US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Venture Global, Inc.

8.62

-0.2600-2.93%

Post-market: 8.730.1100+1.28%19:58 EDT

Volume:3.59M

Turnover:31.62M

Market Cap:20.95B

PE:15.12

High:9.11

Open:8.90

Low:8.60

Close:8.88

Loading ...

Overview Company News Filings

Venture Global CP2 LNG export plant in Louisiana moves forward with environmental report

U.S. Ferc Prepares Supplemental Environmental Impact Statement for Venture Global's Cp2 LNG Export Plant in Louisiana

THOMSON REUTERS

Why Venture Global (VG) Stock Went Down On Thursday?

Total CEO says company rejected Venture Global as LNG supplier over lack of trust

Steady M&A Deals to Begin 2025, Disappointing IPOs So Far

ANALYSIS-Trade war with China casts dark cloud over new US LNG projects

Bernstein Initiates Coverage on Venture Global With Market Perform Rating, $20 Price Target

MT Newswires Live

Venture Global Inc : Bernstein Initiates Coverage With Market-Perform Rating; Price Target $20

THOMSON REUTERS

Venture Global initiated with a Market Perform at Bernstein

Why Venture Global Inc. (VG) Is Soaring

Europe soaked up nearly all US LNG exports last month, data show

Maze Therapeutics valued at $690.4 million in lukewarm Nasdaq debut

Pimco’s stake in Venture Global now worth $7B, WSJ says

Stock Track | Venture Global Soars 5.21% as Baker Hughes Secures Major LNG Supply Deal

