU1670710588.SGD"],"gpt_icon":0},{"id":"2507642885","title":"VF Corp : Bmo Raises Target Price to $25 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642885?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:02","pubTimestamp":1738238550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","LU1670711040.USD","VFC","BK4585","LU1670711123.USD","BK4588","LU1670710588.SGD","LU1670710661.SGD","BK4504"],"gpt_icon":0},{"id":"2507615856","title":"VF Corp Faces Strategic Challenges Amid Supreme Brand Sale to EssilorLuxottica","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615856","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615856?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:00","pubTimestamp":1738216829,"startTime":"0","endTime":"0","summary":"VF Corp (VFC) has disclosed a new risk, in the Corporate Activity and Growth category. VF Corp faces significant business risks related to its stra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vf-corp-faces-strategic-challenges-amid-supreme-brand-sale-to-essilorluxottica?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vf-corp-faces-strategic-challenges-amid-supreme-brand-sale-to-essilorluxottica?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670711123.USD","VFC","BK4585","BK4504","LU1670710661.SGD","BK4202","LU1670710588.SGD","LU1670711040.USD","BK4588"],"gpt_icon":0},{"id":"2507061891","title":"Q3 2025 VF Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507061891","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507061891?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:05","pubTimestamp":1738213552,"startTime":"0","endTime":"0","summary":"Allegra Perry; Vice President - Investor Relations; VF Corp. Bracken Darrell; President, Chief Executive Officer, Director; VF Corp. Hello and thank you for standing by. My name is Bella and I will be your conference operator today. At this time, I would like to welcome everyone to VF Corporation's third quarter fiscal year 2025 earnings conference call.  I would now like to turn the conference over to Allegra Perry, Vice President, Investor Relations. Please go ahead.Thank you, Allegra. Hello, everyone, and thank you for joining us today. As I open this call, you can see it was a good Q3. What I'm most excited about is what you really can't see yet. Our transformation is well underway, and Q3 was an excellent quarter of progress across our business inside the company. We're systematically making -- remaking the company for long-term value creation, double-digit operating margins and strong and sustained growth. We showed you in October 9 work streams that will essentially bring us to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-vf-corp-earnings-050552851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC"],"gpt_icon":0},{"id":"2507692200","title":"VF Corporation Announces Q3 Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692200?lang=en_us&edition=fundamental","pubTime":"2025-01-30 11:58","pubTimestamp":1738209485,"startTime":"0","endTime":"0","summary":"VF Corp ( ($VFC) ) has released its Q3 earnings. Here is a breakdown of the information VF Corp presented to its investors. VF Corporation is a pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vf-corporation-announces-q3-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vf-corporation-announces-q3-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VFC","LU1670710661.SGD","LU1670711123.USD","LU1670710588.SGD","LU1670711040.USD","BK4202","BK4588","BK4504","BK4585"],"gpt_icon":0},{"id":"2507696987","title":"3 Stocks to Watch After Pleasant EPS Surprises: ADP, FLEX, VFC","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696987","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696987?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:48","pubTimestamp":1738198080,"startTime":"0","endTime":"0","summary":"More companies are starting to stand out in an exciting week that features quarterly results from four of the Magnificent 7 themed big tech stocks.Exceeding their quarterly expectations this morning, here are three top-rated Zacks stocks to consider after posting pleasant EPS surprises.Boasting a Zacks Rank #1 , we’ll start with textile apparel company V.F. Corporation VFC. Reporting results for its fiscal third quarter, V.F. Corporation blasted Q3 EPS expectations by 82% with earnings at $0.62 per share compared to estimates of $0.34.V.F. Corporation’s Q3 earnings increased from $0.54 a share in the comparative quarter as the company appears to be taking advantage of its niche as an apparel provider that offers skateboard and surf-related footwear.Posting a 20% EPS surprise, electronics products manufacturer Flex FLEXhas a Zacks Rank #2 . Also releasing results for its fiscal third quarter, Flex’s diverse workforce was on display with Q3 EPS at $0.77 versus estimates of $0.64. Having ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-pleasant-eps-004800872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC","FLEX","ADP"],"gpt_icon":0},{"id":"2507266158","title":"Monash IVF Group Limited's (ASX:MVF) largest shareholders are retail investors with 59% ownership, institutions own 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507266158","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507266158?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:16","pubTimestamp":1738188999,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in Monash IVF Group indicates that they collectively have a greater say in management and business strategy. A total of 25 investors have a majority stake in the company with 41% ownership. Institutional ownership in Monash IVF Group is 33%. A look at the shareholders of Monash IVF Group Limited  can tell us which group is most powerful. The group holding the most number of shares in the company, around 59% to be precise, is retail investors. Put another way, the group faces the maximum upside potential .Meanwhile, institutions make up 33% of the company’s shareholders. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.Let's take a closer look to see what the different types of shareholders can tell us about Monash IVF Group.The definition of an insider can differ slightly between different countries, b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monash-ivf-group-limiteds-asx-221639143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4504","BK4202","VFC","BK4585","LU1670711123.USD","MVF","LU1670710661.SGD","LU1670710588.SGD","LU1670711040.USD","MVF.AU","BK7113","BK4185","BK4588","BK7508","MNIVF"],"gpt_icon":0},{"id":"2507668701","title":"Sector Update: Consumer Stocks Mixed in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668701?