US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vipshop

12.93

+0.15001.17%

Volume:4.03M

Turnover:52.73M

Market Cap:6.66B

PE:6.58

High:13.56

Open:13.12

Low:12.82

Close:12.78

Loading ...

Overview Company News Filings

Stock Track | Vipshop Soars 6.11% in Pre-Market as China Announces Monetary Policy Easing to Spur Growth

Stock Track | Vipshop Soars 6.57% on Monetary Policy Shift to Boost China's Economic Growth

Barclays Remains a Buy on Vipshop (VIPS)

Vipshop Holdings Is Maintained at Buy by Citigroup

Vipshop Holdings Ltd (VIPS) Q3 2024 Earnings Call Highlights: Navigating Economic Headwinds ...

Vipshop price target lowered to $17 from $18 at Citi

Vipshop Holdings Ltd reports results for the quarter ended September 30 - Earnings Summary

Stock Track | Vipshop Plunges 5.19% in Pre-Market as Q4 Guidance Disappoints Despite Q3 Beat

Vipshop Beats Q3 Estimates Despite Sales Dip, Focuses On Long-Term Resilience

Vipshop’s Q3 2024: Revenue Shrinks, Profit Stays Solid

Vipshop Holdings Q3 Non-GAAP Earnings, Revenue Fall

MT Newswires Live

Vipshop sees Q4 revenue RMB 31.2B-RMB 32.9B

Vipshop reports Q3 EPS RMB 2.47 vs. RMB 3.33 last year

BRIEF-Vipshop Holdings Q3 Adjusted Net Income RMB 1,300 Million

Vipshop Holdings Ltd Outlook Q4 REV RMB31.2 Bln - RMB32.9 Bln

THOMSON REUTERS

Vipshop Holdings Q3 Gmv RMB 40,100 Million

THOMSON REUTERS

Is Vipshop Holdings Limited (NYSE:VIPS) One of the Cheapest Chinese Stocks to Buy?

Vipshop Holdings Ltd expected to post earnings of CNY2.27 a share - Earnings Preview