Baker Hughes Awarded LNG Contract From Venture Global

MT Newswires Live

Baker Hughes announces major gas technology orders from Venture Global

Baker Hughes enters supply agreement with Venture Global

Baker Hughes Announces Major Gas Technology Orders for Venture Global LNG

Beta Bionics raises $204 mln in upsized US IPO

Venture Global LNG almost finished repairs to Calcasieu Pass power plant -FERC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","market":"US","secType":"STK","nameCN":"Venture Global, Inc.","latestPrice":8.62,"timestamp":1744920000000,"preClose":8.88,"halted":0,"volume":3594783,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.62,"latestTime":"19:58 EDT","volume":23364,"amount":202015.1214,"timestamp":1744934339449},"delay":0,"floatShares":366941908,"shares":2430041852,"eps":0.57,"marketStatus":"Market Closed","change":-0.26,"latestTime":"04-17 16:00:00 EDT","open":8.9,"high":9.1097,"low":8.595,"amount":31621636.274296496,"amplitude":0.057962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.57,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1737694800000,"exchange":"NYSE","adjPreClose":8.88,"preHourTrading":{"tag":"盘前","latestPrice":8.9598,"preClose":8.88,"latestTime":"09:29 EDT","volume":6384,"amount":57662.80968,"timestamp":1744896546326},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.62,"latestTime":"19:58 EDT","volume":23364,"amount":202015.1214,"timestamp":1744934339449},"volumeRatio":0.5284423861303388,"impliedVol":1.1396,"impliedVolPercentile":0.7018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","floatShares":366941908,"roa":"3.06%","roe":"30.72%","lyrEps":0.627659,"volumeRatio":0.5284423861303388,"shares":2430041852,"dividePrice":0.066,"high":9.1097,"amplitude":0.057962,"preClose":8.88,"low":8.595,"week52Low":6.75,"pbRate":"7.23","psRate":"4.21","week52High":25.5,"institutionHeld":0.9213,"latestPrice":8.62,"eps":0.57,"divideRate":0.007657,"volume":3594783,"delay":0,"ttmEps":0.57,"open":8.9,"prevYearClose":25,"prevWeekClose":8.28,"prevMonthClose":10.3,"prevQuarterClose":10.3,"fiveDayClose":7.81,"twentyDayClose":11.78,"sixtyDayClose":25,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509721801","title":"Venture Global CP2 LNG export plant in Louisiana moves forward with environmental report","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721801?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:12","pubTimestamp":1738948352,"startTime":"0","endTime":"0","summary":"Venture Global CP2 LNG export plant in Louisiana moves forward with environmental reportFeb 7 (Reuters) - U.S. liquefied natural gas (LNG) company Venture Global's VG.N proposed CP2 export plant in Lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VG","BK4213"],"gpt_icon":0},{"id":"2509413729","title":"U.S. Ferc Prepares Supplemental Environmental Impact Statement for Venture Global's Cp2 LNG Export Plant in Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413729?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:12","pubTimestamp":1738948352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2509743976","title":"Why Venture Global (VG) Stock Went Down On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743976","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743976?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:25","pubTimestamp":1738931131,"startTime":"0","endTime":"0","summary":"Shares of 10 companies were hit hard on Thursday, bucking a mostly optimistic broader market, as investor sentiment was dragged down by disappointing earnings performances and loss of key partnerships.The Dow Jones was the sole decliner during the day, losing 0.28 percent in its valuation. In contrast, the S&P 500 and Nasdaq Composite both ended firmer, rallying by 0.36 percent and 0.51 percent, respectively.This article details the reasons behind the 10 companies’ lackluster performance.To come up with Thursday’s worst performers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Venture Global  is facing legal challenges from huge clients namely BP and Shell for the delays in supply contracts as it commissions its projects.Meanwhile, Venture Global  said it was surprised by Pouyanne’s comments, but said that they continue to honor its contracts and execute the construction of its facilities safely and at a record pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-venture-global-vg-stock-122531076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","VG","BK4023"],"gpt_icon":0},{"id":"2509479266","title":"Total CEO says company rejected Venture Global as LNG supplier over lack of trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479266?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:09","pubTimestamp":1738800574,"startTime":"0","endTime":"0","summary":"Total CEO says company rejected Venture Global as LNG supplier over lack of trustBy America Hernandez and Curtis Williams","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OW197:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1098665638.USD","IE00BGHQF524.EUR","LU0052756011.USD","LNG","LU0788109394.HKD","IE0034235071.USD","LU0321505868.SGD","LU0965509283.SGD","LU2242649171.HKD","LU0211328371.USD","LU0122376428.USD","LU0048573561.USD","LU0345780950.USD","SHEL.UK","LU0251131958.USD","LU0225283273.USD","BK4144","LU0072461881.USD","LU1883839398.USD","LU1934455277.USD","LU0314104364.USD","LU1064927863.SGD","LU0630314457.HKD","LU0162691827.USD","LU0965508806.USD","LU0965509101.SGD","VG","LU0612318385.USD","LU0433182093.SGD","LU0289941410.SGD","LU0048584097.USD","IE00B29SXL02.USD","LU1894683348.USD","IE00B2Q91V27.USD","LU0321505439.SGD","LU1037948897.HKD","LU1019632923.USD","GB00BDT5M118.USD","LU1267930490.SGD","LU0203345920.USD","LU0251142724.SGD","LU0456854461.SGD","LU0708994859.HKD","LU1035773651.USD","LU2089283258.USD","LU0203347892.USD","LU0211331839.USD","IE00B29SXK94.USD","LU0345770308.