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:50","pubTimestamp":1738183811,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed late Wednesday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.4% and the Consumer Discretionary Select Sector SPDR Fund  down 0.1%.In corporate news, VF  said Wednesday that it expects its fiscal Q4 revenue to drop year over year even as the apparel and footwear company's Q3 results unexpectedly increased. Its shares fell 3.7%.Fox  has sold at least 10 of the commercials that would appear during the Super Bowl LIX telecast on Feb. 9 at a higher price, Variety reported. The company charged more than $8 million for 30 seconds of Super Bowl ad time -- reportedly a new high. Fox shares rose 0.1%.Brinker International  shares surged nearly 16% after the company boosted fiscal 2025 guidance after reporting stronger-than-expected Q2 results.Bankrupt budget carrier Spirit Airlines rejected a fresh merger offer from Frontier , saying the proposed terms were \"woefully insufficient.\" Frontier shares rose 5%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1559883803.SGD","XLY","ULCC","BK4125","LU1670711123.USD","XLP","LU0566484027.USD","BK4504","BK4008","BK4202","FOX","LU1670710661.SGD","BK7002","VFC","BK4588","BK4585","BK4539","EAT.AU","BK4209","BK4500","EAT","LU1670711040.USD","LU1670710588.SGD"],"gpt_icon":0},{"id":"2507923657","title":"VF Corporation: Strong Q3 Performance Overshadowed by Challenges in Vans Brand and Long-term Sustainability Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2507923657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507923657?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:45","pubTimestamp":1738179909,"startTime":"0","endTime":"0","summary":"Joseph Civello, an analyst from Truist Financial, maintained the Hold rating on VF (VFC – Research Report). The associated price target was raised ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vf-corporation-strong-q3-performance-overshadowed-by-challenges-in-vans-brand-and-long-term-sustainability-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vf-corporation-strong-q3-performance-overshadowed-by-challenges-in-vans-brand-and-long-term-sustainability-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670711123.USD","BK4202","BK4588","VFC","BK4504","LU1670710661.SGD","LU1670711040.USD","BK4585","LU1670710588.SGD"],"gpt_icon":0},{"id":"2507579136","title":"VF Corp. price target raised to $24 from $20 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2507579136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507579136?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:40","pubTimestamp":1738179634,"startTime":"0","endTime":"0","summary":"Truist analyst Joseph Civello raised the firm’s price target on VF Corp. (VFC) to $24 from $20 and keeps a Hold rating on the shares. The firm note...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vf-corp-price-target-raised-to-24-from-20-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vf-corp-price-target-raised-to-24-from-20-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VFC"],"gpt_icon":0},{"id":"2507545896","title":"Stifel Raises Price Target on VF to $35 From $27, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545896?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:48","pubTimestamp":1738176527,"startTime":"0","endTime":"0","summary":"V.F (VFC) has an average rating of hold and mean price target of $21.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VFC","SF"],"gpt_icon":0},{"id":"2507565409","title":"VF Corp. price target raised to $35 from $27 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565409?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:40","pubTimestamp":1738176009,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on VF Corp. (VFC) to $35 from $27 and keeps a Buy rating on the shares. The company’s Q3 report showcased a r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vf-corp-price-target-raised-to-35-from-27-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vf-corp-price-target-raised-to-35-from-27-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","VFC"],"gpt_icon":0},{"id":"2507247651","title":"VF Awaits the Vans Turnaround -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507247651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507247651?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:35","pubTimestamp":1738175700,"startTime":"0","endTime":"0","summary":"1335 ET - VF is betting that a turnaround for its languishing Vans brand will pay off. Revenue for the brand fell 9% in 3Q--a sequential improvement from the quarter before, but as Citi analyst Paul Lejuez notes, not as major of an improvement as in 2Q. On the company's earnings call, executives said the brand still has room for growth, and pointed to \"exceptionally strong sellout\" for its OTW Holiday collaborations, with several geared specifically toward female customers. Revenue in other segments were up in 3Q. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1670711123.USD","BK4202","VFC","LU1670710661.SGD","BK4585","BK4588","LU1670710588.SGD","LU1670711040.USD"],"gpt_icon":0},{"id":"2507950651","title":"VF F4Q Growth Forecast Disappoints After Strong 3Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950651?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:25","pubTimestamp":1738175100,"startTime":"0","endTime":"0","summary":"1325 ET - VF's slower-than-expected F4Q sales forecast has some analysts worried. VF expects 4Q revenue to be down between 4% and 6% from a year earlier. The company insists that results for the second half of the fiscal year would still meet the company's goals, and blames the forecasted slowdown with surprisingly positive 3Q results. \"But after inflecting positive in 3Q,\" Citi analyst Paul Lejuez says, \"it is slightly disappointing to see guidance for a decline.\" Shares of the company, which owns Timberland, Vans and the North Face, fall 3.4%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1670711123.USD","BK4202","VFC","LU1670710661.SGD","BK4585","BK4588","LU1670710588.SGD","LU1670711040.USD"],"gpt_icon":0},{"id":"2507065138","title":"VF Shares Reverse Gains on Forecast for 4Q Sales Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507065138?