Vipshop to Announce Third Quarter 2024 Financial Results on November 19, 2024

Vipshop Holdings Ltd expected to post earnings of CNY4.22 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIPS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","market":"US","secType":"STK","nameCN":"Vipshop","latestPrice":12.93,"timestamp":1745438400000,"preClose":12.78,"halted":0,"volume":4029431,"delay":0,"floatShares":324188556,"shares":514883315,"eps":1.96627,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"04-24 05:47:27 EDT","open":13.115,"high":13.555,"low":12.82,"amount":52726459.920819,"amplitude":0.057512,"askPrice":12.93,"askSize":1164,"bidPrice":12.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.96627,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":1,"adrRate":0.2,"listingDate":1332475200000,"exchange":"NYSE","adjPreClose":12.93,"dividendRate":0.037135,"postHourTrading":{"tag":"盘后","latestPrice":12.8219,"preClose":12.93,"latestTime":"18:23 EDT","volume":64545,"amount":834556.2175,"timestamp":1745447016963},"volumeRatio":0.9408722400114151,"impliedVol":0.5986,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","floatShares":324188556,"roa":"7.63%","roe":"19.57%","lyrEps":1.999334,"volumeRatio":0.9408722400114151,"shares":514883315,"dividePrice":0.480505,"high":13.555,"amplitude":0.057512,"preClose":12.78,"low":12.82,"week52Low":11.5,"pbRate":"1.21","psRate":"0.45","week52High":17.94,"institutionHeld":0,"latestPrice":12.93,"committee":-0.841772,"eps":1.96627,"divideRate":0.037135,"volume":4029431,"delay":0,"ttmEps":1.96627,"open":13.115,"prevYearClose":13.47,"prevWeekClose":12.46,"prevMonthClose":15.68,"prevQuarterClose":15.68,"fiveDayClose":12.57,"twentyDayClose":16.06,"sixtyDayClose":14.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIPS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194585774","title":"Stock Track | Vipshop Soars 6.11% in Pre-Market as China Announces Monetary Policy Easing to Spur Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1194585774","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194585774?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:07","pubTimestamp":1733735276,"startTime":"0","endTime":"0","summary":"Vipshop Holdings Ltd.  saw its stock surge 6.11% in pre-market trading on Monday, following China's announcement of a shift towards an \"appropriately loose\" monetary policy to support economic growth in 2025.According to state media reports, China's Politburo meeting outlined plans to implement a more proactive fiscal policy and \"unconventional\" counter-cyclical adjustments to drive domestic demand and consumption. This marks the first such easing of monetary policy stance since 2010, after the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"1112571112","title":"Stock Track | Vipshop Soars 6.57% on Monetary Policy Shift to Boost China's Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1112571112","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112571112?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:06","pubTimestamp":1733735166,"startTime":"0","endTime":"0","summary":"Vipshop  stock surged 6.57% in Monday's 24-hour trading session, as Chinese authorities signaled a shift towards an \"appropriately loose\" monetary policy to spur economic growth in 2025.According to state media reports, China's Politburo meeting outlined plans to implement a more proactive fiscal policy and \"unconventional\" counter-cyclical adjustments to drive domestic demand and consumption. This marks the first such easing of monetary policy stance since 2010, following the 2008 global financ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vipshop Soars 6.57% on Monetary Policy Shift to Boost China's Economic Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"2485450875","title":"Barclays Remains a Buy on Vipshop (VIPS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485450875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485450875?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:36","pubTimestamp":1732181782,"startTime":"0","endTime":"0","summary":"In a report released today, Jiong Shao from Barclays maintained a Buy rating on Vipshop (VIPS – Research Report), with a price target of $19.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-vipshop-vips?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-vipshop-vips?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4558","BK4503","BK4526","LU0640798160.USD","BK4552","VIPS","LU1115378108.SGD","BK4122","BK4531","BK4588","BK4509","BK4585","BK4505","BK4220"],"gpt_icon":0},{"id":"2485266142","title":"Vipshop Holdings Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2485266142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485266142?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:57","pubTimestamp":1732121820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VIPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 20, 2024 11:57 ET (16:57 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS"],"gpt_icon":0},{"id":"2484144152","title":"Vipshop Holdings Ltd (VIPS) Q3 2024 Earnings Call Highlights: Navigating Economic Headwinds ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2484144152","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484144152?lang=en_us&edition=fundamental","pubTime":"2024-11-20 15:02","pubTimestamp":1732086127,"startTime":"0","endTime":"0","summary":"Total Net Revenue: RMB20.7 billion, down from RMB22.8 billion year-over-year.Gross Profit: RMB5.0 billion, compared to RMB5.4 billion in the prior year period.Gross Margin: Increased to 24.8% from 23.6% in the prior year period.Total Operating Expenses: Decreased by 6.1% to RMB3.8 billion from RMB4.0 billion year-over-year.Operating Margin: 6.4%, compared to 6.7% in the prior year period.Net Income Attributable to Vipshop Shareholders: RMB1.0 billion, down from RMB1.2 billion year-over-year.Net Margin Attributable to Vipshop Shareholders: 5.1%, compared to 5.3% in the prior year period.Non-GAAP Net Income Attributable to Vipshop Shareholders: RMB1.3 billion, down from RMB1.8 billion year-over-year.Non-GAAP Net Margin Attributable to Vipshop Shareholders: 6.3%, compared to 8.1% in the prior year period.Cash and Cash Equivalents: RMB22.5 billion as of September 30, 2024.Short-term Investments: RMB1.6 billion as of September 30, 2024.Fourth Quarter Revenue Guidance: Expected between RMB31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vipshop-holdings-ltd-vips-q3-070207966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIPS"],"gpt_icon":0},{"id":"2484903471","title":"Vipshop price target lowered to $17 from $18 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903471?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:05","pubTimestamp":1732050319,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Vipshop (VIPS) to $17 from $18 and keeps a Buy rating on the shares. The company’s Q3 was relatively in-lin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vipshop-price-target-lowered-to-17-from-18-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vipshop-price-target-lowered-to-17-from-18-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIPS"],"gpt_icon":0},{"id":"2484940975","title":"Vipshop Holdings Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2484940975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484940975?