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2509287904","title":"Steady M&A Deals to Begin 2025, Disappointing IPOs So Far","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287904","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287904?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:59","pubTimestamp":1738767544,"startTime":"0","endTime":"0","summary":"January is in the books, and markets are still waiting on a big rebound in the dealmaking space. Investors rooting for increased M&A and a flurry of IPOs will have to be patient as Q1 tracks with continued low counts on both fronts. Still, 2025's first month featured notable buyouts while the year's biggest IPO garnered some trading-floor buzz before shares fell flat on its first day of trading.GuruFocus has detected 5 Warning Sign with ITCI.Most analysts and strategists have been upbeat on more fast-paced capital markets now that there's some clarity when it comes to policy. Last November's election results suggested that a wave of deregulation and business-friendly conditions may materialize. Of course, we are just two weeks into President Trump's second term and the 119th Congress is barely a month old. For now, the focus seems to be tariff talk and cabinet confirmations rather than cutting much red tape.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steady-m-deals-begin-2025-145904518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY","GSK","IE00BD4GTW91.USD","LU0053671581.USD","LU2133065610.SGD","AMGN","CEG","TSYW.SI","LU0965509101.SGD","NQmain","LU0238689110.USD","USAW.SI","LU0985320562.USD","TQQQ","LU1267930730.SGD","LU1712237335.SGD","QLD","JNJ","ITCI","LU1732800096.USD","PSQ","USJW.SI","QID","LU2430703095.HKD","GSK.UK","VG","LU2592432038.USD","LU0006306889.USD","LU0320765646.SGD","SG9999011175.SGD","BK4559","BK4212","SQQQ","URI","IE00BD4GTV84.USD","LU1066051498.USD","LU1551013425.SGD","HEES","LU0640476718.USD","LU1718418525.SGD","MNQmain","NVIW.SI","IE00BDGV0183.EUR","LU1778281490.HKD","SFD","LU2023250843.SGD",".IXIC"],"gpt_icon":1},{"id":"2509649158","title":"ANALYSIS-Trade war with China casts dark cloud over new US LNG projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2509649158","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509649158?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:59","pubTimestamp":1738702795,"startTime":"0","endTime":"0","summary":"ANALYSIS-Trade war with China casts dark cloud over new US LNG projectsUS trade with China threatens billions in investmentsTariffs could slow projects reaching a final investment decisionChina is a major buyer of US LNGBy Curtis Williams","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL1N3OV11D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","BK4144","BK4581","LU0048573561.USD","LNG","LU0742534661.SGD","LU0630314457.HKD","LU0368265418.SGD","BK4213","LU0345770993.USD","BK4561","BK4585","LU0251131958.USD","LU0345781412.USD","BK4588","LU0122376428.USD","BK4023","VG","IE00B29SXK94.USD","LU2449327464.USD","LU0170899867.USD","BK4590","LU0345770308.USD","IE00B29SXL02.USD","LU0251142724.SGD","ET","LU0314104364.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2508558154","title":"Bernstein Initiates Coverage on Venture Global With Market Perform Rating, $20 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2508558154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508558154?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:39","pubTimestamp":1738672770,"startTime":"0","endTime":"0","summary":"Bernstein Initiates Coverage on Venture Global With Market Perform Rating, $20 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VG"],"gpt_icon":0},{"id":"2508453388","title":"Venture Global Inc : Bernstein Initiates Coverage With Market-Perform Rating; Price Target $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453388?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:21","pubTimestamp":1738671668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV0TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BK4023","VG"],"gpt_icon":0},{"id":"2508431877","title":"Venture Global initiated with a Market Perform at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431877?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:26","pubTimestamp":1738664783,"startTime":"0","endTime":"0","summary":"Bernstein initiated coverage of Venture Global (VG) with a Market Perform rating and $20 price target Venture Global is the “most audacious gas sto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venture-global-initiated-with-a-market-perform-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venture-global-initiated-with-a-market-perform-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VG","BK4023","BK4213"],"gpt_icon":0},{"id":"2508180106","title":"Why Venture Global Inc. (VG) Is Soaring","url":"https://stock-news.laohu8.com/highlight/detail?id=2508180106","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508180106?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:15","pubTimestamp":1738635331,"startTime":"0","endTime":"0","summary":"Ten companies kicked off this week's trading on a positive note, defying a broader market pessimism amid growing trade tensions among the US, Mexico, China, and Canada over the retaliation of tariffs on each other's goods.On Monday, the Dow Jones lost another 0.28 percent, while the S&P 500 and the Nasdaq Composite both registered steep declines of 0.76 percent and 1.20 percent, respectively. The slump came following President Donald Trump's announcements that he would slap a 25-percent tariff on Canadian and Mexican goods, while a special 60-percent rate would be taxed on Chinese products.Ten companies under mixed sectors defied a broader market downturn, leading the charge among market advancers.In this article, we will examine which companies performed well and the factors driving their success.The list of top advancers only considered the companies with at least $2 billion in market capitalization and $5 million in daily trading volume.Venture Global, a global player in liquefied n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-venture-global-inc-vg-021531432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265418.SGD","LU0742534661.SGD","LU0251142724.SGD","BK4023","LU0314104364.USD","LU0345770308.USD","LU0345780950.USD","LU0170899867.USD","BK4144","LU0345770993.USD","LU0122376428.