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:16","pubTimestamp":1738174560,"startTime":"0","endTime":"0","summary":"VF shares were in retreat following a rise earlier in the day after the company's tepid guidance for the fourth quarter offset an increase in revenue.The stock was down 3.8% to $25.59 in afternoon trading. The shares are up 46% in the past year.VF, which owns The North Face, Vans and Timberland brands, on Wednesday posted revenue ahead of expectations before the market opened with sales growth in all regions. Revenue grew 1.9% to $2.83 billion, which beat the $2.75 billion forecast of analysts polled by FactSet.The Denver-based company swung to a profit with net income of $167.8 million from a loss of $42.5 million in the same period a year earlier. Earnings per share came to 43 cents, compared with a loss of 11 cents the prior year.VF has been working on transforming its finances, with a particular focus on fixing its struggling Vans brand, it said.But shares retreated after the company said it expected revenue in the fourth quarter to fall between 4% and 6%. In a note on Wednesday, C","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFC"],"gpt_icon":0},{"id":"2507654705","title":"V.F. Corp Stock Rises as Q3 Earnings & Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654705?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:33","pubTimestamp":1738171980,"startTime":"0","endTime":"0","summary":"Based on reporting segments, revenues in the Outdoor segment improved 6% year over year on a reported basis and 7% on a constant-currency basis to $1.85 billion. In the Active segment, revenues of $766.3 million declined 6% year over year on both a reported and constant-currency basis. Revenues in the Work segment dropped 3% year over year on a reported basis and 2% on a constant-currency basis to $216.5 million.Our model predicted fiscal third-quarter revenues to decline 4%, 13% and 7% year over year, respectively, for the Outdoor, Active and Work segments. In constant-currency, revenues were expected to be down 5%, 14% and 8%, respectively, for the Outdoor, Active and Work segments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/v-f-corp-stock-rises-173300366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC","WWW"],"gpt_icon":0},{"id":"2507655405","title":"VF Corp.'s stock surrenders gains from profit beat as CEO warns of choppy turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655405?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:11","pubTimestamp":1738170660,"startTime":"0","endTime":"0","summary":"North Face and Timberland sales boost U.S. results, but Dickies and Vans lag. VF Corp.'s stock moved into the red after posting a healthy gain earlier in the session on Wednesday, as the apparel and footwear maker's results weren't strong enough for the stock to sustain its rally of more than 20% since Jan. 1.While VF's  fiscal third-quarter results blew past analyst estimates on strength in the company's Timberland and North Face brands, sales of Dickies and Vans fell from year-ago levels.Chief Executive Bracken Darrell told Wall Street analysts that the company's turnaround plan remains on track after its Americas business posted 2% year-over-year quarterly growth, adjusted for currency changes, for the first time in more than two years.\"It's early days, so we may not see growth every quarter, as turnarounds often aren't linear,\" Darrell said. \"But it's good to see green numbers again.\". VF Corp.'s stock fell back by 2.3% Wednesday after rising as much as 7% earlier in the day.This c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1670711040.USD","VFC","BK4585","LU1670711123.USD","LU1670710588.SGD","BK4504","BK4202","LU1670710661.SGD"],"gpt_icon":0},{"id":"1194181442","title":"Stock Track | VF Corp Plummets 5% in Wednesday Trading Session Amid Mixed Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1194181442","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194181442?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:54","pubTimestamp":1738169673,"startTime":"0","endTime":"0","summary":"VF Corp , the parent company of popular apparel brands like Timberland, The North Face, and Vans, saw its stock plummet by 5% during Wednesday's intraday trading session.The apparel giant reported mixed third-quarter results, beating analyst expectations on earnings but falling short on revenue. While VF Corp posted adjusted earnings per share of $0.62, exceeding the consensus estimate of $0.34, its revenue of $2.83 billion fell 4.3% year-over-year and missed expectations of $2.75 billion.Despit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VFC"],"gpt_icon":0},{"id":"2507654449","title":"Fox Set to Post Q2 Earnings: Should You Buy the Stock Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654449","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654449?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:48","pubTimestamp":1738169280,"startTime":"0","endTime":"0","summary":"Fox Corporation  is set to report second-quarter fiscal 2025 results on Feb. 4.For the quarter, the Zacks Consensus Estimate for earnings is pegged at 64 cents per share, unchanged in the past 30 days. The figure indicates an 88.24% surge from the year-ago reported figure.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The consensus mark for revenues is pegged at $4.89 billion, implying 15.41% growth from the year-ago quarter’s reported figure.According to the Zacks model, the combination of a positive Earnings ESP and Zacks Rank #1 , 2 , or 3  increases the odds of an earnings beat. That is the case here.F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-set-post-q2-earnings-164800567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","FOX","POST","VFC"],"gpt_icon":0},{"id":"2507465538","title":"VF Corp. Stock Jumps as North Face, Timberland Sales Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2507465538","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507465538?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:08","pubTimestamp":1738166939,"startTime":"0","endTime":"0","summary":"VF Corporation stock jumped Wednesday morning after the apparel company released results that topped estimates.The parent of North Face, Timberland, and other brands beat sales and profit estimates for the third quarter of fiscal 2025.VF said it expects revenue for the current quarter to be down 4% to 6% from the same time last year.Shares of VF Corporation rose Wednesday morning after the apparel maker reported third-quarter earnings that topped expectations as sales grew across each of its international regions.VF , the parent company of Vans, North Face, and a number of other apparel brands, reported $167.78 million, or 43 cents per share, in net income for the third quarter of fiscal 2025, compared to a $42.45 million loss in the same quarter a year ago.VF also recorded $2.83 billion in revenue, up about 2% year-over-year and better than the slight decline the company and analysts had projected.Sales grew across the globe for the company as a whole, with sales for North Face and Ti","market":"sg","thumbnail":"https://www.investopedia.com/thmb/A23IN5P4p1yBChKWAX29mGHhbNg=/5934x3982/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2193637520-85410af3ba8744e791613bde613f4219.