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026714,"startTime":"0","endTime":"0","summary":"Vipshop Holdings Ltd reports results for the quarter ended September 30 - Earnings SummaryVipshop Holdings Ltd VIPS.N reported quarterly adjusted earnings of CNY2.47 per share for the quarter ended Se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL8N3MQ1GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS"],"gpt_icon":0},{"id":"1192023450","title":"Stock Track | Vipshop Plunges 5.19% in Pre-Market as Q4 Guidance Disappoints Despite Q3 Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1192023450","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192023450?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:30","pubTimestamp":1732026650,"startTime":"0","endTime":"0","summary":"Vipshop Holdings Limited  plunged 5.19% in pre-market trading on Tuesday after the Chinese online discount retailer reported mixed third-quarter 2024 results and issued weaker-than-expected guidance for the current quarter.For the third quarter, Vipshop reported revenue of RMB 20.7 billion , down 9.2% year-over-year but slightly above analyst estimates of RMB 20.65 billion. Adjusted earnings per American Depositary Share  came in at RMB 2.47 , beating the consensus forecast of RMB 2.49 but decli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"2484594926","title":"Vipshop Beats Q3 Estimates Despite Sales Dip, Focuses On Long-Term Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2484594926","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484594926?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:17","pubTimestamp":1732022240,"startTime":"0","endTime":"0","summary":"VIPS reported $2.95B sales, down 9.2% YoY but beat analyst estimates. Orders and active customers also declined. Gross margin increased to 24%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/42061321/vipshop-q3-earnings-revenue-beats-estimates-despite-order-decline-strong-margins-amid-soft-sales-reveals-q4-guidance-and-share-buybacks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS"],"gpt_icon":0},{"id":"2484956912","title":"Vipshop’s Q3 2024: Revenue Shrinks, Profit Stays Solid","url":"https://stock-news.laohu8.com/highlight/detail?id=2484956912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484956912?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:29","pubTimestamp":1732015779,"startTime":"0","endTime":"0","summary":"Vipshop (VIPS) has released an update. Vipshop Holdings Limited reported a dip in its third-quarter 2024 financial results, with net revenues down ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vipshops-q3-2024-revenue-shrinks-profit-stays-solid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vipshops-q3-2024-revenue-shrinks-profit-stays-solid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIPS"],"gpt_icon":0},{"id":"2484919989","title":"Vipshop Holdings Q3 Non-GAAP Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2484919989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484919989?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:42","pubTimestamp":1732012950,"startTime":"0","endTime":"0","summary":"Vipshop Holdings  reported Q3 non-GAAP earnings Tuesday of 2.47 Chinese renminbi  per diluted American depositary share, down from 3.33 renminbi a year earlier.Analysts polled by FactSet expected 2.49 renminbi.Revenue for the quarter ended Sept. 30 was 20.68 billion renminbi, down from 22.77 billion renminbi a year earlier.Analysts surveyed by FactSet expected 20.65 billion renminbi.For Q4, the company expects revenue of 31.2 billion renminbi to 32.9 billion renminbi. Analysts polled by FactSet expect 32.02 billion renminbi.Price: 14.00, Change: +0.12, Percent Change: +0.86","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIPS"],"gpt_icon":0},{"id":"2484391696","title":"Vipshop sees Q4 revenue RMB 31.2B-RMB 32.9B","url":"https://stock-news.laohu8.com/highlight/detail?id=2484391696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484391696?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:20","pubTimestamp":1732011654,"startTime":"0","endTime":"0","summary":"The company said, “For the fourth quarter of 2024, the Company expects its total net revenues to be between RMB31.2 billion and RMB32.9 billion, re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vipshop-sees-q4-revenue-rmb-31-2b-rmb-32-9b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vipshop-sees-q4-revenue-rmb-31-2b-rmb-32-9b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIPS"],"gpt_icon":0},{"id":"2484491699","title":"Vipshop reports Q3 EPS RMB 2.47 vs. RMB 3.33 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2484491699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484491699?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:15","pubTimestamp":1732011321,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue RMB 20.7B vs. RMB 22.8B last year. Total orders for the third quarter of 2024 were 163.9M. Eric Shen, chairman and CEO of Vipsho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vipshop-reports-q3-eps-rmb-2-47-vs-rmb-3-33-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vipshop-reports-q3-eps-rmb-2-47-vs-rmb-3-33-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIPS"],"gpt_icon":0},{"id":"2484913484","title":"BRIEF-Vipshop Holdings Q3 Adjusted Net Income RMB 1,300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913484","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484913484?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:00","pubTimestamp":1732010453,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Vipshop Holdings Q3 GMV RMB 40,100 million. * Q3 gross profit RMB 5,000 million * Q3 net income RMB 1,000 million * Q3 revenue RMB 20,700 million","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4588","LU1115378108.SGD","VIPS","BK4122","BK4531","BK4558","BK4503","BK4552","BK4505","BK4220","BK4585","LU0640798160.USD","BK4509"],"gpt_icon":0},{"id":"2484913721","title":"Vipshop Holdings Ltd Outlook Q4 REV RMB31.2 Bln - RMB32.9 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484913721?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:00","pubTimestamp":1732010408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA57YHW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4588","LU0640798160.USD","LU1115378108.SGD","VIPS","BK4552","BK4558","BK4503","BK4220","BK4526","BK4122","BK4531","BK4585","BK4509"],"gpt_icon":0},{"id":"2484913146","title":"Vipshop Holdings Q3 Gmv RMB 40,100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484913146?