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU2449327464.USD","LNG","LU0345781412.USD","LU0048573561.USD","LU0630314457.HKD","LU0251131958.USD","BK4213","LU0788109394.HKD","VG"],"gpt_icon":0},{"id":"2508125980","title":"Europe soaked up nearly all US LNG exports last month, data show","url":"https://stock-news.laohu8.com/highlight/detail?id=2508125980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508125980?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:23","pubTimestamp":1738603385,"startTime":"0","endTime":"0","summary":"Europe soaked up nearly all US LNG exports last month, data show U.S. steps up LNG exports to EuropeAlmost 9 in every 10 LNG cargoes sold to continent in JanuaryExports fall short of new record on Freeport LNG's outages By Curtis Williams. U.S. exports of liquefied natural gas  to Europe jumped in January as cold weather drove up demand and prices for the superchilled gas rose, preliminary data from financial firm LSEG showed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OT00M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4023","VG"],"gpt_icon":0},{"id":"2508099804","title":"Maze Therapeutics valued at $690.4 million in lukewarm Nasdaq debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2508099804","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508099804?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:38","pubTimestamp":1738345112,"startTime":"0","endTime":"0","summary":"UPDATE 3-Maze Therapeutics valued at $690.4 million in lukewarm Nasdaq debutAdds analyst comments in paragraph 11By Ateev Bhandari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","BK1237","LU0541502299.USD","LU0287142896.SGD","LU0541501648.USD","VG","SG9999001226.SGD","SG9999001051.SGD","MAZE","LU0702159699.USD","BK1543","00288","BK1521","SG9999001069.SGD","SGXZ90724238.SGD","SG9999002950.SGD","LU0274383008.USD","BK1603","LU1166156734.SGD","BK4023","LU0173614495.USD"],"gpt_icon":0},{"id":"2507867480","title":"Pimco’s stake in Venture Global now worth $7B, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2507867480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507867480?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:30","pubTimestamp":1738261823,"startTime":"0","endTime":"0","summary":"Pimco, one of the world’s largest bond managers, owns 354 million Class A shares of Venture Global (VG), the natural-gas exporter that went public ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pimcos-stake-in-venture-global-now-worth-7b-wsj-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pimcos-stake-in-venture-global-now-worth-7b-wsj-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","VG"],"gpt_icon":0},{"id":"1192511129","title":"Stock Track | Venture Global Soars 5.21% as Baker Hughes Secures Major LNG Supply Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1192511129","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192511129?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:39","pubTimestamp":1738247986,"startTime":"0","endTime":"0","summary":"Shares of Venture Global  surged 5.21% in intraday trading on Thursday, following the announcement of a major supply agreement with Baker Hughes . The deal will see Baker Hughes providing power island and liquefaction train systems to support Venture Global's LNG projects in the United States.As part of the agreement, Baker Hughes has also signed a multi-year services frame agreement, including maintenance, inspection, repairs, and engineering services, to support phases 1 and 2 of Venture Globa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Venture Global Soars 5.21% as Baker Hughes Secures Major LNG Supply Deal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VG"],"gpt_icon":0},{"id":"2507297516","title":"Baker Hughes Awarded LNG Contract From Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2507297516","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507297516?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:36","pubTimestamp":1738247815,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) said Thursday that it has been awarded a contract to provide a liquefied natural gas system and power island to support Venture Global's LNG projects in the US.Baker Hughes also sai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211331839.USD","LU0154245673.USD","LU2449327464.USD","LU0011850046.USD","LU0742534661.SGD","LU0788109394.HKD","LU0368265418.SGD","LU1153585028.USD","LU0251131958.USD","BK4566","LU1974910355.USD","LU2023250504.SGD","LU0314104364.USD","BK4588","IE0002270589.USD","LU0345781412.USD","LU0345780950.USD","BK4179","LU2106854487.HKD","LU0154245756.USD","IE00B19Z3581.USD","IE00B29SXK94.USD","LU1261432733.SGD","IE00B29SXL02.USD","LU0170899867.USD","LU1119994496.HKD","BK4585","BK4144","VG","LU0122376428.USD","IE00B19Z3B42.SGD","LU0256331488.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0048573561.USD","LU1917777945.USD","BKR","LU2023250843.SGD","LNG","LU0630314457.HKD","LU1084165304.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2507623539","title":"Baker Hughes announces major gas technology orders from Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623539?