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/A23IN5P4p1yBChKWAX29mGHhbNg=/5934x3982/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2193637520-85410af3ba8744e791613bde613f4219.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/vf-corp-stock-jumps-as-north-face-timberland-sales-grow-8782239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["VFC","TSBK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFC\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-29","symbol":"VFC","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-12-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-28","symbol":"VFC","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-09-10","symbol":"VFC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-19","value":0.32,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-18","value":0.32,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.37,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.37,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.7083,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VFC","date":"2025-04-17","current":-8.784307,"percent":0.266504,"low":-730.357837,"twenty":-14.584872,"median":15.767914,"eighty":33.551077,"high":88.566017,"avg":-33.094365,"sd":166.863749,"marketCap":4016501403},"quantilePoints":[{"date":"2020-04-24","current":16.671364,"twenty":21.224891,"median":24.515,"eighty":32.062699,"marketCap":21539885897},{"date":"2020-05-01","current":16.934098,"twenty":21.175193,"median":24.485392,"eighty":32.062699,"marketCap":21879345342},{"date":"2020-05-08","current":17.789509,"twenty":21.148572,"median":24.45265,"eighty":32.062699,"marketCap":22984562137},{"date":"2020-05-15","current":30.185733,"twenty":21.129169,"median":24.44147,"eighty":32.062699,"marketCap":20509665956},{"date":"2020-05-22","current":32.323598,"twenty":21.129169,"median":24.44147,"eighty":32.324565,"marketCap":21962236601},{"date":"2020-05-29","current":32.106373,"twenty":21.129169,"median":24.466468,"eighty":32.410924,"marketCap":21814643314},{"date":"2020-06-05","current":39.094231,"twenty":21.129169,"median":24.517696,"eighty":32.78024,"marketCap":26562536270},{"date":"2020-06-12","current":35.117447,"twenty":21.129169,"median":24.56058,"eighty":32.965873,"marketCap":23860514107},{"date":"2020-06-19","current":36.287073,"twenty":21.129169,"median":24.601978,"eighty":33.236146,"marketCap":24655215312},{"date":"2020-06-26","current":32.760994,"twenty":21.129169,"median":24.700575,"eighty":33.419905,"marketCap":22259424915},{"date":"2020-07-02","current":35.306651,"twenty":21.129169,"median":24.730683,"eighty":33.649956,"marketCap":23989068714},{"date":"2020-07-10","current":34.82504,"twenty":21.129169,"median":24.799467,"eighty":33.994315,"marketCap":23661838806},{"date":"2020-07-17","current":34.240227,"twenty":21.129169,"median":24.808045,"eighty":34.213906,"marketCap":23264488204},{"date":"2020-07-24","current":34.34343,"twenty":21.129169,"median":24.808045,"eighty":34.241131,"marketCap":23334608898},{"date":"2020-07-31","current":68.232103,"twenty":21.129169,"median":24.808045,"eighty":34.343773,"marketCap":23513806229},{"date":"2020-08-07","current":69.287955,"twenty":21.129169,"median":24.808045,"eighty":34.4925,"marketCap":23877668536},{"date":"2020-08-14","current":72.634762,"twenty":21.129169,"median":24.808045,"eighty":34.759676,"marketCap":25031028505},{"date":"2020-08-21","current":69.717612,"twenty":21.129169,"median":24.808045,"eighty":34.896845,"marketCap":24025735019},{"date":"2020-08-28","current":76.818271,"twenty":21.129169,"median":24.855044,"eighty":35.21907,"marketCap":26472728465},{"date":"2020-09-04","current":77.134861,"twenty":21.129169,"median":24.970828,"eighty":35.681721,"marketCap":26581830084},{"date":"2020-09-11","current":79.181388,"twenty":21.129169,"median":25.063924,"eighty":35.926208,"marketCap":27287094119},{"date":"2020-09-18","current":81.555812,"twenty":21.129169,"median":25.209995,"eighty":36.296448,"marketCap":28105356258},{"date":"2020-09-25","current":79.758034,"twenty":21.129169,"median":25.308542,"eighty":36.445409,"marketCap":27485814924},{"date":"2020-10-02","current":82.008084,"twenty":21.129169,"median":25.378558,"eighty":36.718383,"marketCap":28261215714},{"date":"2020-10-09","current":87.751928,"twenty":21.129169,"median":25.453888,"eighty":37.21928,"marketCap":30240630795},{"date":"2020-10-16","current":-619.821243,"twenty":21.122662,"median":25.498445,"eighty":37.835589,"marketCap":29543159733},{"date":"2020-10-23","current":-611.728088,"twenty":21.081936,"median":25.498445,"eighty":37.835589,"marketCap":29157407581},{"date":"2020-10-30","current":-549.854881,"twenty":21.059577,"median":25.498445,"eighty":37.835589,"marketCap":26208283046},{"date":"2020-11-06","current":-572.847325,"twenty":21.02832,"median":25.498445,"eighty":37.835589,"marketCap":27304194882},{"date":"2020-11-13","current":-650.579785,"twenty":21.001641,"median":25.498445,"eighty":37.835589,"marketCap":31009234896},{"date":"2020-11-20","current":-694.437258,"twenty":21.001641,"median":25.498445,"eighty":37.835589,"marketCap":33099657472},{"date":"2020-11-27","current":-701.392268,"twenty":20.983362,"median":25.498445,"eighty":37.835589,"marketCap":33431161052},{"date":"2020-12-04","current":-729.457777,"twenty":20.970888,"median":25.498445,"eighty":37.835589,"marketCap":34768875499},{"date":"2020-12-11","current":-709.08369,"twenty":20.94417,"median":25.498445,"eighty":37.835589,"marketCap":33797765011},{"date":"2020-12-18","current":-694.519082,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":33103557514},{"date":"2020-12-24","current":-686.500365,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32721353386},{"date":"2020-12-31","current":-698.855735,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":33310259746},{"date":"2021-01-08","current":-718.820704,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":34261870024},{