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:00","pubTimestamp":1732010408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nPLXBE4B4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","BK4588","BK4585","BK4503","BK4552","BK4509","BK4122","BK4526","BK4531","LU1115378108.SGD","LU0640798160.USD","VIPS","BK4505","BK4558"],"gpt_icon":0},{"id":"2483510884","title":"Is Vipshop Holdings Limited (NYSE:VIPS) One of the Cheapest Chinese Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483510884","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483510884?lang=en_us&edition=fundamental","pubTime":"2024-11-16 23:33","pubTimestamp":1731771220,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Cheap Chinese Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Vipshop Holdings Limited  stands against the other Cheap Chinese stocks to buy.In the long run, analysts expect Trump’s tariff policy’s impact on the Chinese economy would be modest. However, the additional tariffs could hit exports and lead to a higher fiscal deficit or currency depreciation for China. Economists at Capital Economics project that the direct impact of large U.S. tariffs on China would be less than 0.5% of its GDP. The reason for this can be exporters finding alternative route","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9mwJGCllmdPyy_poJGFeeA--~B/aD0yMTIxO3c9Mjk0NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/0024d9c7a9ec8fe0c81f6d1a6d1d950e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9mwJGCllmdPyy_poJGFeeA--~B/aD0yMTIxO3c9Mjk0NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/0024d9c7a9ec8fe0c81f6d1a6d1d950e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vipshop-holdings-limited-nyse-vips-153340540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4570","BK4531","VIPS","PPI","BK4552","LU1115378108.SGD","BK4558","BK4505","BK4503","BK4526","BK4585","BK4588","CPI","LU0640798160.USD","NYSE","BK4220","BK4509"],"gpt_icon":0},{"id":"2483379614","title":"Vipshop Holdings Ltd    expected to post earnings of CNY2.27 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483379614","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483379614?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:56","pubTimestamp":1731678970,"startTime":"0","endTime":"0","summary":"* Vipshop Holdings Ltd     is expected to show a fall in quarterly revenue when it reports  results on November 19 for the period ending September 30 2024   * The Guangzhou Guangdong-based  company is","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS"],"gpt_icon":0},{"id":"2482267206","title":"Vipshop to Announce Third Quarter 2024 Financial Results on November 19, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482267206","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482267206?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:00","pubTimestamp":1731319200,"startTime":"0","endTime":"0","summary":"GUANGZHOU, China, Nov. 11, 2024 /PRNewswire/ -- Vipshop Holdings Limited , a leading online discount retailer for brands in China , today announced that it plans to release its third quarter 2024 financial results on Tuesday, November 19, 2024, before the US market open.The Company will hold a conference call on Tuesday, November 19, 2024 at 7:30 am US Eastern Time, 8:30 pm Beijing Time to discuss the financial results.All participants wishing to join the conference call must pre-register online using the link provided below.Once pre-registration has been completed, each participant will receive dial-in numbers and a unique accessPIN via email. To join the conference, participants should use the dial-in details followed by the PIN code.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1zb5yyIT1NblGDby7_rODw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/67a6658ccb0c1119bf2c14d7f19be58e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1zb5yyIT1NblGDby7_rODw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/67a6658ccb0c1119bf2c14d7f19be58e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vipshop-announce-third-quarter-2024-100000924.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vipshop-announce-third-quarter-2024-100000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4526","BK4588","LU1115378108.SGD","VIPS","BK4509","BK4220","BK4531","BK4503","BK4552","BK4558","LU0640798160.USD","BK4585","BK4122"],"gpt_icon":0},{"id":"2482058487","title":"Vipshop Holdings Ltd    expected to post earnings of CNY4.22 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482058487","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482058487?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:21","pubTimestamp":1731086480,"startTime":"0","endTime":"0","summary":"* Vipshop Holdings Ltd     is expected to show a fall in quarterly revenue when it reports  results on November 12 (estimated) for the period ending September 30 2024   * The Guangzhou Guangdong-based","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vipshop Holdings Ltd    expected to post earnings of CNY4.22 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"VIPS","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"唯品会","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-21","symbol":"VIPS","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-11-19","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"VIPS","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-05-22","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.52,"defaultRemindTime":1716364800000,"name":null,"time":"Pre-Market","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIPS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-08","value":0.43,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-04-25","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":22,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIPS","date":"2025-04-22","current":5.977968,"percent":0.030057,"low":5.319365,"twenty":7.303876,"median":9.056671,"eighty":17.108337,"high":34.125292,"avg":11.745705,"sd":6.569889,"marketCap":6327915941},"quantilePoints":[{"date":"2020-04-24","current":19.019442,"twenty":15.975244,"median":28.058118,"eighty":68.569736,"marketCap":10787920224},{"date":"2020-05-01","current":17.967139,"twenty":15.975244,"median":27.952239,"eighty":66.949923,"marketCap":10220782632},{"date":"2020-05-08","current":20.344126,"twenty":15.975244,"median":27.692408,"eighty":65.204123,"marketCap":11552174053},{"date":"2020-05-15","current":20.031476,"twenty":15.975244,"median":27.576653,"eighty":63.121383,"marketCap":11330275483},{"date":"2020-05-22","current":17.877108,"twenty":15.975244,"median":27.273848,"eighty":52.817448,"marketCap":10072850251},{"date":"2020-05-29","current":21.72967,"twenty":15.975244,"median":27.03544,"eighty":52.012651,"marketCap":11659761239},{"date":"2020-06-05","current":22.35034,"twenty":15.975244,"median":26.636049,"eighty":50.958174,"marketCap":12083385782},{"date":"2020-06-12","current":22.041577,"twenty":15.975244,"median":26.338694,"eighty":49.111393,"marketCap":11915280805},{"date":"2020-06-19","current":26.30985,"twenty":15.975244,"median":26.256414,"eighty":48.007016,"marketCap":14248577892},{"date":"2020-06-26","current":24.383247,"twenty":15.975244,"median":26.017353,"eighty":47.386886,"marketCap":13192878634},{"date":"2020-07-02","current":25.40888,"twenty":15.975244,"median":25.79423,"eighty":46.61265,"marketCap":13771159756},{"date":"2020-07-10","current":26.85882,"twenty":15.975244,"median":25.760572,"eighty":46.073451,"marketCap":14692375033},{"date":"2020-07-17","current":25.770715,"twenty":15.975244,"median":25.760572,"eighty":45.392643,"marketCap":14114093910},{"date":"2020-07-24","current":25.175726,"twenty":15.975244,"median":25.74235,"eighty":44.647039,"marketCap":13737538761},{"date":"2020-07-31","current":27.888563,"twenty":15.975244,"median":25.74235,"eighty":44.260582,"marketCap":15311001350},{"date":"2020-08-07","current":28.274961,"twenty":15.975244,"median":25.74235,"eighty":43.567302,"marketCap":15539624120},{"date":"2020-08-14","current":27.570521,"twenty":15.975244,"median":25.74235,"eighty":42.89347,"marketCap":15189965766},{"date":"2020-08-21","current":17.988348,"twenty":15.975244,"median":25.667326,"eighty":42.676073,"marketCap":11836528430},{"date":"2020-08-28","current":17.420863,"twenty":15.975244,"median":25.40888,"eighty":42.518003,"marketCap":11552613984},{"date":"2020-09-04","current":17.250499,"twenty":15.975244,"median":25.158792,"eighty":42.096892,"marketCap":11478255439},{"date":"2020-09-11","current":16.642998,"twenty":15.975244,"median":24.838121,"eighty":41.86538,"marketCap":11086183110},{"date":"2020-09-18","current":16.734031,"twenty":15.975244,"median":24.668189,"eighty":41.67855,"marketCap":11255179803},{"date":"2020-09-25","current":17.202345,"twenty":15.975244,"median":24.606143,"eighty":41.515246,"marketCap":11478255439},{"date":"2020-10-02","current":15.476701,"twenty":15.948502,"median":24.4951,"eighty":41.334989,"marketCap":10376396996},{"date":"2020-10-09","current":15.505937,"twenty":15.891497,"median":24.232351,"eighty":41.182902,"marketCap":10545393690},{"date":"2020-10-16","current":19.29109,"twenty":15.891497,"median":23.635385,"eighty":40.843983,"marketCap":13114143435},{"date":"2020-10-23","current":18.834215,"twenty":15.891497,"median":23.523478,"eighty":40.575347,"marketCap":12823469121},{"date":"2020-10-30","current":21.256669,"twenty":15.891497,"median":23.377458,"eighty":40.377862,"marketCap":14466116985},{"date":"2020-11-06","current":22.254269,"twenty":15.891497,"median":23.151451,"eighty":40.301131,"marketCap":15324620189},{"date":"2020-11-13","current":20.936634,"twenty":15.891497,"median":22.973729,"eighty":39.68143,"marketCap":15598763774},{"date":"2020-11-20","current":21.896207,"twenty":15.891497,"median":22.837402,"eighty":39.582305,"marketCap":16418325397},{"date":"2020-11-27","current":23.535767,"twenty":15.891497,"median":22.705593,"eighty":39.344401,"marketCap":17610415030},{"date":"2020-12-04","current":22.666217,"twenty":15.891497,"median":22.63921,"eighty":39.208309,"marketCap":17082102579},{"date":"2020-12-11","current":22.541216,"twenty":15.891497,"median":22.580671,"eighty":39.098112,"marketCap":16946637848},{"date":"2020-12-18","current":22.805383,"twenty":15.891497,"median":22.472229,"eighty":38.891499,"marketCap":17170154654},{"date":"2020-12-24","current":23.645484,"twenty":15.891497,"median":22.472229,"eighty":38.784256,"marketCap":17820385363},{"date":"2020-12-31","current":25.255843,"twenty":15.891497,"median":22.472229,"eighty":38.683855,"marketCap":19039567942},{"date":"2021-01-08","current":26.731231,"twenty":15.891497,"median":22.472229,"eighty":38.64993,"marketCap":20326482886},{"date":"2021-01-15","current":25.182596,"twenty":15.891497,"median":22.472229,"eighty":38.41061,"marketCap":19127620017},{"date":"2021-01-22","current":26.23321,"twenty":15.891497,"median":22.472229,"eighty":38.087478,"marketCap":19920088693},{"date":"2021-01-29","current":24.261566,"twenty":15.891497,"median":22.472229,"eighty":37.871367,"marketCap":18572214620},{"date":"2021-02-05","current":29.45812,"twenty":15.891497,"median":22.472229,"eighty":37.666904,"marketCap":22419412980},{"date":"2021-02-12","current":29.404138,"twenty":15.891497,"median":22.472229,"eighty":37.53381,"marketCap":22412639743},{"date":"2021-02-19","current":32.18939,"twenty":15.891497,"median":22.472229,"eighty":37.411603,"marketCap":24539436020},{"date":"2021-02-26","current":27.755449,"twenty":15.891497,"median":22.472229,"eighty":37.28375,"marketCap":25327934917},{"date":"2021-03-05","current":30.762025,"twenty":15.889582,"median":22.471646,"eighty":36.856996,"marketCap":27974744836},{"date":"2021-03-12","current":31.555932,"twenty":15.889582,"median":22.471646,"eighty":36.501368,"marketCap":28639840662},{"date":"2021-03-19","current":33.990365,"twenty":15.889582,"median":22.471646,"eighty":36.287669,"marketCap":30845515594},{"date":"2021-03-26","current":23.441948,"twenty":15.891497,"median":22.472229,"eighty":36.015466,"marketCap":21167692659},{"date":"2021-04-01","current":22.735199,"twenty":15.891497,"median":22.471064,"eighty":35.741255,"marketCap":20455089989},{"date":"2021-04-09","current":21.433614,"twenty":15.889582,"median":22.43363,"eighty":35.197955,"marketCap":19321712408},{"date":"2021-04-16","current":21.579989,"twenty":15.889582,"median":22.228491,"eighty":34.893592,"marketCap":19548830056},{"date":"2021-04-23","current":24.009877,"twenty":15.889582,"median":22.171527,"eighty":34.382622,"marketCap":21831704336},{"date":"2021-04-30","current":23.19285,"twenty":15.889582,"median":22.171527,"eighty":34.128149,"marketCap":21157843855},{"date":"2021-05-07","current":21.15561,"twenty":15.889582,"median":22.018026,"eighty":34.008088,"marketCap":19425059763},{"date":"2021-05-14","current":18.91326,"twenty":15.889582,"median":21.896982,"eighty":33.863453,"marketCap":17355345431},{"date":"2021-05-21","current":14.826777,"twenty":15.861175,"median":21.764185,"eighty":33.733499,"marketCap":15595056829},{"date":"2021-05-28","current":14.96632,"twenty":15.788931,"median":21.659643,"eighty":33.482099,"marketCap":15904482560},{"date":"2021-06-04","current":15.158785,"twenty":15.735869,"median":21.590791,"eighty":33.235897,"marketCap":16042005107},{"date":"2021-06-11","current":14.41968,"twenty":15.667773,"median":21.470514,"eighty":33.056627,"marketCap":15251250462},{"date":"2021-06-18","current":12.398496,"twenty":15.637291,"median":21.387898,"eighty":32.948778,"marketCap":13002756818},{"date":"2021-06-25","current":12.652935,"twenty":15.60388,"median":21.313397,"eighty":32.79723,"marketCap":13264049658},{"date":"2021-07-02","current":12.473877,"twenty":15.587002,"median":21.239007,"eighty":32.687882,"marketCap":13044013582},{"date":"2021-07-09","current":12.362874,"twenty":15.523637,"median":21.182628,"eighty":32.52478,"marketCap":12913367163},{"date":"2021-07-16","current":12.231213,"twenty":15.467182,"median":21.126469,"eighty":32.35571,"marketCap":12775844616},{"date":"2021-07-23","current":11.23458,"twenty":15.423295,"median":21.03578,"eighty":32.175036,"marketCap":11730673259},{"date":"2021-07-30","current":10.918128,"twenty":15.395657,"median":20.956527,"eighty":32.095787,"marketCap":11434999783},{"date":"2021-08-06","current":11.39509,"twenty":15.336877,"median":20.847543,"eighty":32.024476,"marketCap":11895700315},{"date":"2021-08-13","current":10.700985,"twenty":15.291835,"median":20.78528,"eighty":31.756258,"marketCap":11180583071},{"date":"2021-08-20","current":9.191606,"twenty":15.202329,"median":20.701102,"eighty":31.60633,"marketCap":8939482054},{"date":"2021-08-27","current":9.987068,"twenty":15.173439,"median":20.58326,"eighty":31.546574,"marketCap":9757694859},{"date":"2021-09-03","current":10.631234,"twenty":15.110316,"median":20.553338,"eighty":31.384474,"marketCap":10413617522},{"date":"2021-09-10","current":10.07541,"twenty":15.023254,"median":20.433164,"eighty":31.323899,"marketCap":9886174556},{"date":"2021-09-17","current":8.892345,"twenty":14.977974,"median":20.327551,"eighty":31.147849,"marketCap":8696046839},{"date":"2021-09-24","current":8.270022,"twenty":14.906278,"median":19.986019,"eighty":31.082921,"marketCap":8087458802},{"date":"2021-10-01","current":7.528002,"twenty":14.829721,"median":19.896986,"eighty":30.885749,"marketCap":7384201515},{"date":"2021-10-08","current":7.786939,"twenty":14.692454,"median":19.812734,"eighty":30.670295,"marketCap":7641160909},{"date":"2021-10-15","current":7.893054,"twenty":14.663606,"median":19.701847,"eighty":30.454002,"marketCap":7756116427},{"date":"2021-10-22","current":8.507562,"twenty":14.611097,"median":19.553553,"eighty":30.232209,"marketCap":8425563267},{"date":"2021-10-29","current":7.644759,"twenty":14.567927,"median":19.396964,"eighty":29.922508,"marketCap":7546491658},{"date":"2021-11-05","current":7.541078,"twenty":14.457807,"median":19.29109,"eighty":29.840178,"marketCap":7451822408},{"date":"2021-11-12","current":8.807219,"twenty":14.413111,"median":19.255482,"eighty":29.528537,"marketCap":8729857286},{"date":"2021-11-19","current":7.613802,"twenty":14.330243,"median":19.119622,"eighty":29.103426,"marketCap":6802687791},{"date":"2021-11-26","current":7.467158,"twenty":14.294732,"median":19.055205,"eighty":28.784012,"marketCap":6667176082},{"date":"2021-12-03","current":6.934169,"twenty":14.265188,"median":18.91326,"eighty":28.521892,"marketCap":6206436272},{"date":"2021-12-10","current":7.054776,"twenty":14.198332,"median":18.845735,"eighty":28.345657,"marketCap":6321621224},{"date":"2021-12-17","current":6.28265,"twenty":14.006308,"median":18.804922,"eighty":28.053884,"marketCap":5623735923},{"date":"2021-12-23","current":6.39824,"twenty":13.952819,"median":18.708594,"eighty":27.95653,"marketCap":5732145290},{"date":"2021-12-31","current":6.335207,"twenty":13.855981,"median":18.621433,"eighty":27.82855,"marketCap":5691491778},{"date":"2022-01-07","current":6.753654,"twenty":13.596975,"median":18.562269,"eighty":27.756341,"marketCap":6043822221},{"date":"2022-01-14","current":7.006772,"twenty":13.452324,"median":18.493158,"eighty":27.629078,"marketCap":6294518883},{"date":"2022-01-21","current":6.667829,"twenty":13.370404,"median":18.433174,"eighty":27.571229,"marketCap":6003168708},{"date":"2022-01-28","current":6.184997,"twenty":13.11827,"median":18.351389,"eighty":27.290543,"marketCap":5549204483},{"date":"2022-02-04","current":6.842012,"twenty":13.000924,"median":18.238887,"eighty":27.071809,"marketCap":6138680417},{"date":"2022-02-11","current":7.364502,"twenty":12.898719,"median":18.159536,"eighty":26.946035,"marketCap":6612971399},{"date":"2022-02-18","current":7.615479,"twenty":12.761476,"median":18.038958,"eighty":26.822,"marketCap":6870443646},{"date":"2022-02-25","current":8.292579,"twenty":12.701298,"median":17.990507,"eighty":26.655085,"marketCap":6144644698},{"date":"2022-03-04","current":7.075681,"twenty":12.637702,"median":17.936295,"eighty":26.534382,"marketCap":5241619565},{"date":"2022-03-11","current":6.031907,"twenty":12.528391,"median":17.848172,"eighty":26.451024,"marketCap":4454018698},{"date":"2022-03-18","current":8.183995,"twenty":12.407699,"median":17.760662,"eighty":26.289475,"marketCap":6022430770},{"date":"2022-03-25","current":8.586274,"twenty":12.353677,"median":17.717274,"eighty":26.23951,"marketCap":6314386264},{"date":"2022-04-01","current":8.628909,"twenty":12.289948,"median":17.67189,"eighty":26.161954,"marketCap":6348334577},{"date":"2022-04-08","current":7.476606,"twenty":12.224254,"median":17.650632,"eighty":25.998706,"marketCap":5499626746},{"date":"2022-04-14","current":7.149992,"twenty":12.147781,"median":17.610383,"eighty":25.836553,"marketCap":5248409228},{"date":"2022-04-22","current":6.66708,"twenty":12.058423,"median":17.564721,"eighty":25.755184,"marketCap":4800291493},{"date":"2022-04-29","current":7.094839,"twenty":11.978314,"median":17.540538,"eighty":25.671813,"marketCap":5025568204},{"date":"2022-05-06","current":6.876595,"twenty":11.901015,"median":17.515172,"eighty":25.435119,"marketCap":4828744384},{"date":"2022-05-13","current":7.782266,"twenty":11.776445,"median":17.41731,"eighty":25.310511,"marketCap":5366729492},{"date":"2022-05-20","current":8.966318,"twenty":11.710422,"median":17.341259,"eighty":25.166072,"marketCap":5668526016},{"date":"2022-05-27","current":9.46311,"twenty":11.570059,"median":17.24595,"eighty":24.92542,"marketCap":5976883334},{"date":"2022-06-03","current":9.790121,"twenty":11.502026,"median":17.202588,"eighty":24.805363,"marketCap":6219632712},{"date":"2022-06-10","current":10.984868,"twenty":11.470631,"median":17.145168,"eighty":24.666457,"marketCap":6928198464},{"date":"2022-06-17","current":10.99764,"twenty":11.382127,"median":17.108076,"eighty":24.58318,"marketCap":6928198464},{"date":"2022-06-24","current":11.523403,"twenty":11.344245,"median":17.062013,"eighty":24.513278,"marketCap":7289042134},{"date":"2022-07-01","current":10.577267,"twenty":11.271076,"median":16.962233,"eighty":24.347806,"marketCap":6678888292},{"date":"2022-07-08","current":10.513377,"twenty":11.226495,"median":16.912379,"eighty":24.347806,"marketCap":6646084322},{"date":"2022-07-15","current":10.068769,"twenty":11.169659,"median":16.872639,"eighty":24.244037,"marketCap":6304923034},{"date":"2022-07-22","current":9.987142,"twenty":11.081037,"median":16.812308,"eighty":23.804355,"marketCap":6258997476},{"date":"2022-07-29","current":9.579247,"twenty":10.978137,"median":16.787472,"eighty":23.525859,"marketCap":6009687304},{"date":"2022-08-05","current":10.421611,"twenty":10.893236,"median":16.739786,"eighty":23.431794,"marketCap":6521429236},{"date":"2022-08-12","current":10.036853,"twenty":10.769376,"median":16.677186,"eighty":23.363779,"marketCap":6298362240},{"date":"2022-08-19","current":9.79051,"twenty":10.675271,"median":16.625102,"eighty":23.264731,"marketCap":6349714079},{"date":"2022-08-26","current":11.093246,"twenty":10.615426,"median":16.56525,"eighty":23.264731,"marketCap":7137866778},{"date":"2022-09-02","current":10.61261,"twenty":10.612551,"median":16.50931,"eighty":23.264731,"marketCap":6800995060},{"date":"2022-09-09","current":10.672358,"twenty":10.574178,"median":16.459039,"eighty":23.264731,"marketCap":6813707200},{"date":"2022-09-16","current":9.456238,"twenty":10.558443,"median":16.353044,"eighty":23.264731,"marketCap":5981062011},{"date":"2022-09-23","current":9.405895,"twenty":10.48265,"median":16.331008,"eighty":23.264731,"marketCap":5834872397},{"date":"2022-09-30","current":8.600627,"twenty":10.439246,"median":16.276474,"eighty":23.264731,"marketCap":5345454996},{"date":"2022-10-07","current":8.693153,"twenty":10.40772,"median":16.162827,"eighty":23.264731,"marketCap":5402659627},{"date":"2022-10-14","current":8.000779,"twenty":10.387272,"median":16.162827,"eighty":23.264731,"marketCap":4919598296},{"date":"2022-10-21","current":7.816359,"twenty":10.340122,"median":16.162827,"eighty":23.264731,"marketCap":4773408682},{"date":"2022-10-28","current":7.276976,"twenty":10.290954,"median":16.162827,"eighty":23.264731,"marketCap":4436536964},{"date":"2022-11-04","current":8.374036,"twenty":10.234719,"median":16.162827,"eighty":23.264731,"marketCap":5154772891},{"date":"2022-11-11","current":8.816684,"twenty":10.112771,"median":16.162827,"eighty":23.264731,"marketCap":5485288539},{"date":"2022-11-18","current":9.579428,"twenty":10.064653,"median":16.154348,"eighty":23.264731,"marketCap":5949281660},{"date":"2022-11-25","current":7.713558,"twenty":10.032577,"median":16.131197,"eighty":23.264731,"marketCap":5894753069},{"date":"2022-12-02","current":9.348872,"twenty":9.969185,"median":16.131197,"eighty":23.264731,"marketCap":7298265704},{"date":"2022-12-09","current":10.093716,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