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:27","pubTimestamp":1738243628,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) announced Thursday that it has been awarded a major contract to provide a modularized liquefied natural gas system and power isl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-announces-major-gas-technology-orders-from-venture-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-announces-major-gas-technology-orders-from-venture-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1153585028.USD","IE00B19Z3581.USD","BK4023","BKR","LU0048573561.USD","LU0256331488.USD","LU1084165304.USD","BK4585","LU0154245673.USD","LU2463526074.USD","BK4179","IE00B19Z3B42.SGD","LU0251142724.SGD","LU0011850046.USD","LU0251131958.USD","LU2023250843.SGD","LU1917777945.USD","LU1261432733.SGD","BK4566","LU0742534661.SGD","IE0002270589.USD","LU0211331839.USD","LU2106854487.HKD","IE00B7SZLL34.SGD","LU2023250504.SGD","BK4588","LU1119994496.HKD","VG","LU1974910355.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2507347628","title":"Baker Hughes enters supply agreement with Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2507347628","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507347628?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:07","pubTimestamp":1738242431,"startTime":"0","endTime":"0","summary":"Baker Hughes enters supply agreement with Venture GlobalJan 30  - Baker Hughes BKR.O said on Thursday it has signed an agreement to supply power island and liquefaction train systems to support Venture Global's VG.N projects in the United States.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU2106854487.HKD","BK4588","LU1119994496.HKD","LU1153585028.USD","LU1917777945.USD","BK4179","LU0211331839.USD","LU2463526074.USD","LU1261432733.SGD","LU0256331488.USD","IE00B19Z3581.USD","LU2023250843.SGD","LU0251142724.SGD","LU0048573561.USD","IE0002270589.USD","LU1084165304.USD","IE00B19Z3B42.SGD","LU0154245756.USD","LU0742534661.SGD","VG","LU2023250504.SGD","LU0251131958.USD","LU0154245673.USD","LU0011850046.USD","BK4566","IE00B7SZLL34.SGD","BK4585","BKR","BK4023"],"gpt_icon":0},{"id":"2507628508","title":"Baker Hughes Announces Major Gas Technology Orders for Venture Global LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628508","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628508?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"Baker Hughesto supply power island and liquefaction train systems, and signs multi-year services frame agreement to support phases 1 and 2 of Plaquemines LNG projectAs a strategic LNG solutions suppli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018010/0/en/Baker-Hughes-Announces-Major-Gas-Technology-Orders-for-Venture-Global-LNG.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","LU2449327464.USD","LU0256331488.USD","LU0048573561.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0345780950.USD","BK4588","IE0002270589.USD","LU0122376428.USD","LU1917777945.USD","LU0251131958.USD","LU0788109394.HKD","LU1153585028.USD","LU1119994496.HKD","BK4023","IE00B19Z3B42.SGD","LU0368265418.SGD","BKR","IE00B19Z3581.USD","LU1261432733.SGD","BK4585","LNG","LU0211331839.USD","LU0154245756.USD","LU0170899867.USD","LU0345781412.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","LU0630314457.HKD","LU2463526074.USD","LU1974910355.USD","IE00B29SXK94.USD","LU0314104364.USD","LU2023250504.SGD","BK4179","LU2106854487.HKD","LU0154245673.USD","BK4566","LU0011850046.USD","BK4144","LU2023250843.SGD","LU1084165304.USD"],"gpt_icon":0},{"id":"2507692758","title":"Beta Bionics raises $204 mln in upsized US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692758","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692758?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:07","pubTimestamp":1738210036,"startTime":"0","endTime":"0","summary":"Jan 29  - Insulin delivery device maker Beta Bionics said on Wednesday it raised $204 million in its initial public offering  at a valuation of about $700 million.The U.S.-based company said it priced its IPO at $17 per share, the upper-end of its forecasted range of $16 to $17 per share.The size of the offering was raised to 12 million shares from 10 million shares, the company said.Beta bucks the recent trend where major IPO candidates such as LNG exporter Venture Global VG.N and pork producer Smithfield Foods SFD.O had to lower their valuation targets.Beta's shares will start trading on the Nasdaq under the symbol \"BBNX\" on Thursday.BofA Securities, Piper Sandler, Leerink Partners, Stifel and Lake Street are the underwriters for the offering.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ07F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4211","LU0274383008.USD","LU1880398471.USD","PIPR","BK4588","IE00BKVL7J92.USD","00288","BK1237","LU1201861249.SGD","LU1668664300.SGD","LU1496350502.SGD","LU0130102774.USD","BK4553","LU0052756011.USD","VG","LU0321505439.SGD","LU2129689605.HKD","LU1363072403.SGD","IE00B19Z3B42.SGD","SF","IE00BBT3K403.USD","LU1496350171.SGD","BBNX","BK1603","LU0648000940.SGD","LU0170899867.USD","LU0256863811.USD","LU1718418525.SGD","LU1280957306.USD","BK4585","BAC","BK4127","SG9999001051.SGD","LU0980610538.SGD","SG9999002950.SGD","LU0287142896.SGD","LU1162221912.USD","LU2133065610.SGD","SGXZ90724238.SGD","LU0130103400.USD","SG9999001226.SGD","LU2129689514.USD","LU0320765646.SGD","LU1166156734.SGD","LU0321505868.SGD","SIVBQ","LU1883839398.USD","SFD","LU0683600562.USD"],"gpt_icon":0},{"id":"2507650006","title":"Venture Global LNG almost finished repairs to Calcasieu Pass power plant -FERC","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650006?