"date":"2021-01-15","current":-686.582188,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32725253428},{"date":"2021-01-22","current":-686.17307,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32705753218},{"date":"2021-01-29","current":-181.225699,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":29979623776},{"date":"2021-02-05","current":-193.83586,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":32065684873},{"date":"2021-02-12","current":-188.271308,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":31145157638},{"date":"2021-02-19","current":-190.378734,"twenty":20.942857,"median":25.498445,"eighty":37.835589,"marketCap":31493782846},{"date":"2021-02-26","current":-187.371508,"twenty":20.940359,"median":25.498445,"eighty":37.835589,"marketCap":30996306426},{"date":"2021-03-05","current":-186.519066,"twenty":20.920582,"median":25.504318,"eighty":37.847538,"marketCap":30855289488},{"date":"2021-03-12","current":-187.314069,"twenty":20.9002,"median":25.504318,"eighty":37.847538,"marketCap":30986804524},{"date":"2021-03-19","current":-188.592987,"twenty":20.868484,"median":25.504318,"eighty":37.847538,"marketCap":31198372035},{"date":"2021-03-26","current":-189.966639,"twenty":20.822589,"median":25.498445,"eighty":37.835589,"marketCap":31425611214},{"date":"2021-04-01","current":-188.261416,"twenty":20.759702,"median":25.498445,"eighty":37.835589,"marketCap":31143521199},{"date":"2021-04-09","current":-201.16901,"twenty":20.704999,"median":25.504318,"eighty":37.847538,"marketCap":33278785893},{"date":"2021-04-16","current":-200.695337,"twenty":20.683367,"median":25.504318,"eighty":37.847538,"marketCap":33200427556},{"date":"2021-04-23","current":-209.31619,"twenty":20.645221,"median":25.504318,"eighty":37.847538,"marketCap":34626549297},{"date":"2021-04-30","current":-207.610966,"twenty":20.550365,"median":25.504318,"eighty":37.847538,"marketCap":34344459282},{"date":"2021-05-07","current":-212.868739,"twenty":20.42879,"median":25.504318,"eighty":37.847538,"marketCap":35214236827},{"date":"2021-05-14","current":-202.353193,"twenty":20.382937,"median":25.504318,"eighty":37.847538,"marketCap":33474681737},{"date":"2021-05-21","current":74.195366,"twenty":20.394628,"median":25.522878,"eighty":37.89676,"marketCap":30261989903},{"date":"2021-05-28","current":76.648016,"twenty":20.510755,"median":25.576811,"eighty":38.268253,"marketCap":31262349786},{"date":"2021-06-04","current":75.984605,"twenty":20.62464,"median":25.646507,"eighty":38.782502,"marketCap":30991764973},{"date":"2021-06-11","current":79.006288,"twenty":20.683367,"median":25.669219,"eighty":39.48493,"marketCap":32224215691},{"date":"2021-06-18","current":76.639851,"twenty":20.730615,"median":25.764165,"eighty":40.131802,"marketCap":31259019410},{"date":"2021-06-25","current":79.727763,"twenty":20.790255,"median":25.850516,"eighty":40.996168,"marketCap":32518482850},{"date":"2021-07-02","current":81.22843,"twenty":20.868484,"median":25.92998,"eighty":46.22585,"marketCap":33130558541},{"date":"2021-07-09","current":79.910536,"twenty":20.905028,"median":25.983432,"eighty":46.701035,"marketCap":32593030530},{"date":"2021-07-16","current":74.475427,"twenty":20.926123,"median":26.128712,"eighty":47.109049,"marketCap":30376217933},{"date":"2021-07-23","current":79.920156,"twenty":21.001641,"median":26.242515,"eighty":47.403669,"marketCap":32596954092},{"date":"2021-07-30","current":30.918869,"twenty":21.038428,"median":26.49335,"eighty":47.494388,"marketCap":31466968202},{"date":"2021-08-06","current":31.10316,"twenty":21.061714,"median":26.610777,"eighty":47.494388,"marketCap":31654526108},{"date":"2021-08-13","current":31.176462,"twenty":21.061714,"median":26.705376,"eighty":47.494388,"marketCap":31729127447},{"date":"2021-08-20","current":29.48666,"twenty":21.061714,"median":26.770489,"eighty":47.494388,"marketCap":30009370261},{"date":"2021-08-27","current":29.56382,"twenty":21.061714,"median":26.833384,"eighty":47.494388,"marketCap":30087897987},{"date":"2021-09-03","current":29.4095,"twenty":21.061714,"median":26.886199,"eighty":47.494388,"marketCap":29930842536},{"date":"2021-09-10","current":27.372479,"twenty":21.061714,"median":26.990622,"eighty":47.494388,"marketCap":27857710585},{"date":"2021-09-17","current":26.832359,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":27308016507},{"date":"2021-09-24","current":26.218938,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26683721090},{"date":"2021-10-01","current":26.31153,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26777954361},{"date":"2021-10-08","current":26.23437,"twenty":21.061714,"median":27.013493,"eighty":47.494388,"marketCap":26699426636},{"date":"2021-10-15","current":28.375558,"twenty":21.061714,"median":27.02927,"eighty":47.494388,"marketCap":28878571015},{"date":"2021-10-22","current":22.672605,"twenty":21.061714,"median":27.124486,"eighty":47.494388,"marketCap":27775256473},{"date":"2021-10-29","current":23.358488,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28615503135},{"date":"2021-11-05","current":23.738957,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29081599566},{"date":"2021-11-12","current":24.591816,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":30126400415},{"date":"2021-11-19","current":24.364173,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29847525001},{"date":"2021-11-26","current":23.71972,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29058032630},{"date":"2021-12-03","current":23.88965,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29266207235},{"date":"2021-12-10","current":24.360967,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29843597178},{"date":"2021-12-17","current":22.75785,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27879685808},{"date":"2021-12-23","current":22.267296,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27278728929},{"date":"2021-12-31","current":23.476046,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28759518102},{"date":"2022-01-07","current":23.241991,"twenty":21.076954,"median":27.120449,"eighty":47.483864,"marketCap":28472787042},{"date":"2022-01-14","current":23.165041,"twenty":21.127093,"median":27.120449,"eighty":47.483864,"marketCap":28378519296},{"date":"2022-01-21","current":21.802392,"twenty":21.243021,"median":27.120449,"eighty":47.483864,"marketCap":26709194632},{"date":"2022-01-28","current":17.544365,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24485248954},{"date":"2022-02-04","current":17.58895,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24547473221},