":7951204191},{"date":"2022-12-16","current":10.364048,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":8146475514},{"date":"2022-12-23","current":10.488542,"twenty":9.889114,"median":16.019836,"eighty":23.264731,"marketCap":8225804489},{"date":"2022-12-30","current":10.47633,"twenty":9.889114,"median":15.958671,"eighty":23.264731,"marketCap":8323440151},{"date":"2023-01-06","current":11.724874,"twenty":9.889114,"median":15.859143,"eighty":23.206238,"marketCap":9397432429},{"date":"2023-01-13","current":11.708655,"twenty":9.889114,"median":15.694592,"eighty":23.131356,"marketCap":9562192607},{"date":"2023-01-20","current":11.465253,"twenty":9.889114,"median":15.635972,"eighty":22.986367,"marketCap":9263183394},{"date":"2023-01-27","current":11.663174,"twenty":9.889114,"median":15.583858,"eighty":22.954806,"marketCap":9421841344},{"date":"2023-02-03","current":11.453862,"twenty":9.889114,"median":15.473492,"eighty":22.67827,"marketCap":9281490080},{"date":"2023-02-10","current":10.854776,"twenty":9.889114,"median":15.410508,"eighty":22.604153,"marketCap":8738391713},{"date":"2023-02-17","current":10.522988,"twenty":9.889114,"median":15.35868,"eighty":22.46723,"marketCap":8396666897},{"date":"2023-02-24","current":8.760908,"twenty":9.800327,"median":15.315212,"eighty":22.390863,"marketCap":7933200277},{"date":"2023-03-03","current":9.604115,"twenty":9.737528,"median":15.19778,"eighty":22.225791,"marketCap":8759331178},{"date":"2023-03-10","current":9.343994,"twenty":9.670645,"median":15.158785,"eighty":22.022631,"marketCap":8501531464},{"date":"2023-03-17","current":9.595243,"twenty":9.614365,"median":15.018571,"eighty":21.896827,"marketCap":8776908431},{"date":"2023-03-24","current":9.607653,"twenty":9.59643,"median":14.950964,"eighty":21.762478,"marketCap":8812062937},{"date":"2023-03-31","current":9.699489,"twenty":9.59208,"median":14.867393,"eighty":21.668494,"marketCap":8894090119},{"date":"2023-04-06","current":9.389015,"twenty":9.579392,"median":14.738999,"eighty":21.607816,"marketCap":8601135899},{"date":"2023-04-14","current":9.641699,"twenty":9.565779,"median":14.677698,"eighty":21.46638,"marketCap":8841358359},{"date":"2023-04-21","current":9.282727,"twenty":9.558421,"median":14.640679,"eighty":21.386533,"marketCap":8507847101},{"date":"2023-04-28","current":9.519537,"twenty":9.477403,"median":14.583034,"eighty":21.312903,"marketCap":8659873489},{"date":"2023-05-05","current":9.266907,"twenty":9.434172,"median":14.535976,"eighty":21.235475,"marketCap":8445910425},{"date":"2023-05-12","current":9.975174,"twenty":9.396995,"median":14.420931,"eighty":21.168406,"marketCap":9042754761},{"date":"2023-05-19","current":9.440416,"twenty":9.396995,"median":14.380486,"eighty":21.094187,"marketCap":8445910425},{"date":"2023-05-26","current":8.456075,"twenty":9.375596,"median":14.311658,"eighty":21.021392,"marketCap":8440279818},{"date":"2023-06-02","current":8.532576,"twenty":9.348212,"median":14.28226,"eighty":20.952549,"marketCap":8490955280},{"date":"2023-06-09","current":9.842719,"twenty":9.340638,"median":14.218036,"eighty":20.846739,"marketCap":9774733665},{"date":"2023-06-16","current":10.424398,"twenty":9.340638,"median":14.073147,"eighty":20.785158,"marketCap":10320902539},{"date":"2023-06-23","current":9.708558,"twenty":9.338961,"median":13.989498,"eighty":20.710402,"marketCap":9549509387},{"date":"2023-06-30","current":9.436274,"twenty":9.337283,"median":13.912456,"eighty":20.589228,"marketCap":9189150542},{"date":"2023-07-07","current":9.192799,"twenty":9.32923,"median":13.793154,"eighty":20.563277,"marketCap":8952665050},{"date":"2023-07-14","current":9.909345,"twenty":9.314979,"median":13.544212,"eighty":20.450709,"marketCap":9785994879},{"date":"2023-07-21","current":9.567038,"twenty":9.314979,"median":13.403813,"eighty":20.329993,"marketCap":9414374820},{"date":"2023-07-28","current":9.700715,"twenty":9.314979,"median":13.173775,"eighty":20.013293,"marketCap":9549509387},{"date":"2023-08-04","current":10.141816,"twenty":9.314979,"median":13.029714,"eighty":19.903797,"marketCap":9994327336},{"date":"2023-08-11","current":10.070693,"twenty":9.314979,"median":12.909988,"eighty":19.825765,"marketCap":9853562162},{"date":"2023-08-18","current":9.078017,"twenty":9.290894,"median":12.804641,"eighty":19.825765,"marketCap":8792622544},{"date":"2023-08-25","current":8.033357,"twenty":9.265356,"median":12.705944,"eighty":19.825765,"marketCap":8695107321},{"date":"2023-09-01","current":7.882804,"twenty":9.204913,"median":12.652935,"eighty":19.825765,"marketCap":8554252000},{"date":"2023-09-08","current":7.550861,"twenty":9.171089,"median":12.534213,"eighty":19.825765,"marketCap":8115433500},{"date":"2023-09-15","current":7.46276,"twenty":9.134308,"median":12.529149,"eighty":19.834453,"marketCap":8077510913},{"date":"2023-09-22","current":7.287967,"twenty":9.059662,"median":12.476316,"eighty":19.834453,"marketCap":7855392907},{"date":"2023-09-29","current":7.994785,"twenty":8.966318,"median":12.398535,"eighty":19.834453,"marketCap":8624679661},{"date":"2023-10-06","current":7.673176,"twenty":8.896823,"median":12.380685,"eighty":19.834453,"marketCap":8277958870},{"date":"2023-10-13","current":7.853533,"twenty":8.816684,"median":12.380685,"eighty":19.834453,"marketCap":8472989315},{"date":"2023-10-20","current":7.421228,"twenty":8.760908,"median":12.380685,"eighty":19.834453,"marketCap":7990830716},{"date":"2023-10-27","current":7.29181,"twenty":8.737275,"median":12.398575,"eighty":19.834772,"marketCap":7849975395},{"date":"2023-11-03","current":7.36689,"twenty":8.680804,"median":12.398575,"eighty":19.834772,"marketCap":7931238080},{"date":"2023-11-10","current":7.088404,"twenty":8.600406,"median":12.398575,"eighty":19.834772,"marketCap":7665779975},{"date":"2023-11-17","current":8.119666,"twenty":8.549602,"median":12.398496,"eighty":19.834772,"marketCap":8295294743},{"date":"2023-11-24","current":8.660818,"twenty":8.522705,"median":12.362874,"eighty":19.834772,"marketCap":8967154017},{"date":"2023-12-01","current":8.377543,"twenty":8.511256,"median":12.339915,"eighty":19.834772,"marketCap":8685406579},{"date":"2023-12-08","current":8.079825,"twenty":8.482448,"median":12.331889,"eighty":19.834665,"marketCap":8365731602},{"date":"2023-12-15","current":8.59672,"twenty":8.456539,"median":12.331889,"eighty":19.834665,"marketCap":8956317577},{"date":"2023-12-22","current":8.952963,"twenty":8.455781,"median":12.331889,"eighty":19.834665,"marketCap":9275992554},{"date":"2023-12-29","current":9.127127,"twenty":8.455633,"median":12.339915,"eighty":19.834772,"marketCap":9503557792},{"date":"2024-01-05","current":9.037979,"twenty":8.455486,"median":12.351394,"eighty":19.834878,"marketCap":9357265853},{"date":"2024-01-12","current":8.834782,"twenty":8.455486,"median":12.036323,"eighty":19.834878,"marketCap":9151373495},{"date":"2024-01-19","current":7.96324,"twenty":8.443221,"median":11.944182,"eighty":19.834984,"marketCap":8186930344},{"date":"2024-01-26","current":8.341573,"twenty":8.37797,"median":11.842388,"eighty":19.834878,"marketCap":8642060820},{"date":"2024-02-02","current":8.629378,"twenty":8.36995,"median":11.663207,"eighty":19.834878,"marketCap":8891298937},{"date":"2024-02-09","current":8.632341,"twenty":8.36995,"median":11.543753,"eighty":19.834878,"marketCap":8923808257},{"date":"2024-02-16","current":9.028055,"twenty":8.36