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186223,"startTime":"0","endTime":"0","summary":"Venture Global LNG almost finished repairs to Calcasieu Pass power plant -FERCBy Curtis Williams HOUSTON, Jan 29 (Reuters) - Venture Global LNG VG.N could finish power generator repairs by the end of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL2N3OP136:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU0211328371.USD","LU0321505439.SGD","LU2360032135.SGD","LU0175139822.USD","LU0345780950.USD","LU1019632923.USD","SG9999002521.SGD","LU0965509101.SGD","LU1037948541.HKD","LU1098665638.USD","LU1934455863.HKD","LU0985489474.SGD","LU0109981661.USD","LU1934455277.USD","LU0506197887.SGD","LU0550127509.SGD","IE00B3CCJ963.GBP","LU0784384876.USD","LU2242649171.HKD","LU0788109394.HKD","LU0266512127.USD","LU0211327993.USD","LU0433182093.SGD","LU2023250504.SGD","LU0289960550.SGD","LU0211331839.USD","SHEL.UK","LU1035777561.USD","LU1267930813.SGD","LU0792757196.USD","LU1880398554.USD","LU1917777945.USD","VG","LU0979878070.USD","LU2023251221.USD","IE00BSNM7G36.USD","LU1894683264.USD","LU0310800965.SGD","LU0949170426.SGD","LU1037948897.HKD","LU1829250122.USD","LU0128525689.USD","LU0965508806.USD","LU0654597011.USD","LU1267930227.SGD","LU0310800379.SGD","LU0203347892.USD","IE00BGHQF524.EUR","LU0122376428.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VG\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-31","value":0.0165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VG","date":"2025-04-17","current":12.79121,"percent":0.917073,"low":-325.19849,"twenty":-204.306373,"median":-114.906217,"eighty":-81.673821,"high":80.11728,"avg":-130.667144,"sd":90.142211,"marketCap":21578771645},"quantilePoints":[{"date":"2020-04-24","current":-102.120122,"twenty":28.01981,"median":62.04864,"eighty":126.148638,"marketCap":1989504218},{"date":"2020-05-01","current":-101.877885,"twenty":27.080771,"median":62.04864,"eighty":126.148638,"marketCap":1984784962},{"date":"2020-05-08","current":-101.37662,"twenty":-63.366845,"median":62.04864,"eighty":126.148638,"marketCap":2301553415},{"date":"2020-05-15","current":-98.89084,"twenty":-77.955434,"median":62.04864,"eighty":126.148638,"marketCap":2245118737},{"date":"2020-05-22","current":-101.484698,"twenty":-85.835766,"median":62.04864,"eighty":126.148638,"marketCap":2304007097},{"date":"2020-05-29","current":-104.078556,"twenty":-89.177426,"median":62.04864,"eighty":126.148638,"marketCap":2362895457},{"date":"2020-06-05","current":-115.750917,"twenty":-96.287051,"median":62.04864,"eighty":126.148638,"marketCap":2627893079},{"date":"2020-06-12","current":-103.48413,"twenty":-97.631325,"median":62.04864,"eighty":126.148638,"marketCap":2349400208},{"date":"2020-06-19","current":-106.996646,"twenty":-98.271427,"median":62.04864,"eighty":126.148638,"marketCap":2429144863},{"date":"2020-06-26","current":-102.67355,"twenty":-99.301534,"median":62.04864,"eighty":126.148638,"marketCap":2330997596},{"date":"2020-07-02","current":-110.347046,"twenty":-100.700522,"median":62.04864,"eighty":126.148638,"marketCap":2505208995},{"date":"2020-07-10","current":-119.317472,"twenty":-101.936765,"median":62.04864,"eighty":126.148638,"marketCap":2708864574},{"date":"2020-07-17","current":-117.264001,"twenty":-102.349317,"median":62.04864,"eighty":126.148638,"marketCap":2662244622},{"date":"2020-07-24","current":-124.45115,"twenty":-103.636784,"median":62.04864,"eighty":126.148638,"marketCap":2825414454},{"date":"2020-07-31","current":-129.152518,"twenty":-104.835098,"median":61.952589,"eighty":126.148638,"marketCap":2932149607},{"date":"2020-08-07","current":-86.287772,"twenty":-105.317002,"median":61.768912,"eighty":126.148638,"marketCap":3076763089},{"date":"2020-08-14","current":-81.673821,"twenty":-105.317002,"median":61.214373,"eighty":126.148638,"marketCap":2912243434},{"date":"2020-08-21","current":-77.714087,"twenty":-105.317002,"median":61.038973,"eighty":126.148638,"marketCap":2771051194},{"date":"2020-08-28","current":-77.955114,"twenty":-105.317002,"median":60.734664,"eighty":126.148638,"marketCap":2779645504},{"date":"2020-09-04","current":-72.273756,"twenty":-105.317002,"median":60.512775,"eighty":126.148638,"marketCap":2577065332},{"date":"2020-09-11","current":-70.207808,"twenty":-105.317002,"median":60.425075,"eighty":126.148638,"marketCap":2503399815},{"date":"2020-09-18","current":-70.999755,"twenty":-105.317002,"median":60.340729,"eighty":126.148638,"marketCap":2531638264},{"date":"2020-09-25","current":-69.760186,"twenty":-105.317002,"median":60.149046,"eighty":126.148638,"marketCap":2487438953},{"date":"2020-10-02","current":-69.897916,"twenty":-105.317002,"median":59.894422,"eighty":126.148638,"marketCap":2492349988},{"date":"2020-10-09","current":-73.272298,"twenty":-105.317002,"median":59.563939,"eighty":126.148638,"marketCap":2612670332},{"date":"2020-10-16","current":-75.131651,"twenty":-105.317002,"median":59.329896,"eighty":126.148638,"marketCap":2678969297},{"date":"2020-10-23","current":-73.616623,"twenty":-105.317002,"median":58.990006,"eighty":126.148638,"marketCap":2624947918},{"date":"2020-10-30","current":-72.859108,"twenty":-105.317002,"median":58.85869,"eighty":126.148638,"marketCap":2597937229},{"date":"2020-11-06","current":-128.190626,"twenty":-105.554353,"median":58.671082,"eighty":126.148638,"marketCap":3156309582},{"date":"2020-11-13","current":-129.804355,"twenty":-106.33583,"median":58.495683,"eighty":126.148638,"marketCap":3196042827},{"date":"2020-11-20","current":-131.317226,"twenty":-108.661039,"median":58.407983,"eighty":126.148638,"marketCap":3233292743},{"date":"2020-11-27","current":-130.409503,"twenty":-109.651325,"median":58.338551,"eighty":126.148638,"marketCap":3210942793},{"date":"2020-12-04","current":-137.066137,"twenty":-112.497787,"median":57.969485,"eighty":126.148638,"marketCap":3374842425},{"date":"2020-12-11","current":-135.149833,"twenty":-114.951145,"median":57.794085,"eighty":126.148638,"marketCap":3327659198},{"date":"2020-12-18","current":-136.057556,"twenty":-117.199155,"median":57.618686,"eighty":126.148638,"marketCap":3350009148},{"date":"2020-12-24","current":-138.679866,"twenty":-118.724788,"median":57.454633,"eighty":126.148638,"marketCap":3414575670},{"date":"2020-12-31","current":-131.216368,"twenty":-122.644587,"median":57.27785,"eighty":126.148638,"marketCap":3230809415},{"date":"2021-01-08","current":-129.703497,"twenty":-123.503254,"median":57.223509,"eighty":126.171963,"marketCap":3193559499},{"date":"2021-01-15","current":-140.797886,"twenty":-124.851036,"median":56.945509,"eighty":126.171963,"marketCap":3466725552},{"date":"2021-01-22","current":-132.426665,"twenty":-125.93181,"median":56.945509,"eighty":126.171963,"marketCap":3260609348},{"date":"2021-01-29","current":-131.821517,"twenty":-128.210798,"median":56.653989,"eighty":126.171963,"marketCap":3245709382},{"date":"2021-02-05","current":-137.570427,"twenty":-129.152518,"median":56.393932,"eighty":126.171963,"marketCap":3387259064},{"date":"2021-02-12","current":-150.379404,"twenty":-130.207787,"median":56.269884,"eighty":126.171963,"marketCap":3702641690},{"date":"2021-02-19","current":-89.356458,"twenty":-131.216368,"median":56.128757,"eighty":126.171963,"marketCap":3235776071},{"date":"2021-02-26","current":-88.061706,"twenty":-131.216368,"median":55.883813,"eighty":126.171963,"marketCap":3188890496},{"date":"2021-03-05","current":-87.304926,"twenty":-131.23654,"median":55.688046,"eighty":126.17238,"marketCap":3161485968},{"date":"2021-03-12","current":-84.690594,"twenty":-131.23654,"median":55.554077,"eighty":126.17238,"marketCap":3066815781},{"date":"2021-03-19","current":-81.732271,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":2959688991},{"date":"2021-03-26","current":-79.049141,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2862527484},{"date":"2021-04-01","current":-81.319482,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2944741067},{"date":"2021-04-09","current":-85.344177,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3090483328},{"date":"2021-04-16","current":-93.29037,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3378230869},{"date":"2021-04-23","current":-94.459939,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3420583321},{"date":"2021-04-30","current":-95.157763,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3445852905},{"date":"2021-05-07","current":-99.592357,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3269915849},{"date":"2021-05-14","current":-96.932431,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3182582499},{"date":"2021-05-21","current":-106.426602,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3494304639},{"date":"2021-05-28","current":-105.660943,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3469165757},{"date":"2021-06-04","current":-106.196905,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3486762975},{"date":"2021-06-11","current":-111.70965,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3667762927},{"date":"2021-06-18","current":-111.097122,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3647651821},{"date":"2021-06-25","current":-114.159758,"twenty":-131.256711,"median":55.401224,"eighty":126.172797,"marketCap":3748207350},{"date":"2021-07-02","current":-110.561161,"twenty":-131.256711,"median":55.323961,"eighty":126.172797,"marketCap":3630054604},{"date":"2021-07-09","current":-108.647014,"twenty":-131.256711,"median":55.156448,"eighty":126.172797,"marketCap":3567207398},{"date":"2021-07-16","current":-105.584378,"twenty":-131.256711,"median":54.979664,"eighty":126.172797,"marketCap":3466651869},{"date":"2021-07-23","current":-110.0252,"twenty":-131.256711,"median":54.907364,"eighty":126.172797,"marketCap":3612457386},{"date":"2021-07-30","current":-110.484595,"twenty":-131.256711,"median":54.714489,"eighty":126.172797,"marketCap":3627540715},{"date":"2021-08-06","current":-114.31289,"twenty":-131.256711,"median":54.537706,"eighty":126.172797,"marketCap":3753235127},{"date":"2021-08-13","current":-139.993939,"twenty":-132.426665,"median":54.472577,"eighty":126.17238,"marketCap":3407592480},{"date":"2021-08-20","current":-135.027414,"twenty":-133.031814,"median":54.472577,"eighty":126.17238,"marketCap":3286702282},{"date":"2021-08-27","current":-137.200269,"twenty":-133.775036,"median":54.543452,"eighty":126.173214,"marketCap":3339591744},{"date":"2021-09-03","current":-150.858214,"twenty":-135.027414,"median":54.543452,"eighty":126.173214,"marketCap":3672039790},{"date":"2021-09-10","current":-150.340868,"twenty":-135.149833,"median":54.543452,"eighty":126.173214,"marketCap":3659447061},{"date":"2021-09-17","current":-167.516769,"twenty":-135.583523,"median":54.543452,"eighty":126.173214,"marketCap":4077525666},{"date":"2021-09-24","current":-168.861869,"twenty":-136.218929,"median":54.365789,"eighty":126.173214,"marketCap":4110266761},{"date":"2021-10-01","current":-166.792484,"twenty":-137.075405,"median":54.228335,"eighty":126.173214,"marketCap":4059895845},{"date":"2021-10-08","current":-164.205752,"twenty":-137.570427,"median":53.49168,"eighty":126.173214,"marketCap":3996932200},{"date":"2021-10-15","current":-166.275137,"twenty":-138.321082,"median":53.409102,"eighty":126.173214,"marketCap":4047303116},{"date":"2021-10-22","current":-168.654931,"twenty":-139.006887,"median":53.49168,"eighty":126.174048,"marketCap":4105229670},{"date":"2021-10-29","current":-162.757182,"twenty":-139.584478,"median":53.090871,"eighty":126.174048,"marketCap":3961672559},{"date":"2021-11-05","current":-171.965948,"twenty":-140.162069,"median":52.606445,"eighty":126.174048,"marketCap":4185823136},{"date":"2021-11-12","current":-265.460422,"twenty":-140.898744,"median":-59.476555,"eighty":126.174048,"marketCap":4329924949},{"date":"2021-11-19","current":-253.387004,"twenty":-142.087372,"median":-69.484726,"eighty":126.174048,"marketCap":4132995418},{"date":"2021-11-26","current":-320.51303,"twenty":-142.472433,"median":-69.760186,"eighty":126.174048,"marketCap":5227888040},{"date":"2021-12-03","current":-320.048294,"twenty":-143.050024,"median":-70.07911,