{"date":"2022-02-11","current":16.925742,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23621887253},{"date":"2022-02-18","current":16.488248,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23011311636},{"date":"2022-02-25","current":16.340558,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":22805193752},{"date":"2022-03-04","current":15.306734,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":21362368568},{"date":"2022-03-11","current":14.908252,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":20806239184},{"date":"2022-03-18","current":16.020101,"twenty":21.232569,"median":27.120449,"eighty":47.483864,"marketCap":22357956835},{"date":"2022-03-25","current":15.986662,"twenty":21.059577,"median":27.120449,"eighty":47.483864,"marketCap":22311288635},{"date":"2022-04-01","current":15.755375,"twenty":21.001641,"median":27.120449,"eighty":47.483864,"marketCap":21988500252},{"date":"2022-04-08","current":15.780454,"twenty":20.688476,"median":27.120449,"eighty":47.483864,"marketCap":22023501402},{"date":"2022-04-14","current":15.660631,"twenty":20.250827,"median":27.120449,"eighty":47.483864,"marketCap":21856273685},{"date":"2022-04-22","current":15.209203,"twenty":18.843499,"median":27.120449,"eighty":47.483864,"marketCap":21226252984},{"date":"2022-04-29","current":14.490263,"twenty":18.205835,"median":27.120449,"eighty":47.483864,"marketCap":20222886684},{"date":"2022-05-06","current":13.266951,"twenty":18.058578,"median":27.120449,"eighty":47.483864,"marketCap":18515608365},{"date":"2022-05-13","current":13.261377,"twenty":17.730853,"median":27.120449,"eighty":47.483864,"marketCap":18507830332},{"date":"2022-05-20","current":13.268644,"twenty":17.566491,"median":27.120449,"eighty":47.483864,"marketCap":18402826882},{"date":"2022-05-27","current":14.049652,"twenty":17.504826,"median":27.120449,"eighty":47.483864,"marketCap":19486038154},{"date":"2022-06-03","current":14.021653,"twenty":17.392965,"median":27.120449,"eighty":47.483864,"marketCap":19447205874},{"date":"2022-06-10","current":13.243295,"twenty":17.053855,"median":27.120449,"eighty":47.483864,"marketCap":18367668487},{"date":"2022-06-17","current":12.80049,"twenty":16.974839,"median":27.120449,"eighty":47.483864,"marketCap":17753524118},{"date":"2022-06-24","current":13.447517,"twenty":16.848556,"median":27.124486,"eighty":47.494388,"marketCap":18650912317},{"date":"2022-07-01","current":12.360736,"twenty":16.609848,"median":27.124486,"eighty":47.494388,"marketCap":17143610926},{"date":"2022-07-08","current":12.836903,"twenty":16.486018,"median":27.124486,"eighty":47.494388,"marketCap":17804026484},{"date":"2022-07-15","current":12.730465,"twenty":16.191197,"median":27.124486,"eighty":47.494388,"marketCap":17656404183},{"date":"2022-07-22","current":13.293463,"twenty":16.04518,"median":27.124486,"eighty":47.494388,"marketCap":18437248460},{"date":"2022-07-29","current":17.241138,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17357274783},{"date":"2022-08-05","current":17.62383,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17742544363},{"date":"2022-08-12","current":18.183378,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":18305861405},{"date":"2022-08-19","current":17.577523,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17695925021},{"date":"2022-08-26","current":15.883443,"twenty":15.986662,"median":27.124486,"eighty":47.494388,"marketCap":15990434113},{"date":"2022-09-02","current":15.725226,"twenty":15.96701,"median":27.124486,"eighty":47.494388,"marketCap":15831151364},{"date":"2022-09-09","current":16.732413,"twenty":15.942076,"median":27.124486,"eighty":47.494388,"marketCap":16845122040},{"date":"2022-09-16","current":15.358626,"twenty":15.875687,"median":27.124486,"eighty":47.494388,"marketCap":15462081577},{"date":"2022-09-23","current":13.807327,"twenty":15.783798,"median":27.124486,"eighty":47.494388,"marketCap":13900333639},{"date":"2022-09-30","current":11.542123,"twenty":15.703846,"median":27.124486,"eighty":47.494388,"marketCap":11619870853},{"date":"2022-10-07","current":11.140792,"twenty":15.634375,"median":27.124486,"eighty":47.494388,"marketCap":11215836561},{"date":"2022-10-14","current":11.171664,"twenty":15.527888,"median":27.124486,"eighty":47.494388,"marketCap":11246916122},{"date":"2022-10-21","current":10.685436,"twenty":15.389353,"median":27.124486,"eighty":47.494388,"marketCap":10757413037},{"date":"2022-10-28","current":25.887364,"twenty":15.323454,"median":27.124486,"eighty":47.494388,"marketCap":10982739854},{"date":"2022-11-04","current":25.873815,"twenty":15.323454,"median":27.082106,"eighty":47.494388,"marketCap":10976991901},{"date":"2022-11-11","current":30.535681,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12954793273},{"date":"2022-11-18","current":30.29755,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12853766091},{"date":"2022-11-25","current":31.451568,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":13343359358},{"date":"2022-12-02","current":30.425775,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12908165343},{"date":"2022-12-09","current":25.828021,"twenty":15.323454,"median":26.997606,"eighty":47.494388,"marketCap":10957563597},{"date":"2022-12-16","current":24.151947,"twenty":15.323454,"median":26.917927,"eighty":47.494388,"marketCap":10246487661},{"date":"2022-12-23","current":23.877181,"twenty":15.323454,"median":26.841961,"eighty":47.494388,"marketCap":10129917835},{"date":"2022-12-30","current":25.287647,"twenty":15.323454,"median":26.79336,"eighty":47.494388,"marketCap":10728309606},{"date":"2023-01-06","current":27.05531,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":11478242150},{"date":"2023-01-13","current":28.51157,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":12096062226},{"date":"2023-01-20","current":26.872132,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11400528933},{"date":"2023-01-27","current":27.888767,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11831837288},{"date":"2023-02-03","current":28.044468,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11897893522},{"date":"2023-02-10","current":24.642944,"twenty":15.323454,"median":26.728193,"eighty":47.494388,"marketCap":10210015396},{"date":"2023-02-17","current":25.31835,"twenty":15.323454,"median":26.678543,"eighty":47.465599,"marketCap":10489848327},{"date":"2023-02-24","current":22.68239,"twenty":15.323454,"median":26.626562,"eighty":47.403669,"marketCap":9397722584},{"date":"2023-03-03","current":24.633564,"twenty":15.323454,"median":26.5396,"eighty":47.06541,"marketCap