995,"median":11.47309,"eighty":19.834878,"marketCap":9319338314},{"date":"2024-02-23","current":8.839795,"twenty":8.36995,"median":11.435021,"eighty":19.834878,"marketCap":9091773076},{"date":"2024-03-01","current":9.247155,"twenty":8.370972,"median":11.397272,"eighty":19.834772,"marketCap":10439333231},{"date":"2024-03-08","current":8.400164,"twenty":8.370972,"median":11.287943,"eighty":19.834772,"marketCap":9479456877},{"date":"2024-03-15","current":8.300631,"twenty":8.341645,"median":11.240162,"eighty":19.834772,"marketCap":9365573241},{"date":"2024-03-22","current":8.504192,"twenty":8.314245,"median":11.19752,"eighty":19.834772,"marketCap":9587917482},{"date":"2024-03-28","current":7.947937,"twenty":8.296453,"median":11.095735,"eighty":19.834772,"marketCap":8926307791},{"date":"2024-04-05","current":8.289251,"twenty":8.289917,"median":11.05248,"eighty":19.834878,"marketCap":9300496878},{"date":"2024-04-12","current":8.268738,"twenty":8.267992,"median":10.991254,"eighty":19.834878,"marketCap":9273381727},{"date":"2024-04-19","current":7.327867,"twenty":8.240223,"median":10.918445,"eighty":19.834878,"marketCap":8216948753},{"date":"2024-04-26","current":7.619979,"twenty":8.226981,"median":10.854776,"eighty":19.834772,"marketCap":8536948737},{"date":"2024-05-03","current":7.768456,"twenty":8.181416,"median":10.774631,"eighty":19.834772,"marketCap":8710508051},{"date":"2024-05-10","current":7.642668,"twenty":8.146416,"median":10.747666,"eighty":19.834772,"marketCap":8591186023},{"date":"2024-05-17","current":8.278298,"twenty":8.121466,"median":10.672358,"eighty":19.834772,"marketCap":9307118191},{"date":"2024-05-24","current":7.288074,"twenty":8.090315,"median":10.617402,"eighty":19.834772,"marketCap":8629152123},{"date":"2024-05-31","current":7.365845,"twenty":8.060076,"median":10.600122,"eighty":19.834772,"marketCap":8721355508},{"date":"2024-06-07","current":7.469716,"twenty":8.035921,"median":10.545779,"eighty":19.834772,"marketCap":8840677536},{"date":"2024-06-14","current":7.109672,"twenty":8.007747,"median":10.496044,"eighty":19.834878,"marketCap":8406779252},{"date":"2024-06-21","current":6.613401,"twenty":7.999765,"median":10.467065,"eighty":19.834984,"marketCap":7810169112},{"date":"2024-06-28","current":6.045891,"twenty":7.991101,"median":10.428136,"eighty":19.852007,"marketCap":7132203043},{"date":"2024-07-05","current":6.309435,"twenty":7.974723,"median":10.416054,"eighty":19.852007,"marketCap":7441355570},{"date":"2024-07-12","current":6.537491,"twenty":7.953034,"median":10.396345,"eighty":19.852007,"marketCap":7723389455},{"date":"2024-07-15","current":6.474774,"twenty":7.945699,"median":10.391907,"eighty":19.852007,"marketCap":7652880984},{"date":"2024-08-02","current":6.047089,"twenty":7.933407,"median":10.316864,"eighty":19.890175,"marketCap":7159321686},{"date":"2024-08-09","current":6.357898,"twenty":7.917663,"median":10.270419,"eighty":19.890175,"marketCap":7598643698},{"date":"2024-08-16","current":6.221668,"twenty":7.890898,"median":10.218603,"eighty":19.890175,"marketCap":7435931842},{"date":"2024-08-23","current":5.670613,"twenty":7.871742,"median":10.183564,"eighty":19.890175,"marketCap":6673459625},{"date":"2024-08-30","current":5.651564,"twenty":7.848746,"median":10.137891,"eighty":19.890175,"marketCap":6694797625},{"date":"2024-09-06","current":5.579527,"twenty":7.83184,"median":10.101818,"eighty":19.890175,"marketCap":6614780124},{"date":"2024-09-13","current":5.784495,"twenty":7.816165,"median":10.079988,"eighty":19.890175,"marketCap":6833494628},{"date":"2024-09-20","current":5.990469,"twenty":7.788874,"median":10.05848,"eighty":19.890175,"marketCap":7126892133},{"date":"2024-09-27","current":6.796512,"twenty":7.768449,"median":10.026163,"eighty":19.890175,"marketCap":8151116152},{"date":"2024-10-04","current":7.641991,"twenty":7.750497,"median":9.980442,"eighty":19.890175,"marketCap":9137998671},{"date":"2024-10-11","current":7.421217,"twenty":7.739919,"median":9.951995,"eighty":19.890175,"marketCap":8812594165},{"date":"2024-10-18","current":6.524571,"twenty":7.717699,"median":9.889077,"eighty":19.890175,"marketCap":7703018144},{"date":"2024-10-25","current":6.345945,"twenty":7.702847,"median":9.828556,"eighty":19.890175,"marketCap":7494972640},{"date":"2024-10-31","current":6.430406,"twenty":7.685405,"median":9.79051,"eighty":19.834559,"marketCap":7596328142},{"date":"2024-11-08","current":6.702572,"twenty":7.656256,"median":9.749594,"eighty":19.699899,"marketCap":7884391147},{"date":"2024-11-15","current":6.40679,"twenty":7.642397,"median":9.711448,"eighty":19.604407,"marketCap":7446962139},{"date":"2024-11-22","current":6.081238,"twenty":7.613699,"median":9.698165,"eighty":19.604407,"marketCap":6927163262},{"date":"2024-11-29","current":6.234846,"twenty":7.608394,"median":9.669673,"eighty":19.604407,"marketCap":7096745152},{"date":"2024-12-06","current":5.990045,"twenty":7.595139,"median":9.649634,"eighty":19.604407,"marketCap":6803830978},{"date":"2024-12-13","current":6.218579,"twenty":7.555349,"median":9.626295,"eighty":19.511052,"marketCap":7055634390},{"date":"2024-12-20","current":6.070765,"twenty":7.525704,"median":9.605775,"eighty":19.326416,"marketCap":6860358275},{"date":"2024-12-27","current":6.194992,"twenty":7.481861,"median":9.596232,"eighty":19.261866,"marketCap":6999107094},{"date":"2025-01-03","current":5.94588,"twenty":7.472573,"median":9.579338,"eighty":19.129387,"marketCap":6716470611},{"date":"2025-01-10","current":6.004506,"twenty":7.458976,"median":9.559797,"eighty":18.926946,"marketCap":6752442527},{"date":"2025-01-17","current":6.018217,"twenty":7.421221,"median":9.519537,"eighty":18.834909,"marketCap":6767859062},{"date":"2025-01-24","current":6.540524,"twenty":7.413035,"median":9.456238,"eighty":18.792175,"marketCap":7399937016},{"date":"2025-01-31","current":6.765089,"twenty":7.395713,"median":9.440416,"eighty":18.672381,"marketCap":7692851189},{"date":"2025-02-07","current":6.913543,"twenty":7.381755,"median":9.397049,"eighty":18.528762,"marketCap":7821322318},{"date":"2025-02-14","current":7.036082,"twenty":7.366263,"median":9.382793,"eighty":18.391628,"marketCap":7954932292},{"date":"2025-02-21","current":6.595634,"twenty":7.339934,"median":9.359211,"eighty":18.160547,"marketCap":7495507915},{"date":"2025-02-28","current":7.801958,"twenty":7.33094,"median":9.343994,"eighty":17.990939,"marketCap":8295097542},{"date":"2025-03-07","current":8.167477,"twenty":7.330508,"median":9.313305,"eighty":17.910089,"marketCap":8723264890},{"date":"2025-03-14","current":8.087629,"twenty":7.330508,"median":9.284288,"eighty":17.7741,"marketCap":8640726606},{"date":"2025-03-21","current":8.038069,"twenty":7.330508,"median":9.252744,"eighty":17.7741,"marketCap":8583981536},{"date":"2025-03-28","current":7.990456,"twenty":7.330508,"median":9.198018,"eighty":17.734459,"marketCap":8511760537},{"date":"2025-04-04","current":7.196946,"twenty":7.328309,"median":9.14507,"eighty":17.607119,"marketCap":7650267198},{"date":"2025-04-11","current":6.405433,"twenty":7.317584,"median":9.133092,"eighty":17.444244,"marketCap":6778456573},{"date":"2025-04-17","current":6.027524,"twenty":7.306305,"median":9.078017,"eighty":17.192008,"marketCap":6391558367},{"date":"2025-04-22","current":5.977968,"twenty":7.303876,"median":9.056671,"eighty":17.108337,"marketCap":6327915941}],"updateTime":1745474710208}}}