"eighty":126.174048,"marketCap":5220307729},{"date":"2021-12-10","current":-320.667942,"twenty":-144.012676,"median":-70.552132,"eighty":126.174048,"marketCap":5230414810},{"date":"2021-12-17","current":-320.358118,"twenty":-145.360388,"median":-71.103052,"eighty":126.174048,"marketCap":5225361269},{"date":"2021-12-23","current":-322.062151,"twenty":-146.323039,"median":-72.049945,"eighty":126.174048,"marketCap":5253155744},{"date":"2021-12-31","current":-322.062151,"twenty":-148.685359,"median":-72.893541,"eighty":126.174048,"marketCap":5253155744},{"date":"2022-01-07","current":-321.442503,"twenty":-150.237399,"median":-73.616623,"eighty":126.173631,"marketCap":5243048663},{"date":"2022-01-14","current":-324.108265,"twenty":-151.85152,"median":-75.338246,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-01-21","current":-323.796772,"twenty":-153.446318,"median":-76.060164,"eighty":126.173631,"marketCap":5281449146},{"date":"2022-01-28","current":-324.108265,"twenty":-156.230837,"median":-76.78441,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-02-04","current":-324.419758,"twenty":-160.587281,"median":-77.955114,"eighty":126.173631,"marketCap":5291610665},{"date":"2022-02-11","current":-325.042743,"twenty":-162.074305,"median":-79.805921,"eighty":126.173631,"marketCap":5301772183},{"date":"2022-02-18","current":-313.673256,"twenty":-163.522854,"median":-80.798338,"eighty":126.173631,"marketCap":5116324474},{"date":"2022-02-25","current":-316.009452,"twenty":-164.764485,"median":-81.319482,"eighty":126.173631,"marketCap":5154430167},{"date":"2022-03-04","current":-206.899094,"twenty":-165.881954,"median":-82.293605,"eighty":126.173631,"marketCap":5068407105},{"date":"2022-03-11","current":-208.351017,"twenty":-166.792484,"median":-83.039437,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-03-18","current":-207.936182,"twenty":-167.51369,"median":-84.140208,"eighty":126.173631,"marketCap":5093812654},{"date":"2022-03-25","current":-209.491814,"twenty":-168.178972,"median":-85.103383,"eighty":126.173631,"marketCap":5131920978},{"date":"2022-04-01","current":-210.425194,"twenty":-169.573512,"median":-85.791365,"eighty":126.173631,"marketCap":5154785973},{"date":"2022-04-08","current":-210.528903,"twenty":-170.697377,"median":-86.534023,"eighty":126.173631,"marketCap":5157326528},{"date":"2022-04-14","current":-209.802941,"twenty":-173.277284,"median":-88.279666,"eighty":126.173631,"marketCap":5139542643},{"date":"2022-04-22","current":-208.765853,"twenty":-177.089384,"median":-89.575267,"eighty":126.173631,"marketCap":5114137094},{"date":"2022-04-29","current":-208.351017,"twenty":-179.637011,"median":-90.399375,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-05-06","current":-120.940815,"twenty":-180.519998,"median":-91.845607,"eighty":126.173631,"marketCap":4987962050},{"date":"2022-05-13","current":-114.781792,"twenty":-180.519998,"median":-94.01535,"eighty":126.173631,"marketCap":4733945464},{"date":"2022-05-20","current":-120.069842,"twenty":-180.519998,"median":-95.157763,"eighty":126.173631,"marketCap":4952040513},{"date":"2022-05-27","current":-122.869398,"twenty":-180.519998,"median":-96.455087,"eighty":126.173631,"marketCap":5067502597},{"date":"2022-06-03","current":-121.31409,"twenty":-180.519998,"median":-96.932431,"eighty":126.173631,"marketCap":5003356995},{"date":"2022-06-10","current":-117.332499,"twenty":-180.519998,"median":-97.631325,"eighty":126.173631,"marketCap":4839144252},{"date":"2022-06-17","current":-98.793218,"twenty":-180.519998,"median":-98.142288,"eighty":126.173631,"marketCap":4074528670},{"date":"2022-06-24","current":-108.125071,"twenty":-180.593435,"median":-98.944879,"eighty":126.174048,"marketCap":4459402285},{"date":"2022-07-01","current":-117.208074,"twenty":-180.593435,"median":-99.511792,"eighty":126.174048,"marketCap":4834012604},{"date":"2022-07-08","current":-121.127452,"twenty":-180.593435,"median":-100.03062,"eighty":126.174048,"marketCap":4995659522},{"date":"2022-07-15","current":-122.247275,"twenty":-180.593435,"median":-101.440239,"eighty":126.174048,"marketCap":5041844356},{"date":"2022-07-20","current":-130.58373,"twenty":-180.593435,"median":-101.749626,"eighty":126.174048,"marketCap":5385664785},{"date":"2025-01-24","current":80.11728,"twenty":-204.824918,"median":-119.382596,"eighty":-92.173238,"marketCap":60488546300},{"date":"2025-01-31","current":65.311607,"twenty":-204.824918,"median":-118.266569,"eighty":-90.507456,"marketCap":49310262943},{"date":"2025-02-07","current":56.018002,"twenty":-204.824918,"median":-117.264001,"eighty":-89.575267,"marketCap":42293591572},{"date":"2025-02-14","current":48.999728,"twenty":-204.824918,"median":-116.449299,"eighty":-88.529044,"marketCap":36994794917},{"date":"2025-02-21","current":53.005592,"twenty":-204.306373,"median":-115.500445,"eighty":-86.685742,"marketCap":40019222232},{"date":"2025-02-28","current":44.609301,"twenty":-204.306373,"median":-114.906217,"eighty":-85.860163,"marketCap":33680022579},{"date":"2025-03-07","current":13.051471,"twenty":-204.410082,"median":-114.968429,"eighty":-85.21346,"marketCap":22017830853},{"date":"2025-03-14","current":13.883323,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":23421165117},{"date":"2025-03-21","current":16.8952,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":28502203004},{"date":"2025-03-28","current":15.34081,"twenty":-204.410082,"median":-114.968429,"eighty":-84.250286,"marketCap":25879945723},{"date":"2025-04-04","current":12.935255,"twenty":-204.410082,"median":-114.968429,"eighty":-83.025677,"marketCap":21821775830},{"date":"2025-04-11","current":11.249927,"twenty":-204.306373,"median":-114.906217,"eighty":-82.293605,"marketCap":18978626864},{"date":"2025-04-17","current":12.79121,"twenty":-204.306373,"median":-114.906217,"eighty":-81.673821,"marketCap":21578771645}],"updateTime":1745052858037}}}