":10206128828},{"date":"2023-03-10","current":20.431036,"twenty":15.323454,"median":26.442702,"eighty":46.690667,"marketCap":8464946149},{"date":"2023-03-17","current":20.093333,"twenty":15.323454,"median":26.31153,"eighty":43.221211,"marketCap":8325029684},{"date":"2023-03-24","current":19.033321,"twenty":15.323454,"median":26.242515,"eighty":40.745654,"marketCap":7885847445},{"date":"2023-03-31","current":21.491049,"twenty":15.329027,"median":26.21739,"eighty":39.992203,"marketCap":8904128387},{"date":"2023-04-06","current":20.393514,"twenty":15.329027,"median":26.137953,"eighty":39.438864,"marketCap":8449399875},{"date":"2023-04-14","current":20.468559,"twenty":15.323454,"median":26.086681,"eighty":38.588456,"marketCap":8480492423},{"date":"2023-04-21","current":21.247152,"twenty":15.323454,"median":26.026038,"eighty":38.096145,"marketCap":8803077607},{"date":"2023-04-28","current":21.706804,"twenty":15.323454,"median":25.932839,"eighty":37.796103,"marketCap":8993519462},{"date":"2023-05-05","current":19.680585,"twenty":15.323454,"median":25.887364,"eighty":37.0876,"marketCap":8154020671},{"date":"2023-05-12","current":20.158998,"twenty":15.323454,"median":25.844712,"eighty":36.634435,"marketCap":8352235663},{"date":"2023-05-19","current":19.483592,"twenty":15.323454,"median":25.828021,"eighty":36.406386,"marketCap":8072402732},{"date":"2023-05-26","current":57.192049,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6782061997},{"date":"2023-06-02","current":55.785669,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6615287765},{"date":"2023-06-09","current":64.274792,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7621961990},{"date":"2023-06-16","current":63.429005,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7521665087},{"date":"2023-06-23","current":62.085031,"twenty":15.31788,"median":25.773195,"eighty":36.315198,"marketCap":7362291305},{"date":"2023-06-30","current":62.937307,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7463357606},{"date":"2023-07-07","current":60.904956,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7222353350},{"date":"2023-07-14","current":64.34684,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7630505719},{"date":"2023-07-21","current":65.559695,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7774330840},{"date":"2023-07-28","current":63.297885,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7506116426},{"date":"2023-08-04","current":63.218219,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7404054602},{"date":"2023-08-11","current":66.339287,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7769590911},{"date":"2023-08-18","current":67.401778,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7894028804},{"date":"2023-08-25","current":63.749465,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7466273548},{"date":"2023-09-01","current":65.608824,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7684039860},{"date":"2023-09-08","current":63.716262,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7462384864},{"date":"2023-09-15","current":60.130354,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7042406977},{"date":"2023-09-22","current":58.603023,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6863527507},{"date":"2023-09-29","current":55.083522,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6451326988},{"date":"2023-10-06","current":55.017116,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":6443549619},{"date":"2023-10-13","current":50.800355,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":5949686734},{"date":"2023-10-20","current":61.624482,"twenty":15.248215,"median":25.686793,"eighty":35.936872,"marketCap":7217397763},{"date":"2023-10-27","current":59.200675,"twenty":15.194155,"median":25.681368,"eighty":35.898344,"marketCap":6933523821},{"date":"2023-11-03","current":-26.768526,"twenty":14.977038,"median":25.651439,"eighty":35.619365,"marketCap":5759141211},{"date":"2023-11-10","current":-27.384119,"twenty":14.856372,"median":25.60121,"eighty":35.152742,"marketCap":5891583570},{"date":"2023-11-17","current":-31.071485,"twenty":14.568845,"median":25.536885,"eighty":34.882454,"marketCap":6684905714},{"date":"2023-11-24","current":-29.986965,"twenty":14.47633,"median":25.480556,"eighty":34.775158,"marketCap":6451575672},{"date":"2023-12-01","current":-30.24002,"twenty":14.086115,"median":25.404241,"eighty":34.515433,"marketCap":6506019348},{"date":"2023-12-08","current":-32.897093,"twenty":13.994215,"median":25.344628,"eighty":34.360441,"marketCap":7077677952},{"date":"2023-12-15","current":-36.855589,"twenty":13.681469,"median":25.1869,"eighty":34.244746,"marketCap":7929332607},{"date":"2023-12-22","current":-34.722701,"twenty":13.444398,"median":25.011832,"eighty":34.223379,"marketCap":7470450190},{"date":"2023-12-29","current":-34.451571,"twenty":13.339959,"median":24.970828,"eighty":34.223554,"marketCap":7412117680},{"date":"2024-01-05","current":-30.619602,"twenty":13.273608,"median":24.917939,"eighty":34.220734,"marketCap":6587684863},{"date":"2024-01-12","current":-30.655753,"twenty":13.239927,"median":24.838862,"eighty":33.598477,"marketCap":6595462531},{"date":"2024-01-19","current":-27.691399,"twenty":13.091792,"median":24.770322,"eighty":32.794161,"marketCap":5957693749},{"date":"2024-01-26","current":-30.81843,"twenty":12.953156,"median":24.769278,"eighty":32.787528,"marketCap":6630462038},{"date":"2024-02-02","current":-30.420773,"twenty":12.813935,"median":24.769278,"eighty":32.787528,"marketCap":6544907689},{"date":"2024-02-09","current":-7.796982,"twenty":12.746678,"median":24.769278,"eighty":32.787528,"marketCap":5968324924},{"date":"2024-02-16","current":-8.660492,"twenty":12.650762,"median":24.729253,"eighty":32.787528,"marketCap":6629312049},{"date":"2024-02-23","current":-8.076353,"twenty":12.552883,"median":24.661706,"eighty":32.787528,"marketCap":6182173700},{"date":"2024-03-01","current":-8.29985,"twenty":12.408912,"median":24.618513,"eighty":32.780894,"marketCap":6353252721},{"date":"2024-03-08","current":-8.172863,"twenty":11.948085,"median":24.597639,"eighty":32.780894,"marketCap":6256048732},{"date":"2024-03-15","current":-7.416022,"twenty":11.315217,"median":24.597639,"eighty":32.780894,"marketCap":5676712957},{"date":"2024-03-22","current":-7.385546,"twenty":11.085223,"median":24.510056,"eighty":32.780894,"marketCap":5653384000},{"date":"2024-03-28","current":-7.664916,"twenty":10.711677,"median":24.510056,"eighty":32.780894,"marketCap":5867232776},{"date":"2024-04-05","current":-7.024903,"twenty":-7.22605,"median":24.364173,"eighty":32.787528,"marketCap":5377324671},{"date":"2024-04-12","current":-6.669341,"twenty":-7.22605,"median":24.219892,"eighty":32.787528,"marketCap":5105153502},{"date":"2024-04-19","current":-6.435685,"twenty":-7.22605,"median":23.979425,"eighty":32.787528,"marketCap":4926298162},{"date":"2024-04-26","current":-6.410288,"twenty":-7.20878,"median":23.868022,"eighty":32.780894,"marketCap":4906857364},{"date":"2024-05-03","current":-6.379811,"twenty":-7.20878,"median":23.729338,"eighty":32.780894,"marketCap":4883528407},{"date":"2024-05-10","current":-6.466162,"twenty":-7.20878,"median":23.615148,"eighty":32.780894,"marketCap":4949627119},{"date":"2024-05-17","current":-6.623625,"twenty":-7.20878,"median":23.500093,"eighty":32.780894,"marketCap":5070160066},{"date":"2024-05-24","current":-4.804485,"twenty":-7.20878,"median":23.330349,"eighty":32.780894,"marketCap":4654979377},{"date":"2024-05-31","current":-4.948981,"twenty":-7.20878,"median":23.262371,"eighty":32.780894,"marketCap":4794978756},{"date":"2024-06-07","current":-5.446689,"twenty":-7.20878,"median":23.162408,"eighty":32.780894,"marketCap":5277198842},{"date":"2024-06-14","current":-5.508932,"twenty":-7.22605,"median":23.039998,"eighty":32.787528,"marketCap":5337505320},{"date":"2024-06-21","current":-5.585222,"twenty":-7.24332,"median":22.901209,"eighty":32.794161,"marketCap":5411421210},{"date":"2024-06-28","current":-5.541054,"twenty":-7.249415,"median":22.789912,"eighty":33.046027,"marketCap":5368627800},{"date":"2024-07-05","current":-5.219834,"twenty":-7.249415,"median":22.709756,"eighty":33.046027,"marketCap":5057403000},{"date":"2024-07-12","current":-5.388475,"twenty":-7.249415,"median":22.6694,"eighty":33.046027,"marketCap":5220796020},{"date":"2024-07-15","current":-5.520978,"twenty":-7.249415,"median":22.575094,"eighty":33.046027,"marketCap":5349176250},{"date":"2024-08-02","current":-6.641235,"twenty":-7.329671,"median":21.930619,"eighty":33.456276,"marketCap":6434572740},{"date":"2024-08-09","current":-5.915848,"twenty":-7.329671,"median":21.754598,"eighty":33.456276,"marketCap":6923571689},{"date":"2024-08-16","current":-5.776182,"twenty":-7.329671,"median":21.491049,"eighty":33.456276,"marketCap":6760114685},{"date":"2024-08-23","current":-5.520128,"twenty":-7.329671,"median":21.366119,"eighty":33.456276,"marketCap":6460443510},{"date":"2024-08-30","current":-6.128673,"twenty":-7.329671,"median":21.200249,"eighty":33.456276,"marketCap":7172649029},{"date":"2024-09-06","current":-5.932475,"twenty":-7.329671,"median":20.92821,"eighty":33.456276,"marketCap":6943030856},{"date":"2024-09-13","current":-5.732953,"twenty":-7.329671,"median":20.773429,"eighty":33.456276,"marketCap":6709520850},{"date":"2024-09-20","current":-6.201831,"twenty":-7.329671,"median":20.445107,"eighty":33.456276,"marketCap":7258269365},{"date":"2024-09-27","current":-6.401354,"twenty":-7.329671,"median":20.290327,"eighty":33.456276,"marketCap":7491779372},{"date":"2024-10-04","current":-6.494464,"twenty":-7.329671,"median":20.079262,"eighty":33.456276,"marketCap":7600750708},{"date":"2024-10-11","current":-6.733891,"twenty":-7.329671,"median":19.93902,"eighty":33.456276,"marketCap":7880962716},{"date":"2024-10-18","current":-6.580924,"twenty":-7.329671,"median":19.516424,"eighty":33.456276,"marketCap":7701938377},{"date":"2024-10-25","current":-5.510152,"twenty":-7.329671,"median":19.249076,"eighty":33.456276,"marketCap":6448768010},{"date":"2024-10-31","current":-12.979231,"twenty":-7.391641,"median":18.976598,"eighty":33.456276,"marketCap":8663221237},{"date":"2024-11-08","current":-12.616279,"twenty":-7.773617,"median":18.383128,"eighty":33.503676,"marketCap":8420962507},{"date":"2024-11-15","current":-11.828855,"twenty":-7.889428,"median":18.198885,"eighty":33.503676,"marketCap":7895382323},{"date":"2024-11-22","current":-10.959773,"twenty":-8.090575,"median":18.171347,"eighty":33.503676,"marketCap":7315297527},{"date":"2024-11-29","current":-11.799691,"twenty":-8.167617,"median":17.937274,"eighty":33.503676,"marketCap":7875916390},{"date":"2024-12-06","current":-11.916347,"twenty":-8.269373,"median":17.739426,"eighty":33.503676,"marketCap":7953780121},{"date":"2024-12-13","current":-12.26048,"twenty":-8.690969,"median":17.62383,"eighty":33.503676,"marketCap":8183478128},{"date":"2024-12-20","current":-12.63961,"twenty":-11.076428,"median":17.566491,"eighty":33.503676,"marketCap":8436535253},{"date":"2024-12-27","current":-12.902085,"twenty":-11.702868,"median":17.505391,"eighty":33.503676,"marketCap":8611728648},{"date":"2025-01-03","current":-12.563784,"twenty":-11.825355,"median":17.492626,"eighty":33.503676,"marketCap":8385923828},{"date":"2025-01-10","current":-12.563784,"twenty":-12.031836,"median":17.260433,"eighty":33.551077,"marketCap":8385923828},{"date":"2025-01-17","current":-13.794498,"twenty":-12.170656,"median":17.084244,"eighty":33.551077,"marketCap":9207386190},{"date":"2025-01-24","current":-14.949387,"twenty":-12.277978,"median":17.022694,"eighty":33.551077,"marketCap":9978237127},{"date":"2025-01-31","current":-22.944848,"twenty":-12.461128,"median":16.960707,"eighty":33.551077,"marketCap":10491210746},{"date":"2025-02-07","current":-21.010767,"twenty":-12.559118,"median":16.756236,"eighty":33.551077,"marketCap":9606879205},{"date":"2025-02-14","current":-21.760543,"twenty":-12.614525,"median":16.680123,"eighty":33.551077,"marketCap":9949703767},{"date":"2025-02-21","current":-22.56144,"twenty":-12.762098,"median":16.591933,"eighty":33.551077,"marketCap":10315902731},{"date":"2025-02-28","current":-20.951126,"twenty":-13.103899,"median":16.418454,"eighty":33.551077,"marketCap":9579609069},{"date":"2025-03-07","current":-17.517493,"twenty":-13.728004,"median":16.176724,"eighty":33.598477,"marketCap":8009628404},{"date":"2025-03-14","current":-13.887896,"twenty":-14.614585,"median":16.073046,"eighty":33.598477,"marketCap":6350045865},{"date":"2025-03-21","current":-13.845295,"twenty":-14.614585,"median":15.995353,"eighty":33.598477,"marketCap":6330567197},{"date":"2025-03-28","current":-14.032739,"twenty":-14.618394,"median":15.979917,"eighty":33.598477,"marketCap":6416273338},{"date":"2025-04-04","current":-9.951572,"twenty":-14.618394,"median":15.933716,"eighty":33.598477,"marketCap":4550216914},{"date":"2025-04-11","current":-9.747088,"twenty":-14.584872,"median":15.850489,"eighty":33.551077,"marketCap":4456719307},{"date":"2025-04-17","current":-8.784307,"twenty":-14.584872,"median":15.767914,"eighty":33.551077,"marketCap":4016501403}],"updateTime":1745050124155}}}