US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vipshop

12.29

-0.1700-1.36%

Post-market: 12.290.00000.00%16:52 EDT

Volume:2.60M

Turnover:32.05M

Market Cap:6.34B

PE:6.25

High:12.59

Open:12.51

Low:12.21

Close:12.46

Loading ...

Overview Company News Filings

24H | China ADRs & ETFs Surge as PBOC Vows Funding Support to Sovereign Fund to Stabilize Market. YINN up 13.5%; PDD, Alibaba, NIO up 2%

Tiger Newspress

FTSE China A50 Index Futures Extend Gains, up 2.6%

Tiger Newspress

Vipshop Holdings Limited's (NYSE:VIPS) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Stock Track | Vipshop Plummets 6.31% as US-China Trade War Escalates, Trump Threatens Additional Tariffs

Trump Threatens Additional 50% China Tariff Over Retaliation

Stock Track | Vipshop Plunges 6.03% in Pre-market as US-China Trade War Intensifies

Stock Track | Vipshop Plunges 6% in Pre-market as Chinese ADRs Tumble Amid Escalating Trade War

Stock Track | Vipshop Plummets 7.09% Amid Broader Chinese ADR Selloff as Trade War Escalates

Chinese ADRs and ETFs Plunge Again on Trade War Fears

Tiger Newspress

24H | Chinese ETFs And ADRs Tumble; YINN Plunges 11%; PDD Drops 7%; JD.com, Li Auto Fall 5%; Alibaba down 4%

Tiger Newspress

Celsius, Vipshop, Ulta, On, Kroger: Trending by Analysts

Chinese ADRs and ETFs Slump After Beijing Hits Back at Trump’s Tariffs

Tiger Newspress

Stock Track | Vipshop Plunges 6.27% in Pre-market as China Announces New Tariffs on US Goods

China to Impose Tariffs of 34% on All US Goods from April 10

Chinese ADRs Slide on Trump Tariffs

Tiger Newspress

China A50 Index Futures Turn Positive, Reversing From a 3% Loss as China's Services Activity Rises to Three-Month High

24H | Big Techs Tumble With Apple, Tesla Falling over 7%; China ADRs & ETFs Sink With YINN Down 9%, PDD Down 7%, Alibaba Down 5%

Tiger Newspress

24H｜China ETFs and ADRs Rallied; KC up 7%; XPEV up 3%; BILI, BEKE and CEWB up 2%; BABA and YINN up 1%

Tiger Newspress

Some Chinese ADRs Gain; XPeng, NIO, and Li Auto Rise After Delivering Datas

Tiger Newspress

Vipshop Holdings Cut to Neutral From Buy by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIPS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","market":"US","secType":"STK","nameCN":"Vipshop","latestPrice":12.29,"timestamp":1745265600000,"preClose":12.46,"halted":0,"volume":2600942,"hourTrading":{"tag":"盘后","latestPrice":12.29,"preClose":12.29,"latestTime":"16:52 EDT","volume":64791,"amount":796281.3899999999,"timestamp":1745268756168},"delay":0,"floatShares":324806202,"shares":515864275,"eps":1.96627,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"04-21 18:31:31 EDT","open":12.51,"high":12.59,"low":12.21,"amount":32053228.9254,"amplitude":0.030498,"askPrice":12.66,"askSize":500,"bidPrice":12.22,"bidSize":205,"shortable":3,"etf":0,"ttmEps":1.96627,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":0.2,"listingDate":1332475200000,"exchange":"NYSE","adjPreClose":12.46,"dividendRate":0.039103,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.46,"latestTime":"08:00 EDT","volume":52,"amount":650.489996,"timestamp":1745236800352},"postHourTrading":{"tag":"盘后","latestPrice":12.29,"preClose":12.29,"latestTime":"16:52 EDT","volume":64791,"amount":796281.3899999999,"timestamp":1745268756168},"volumeRatio":0.490222,"impliedVol":0.5447,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","floatShares":324806202,"roa":"7.63%","roe":"19.57%","lyrEps":1.999334,"volumeRatio":0.490222,"shares":515864275,"dividePrice":0.480365,"high":12.59,"amplitude":0.030498,"preClose":12.46,"low":12.21,"week52Low":11.5,"pbRate":"1.16","psRate":"0.43","week52High":17.94,"institutionHeld":0,"latestPrice":12.29,"committee":-0.41844,"eps":1.96627,"divideRate":0.039103,"volume":2600942,"delay":0,"ttmEps":1.96627,"open":12.51,"prevYearClose":13.47,"prevWeekClose":12.46,"prevMonthClose":15.68,"prevQuarterClose":15.68,"fiveDayClose":12.56,"twentyDayClose":16.29,"sixtyDayClose":14.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIPS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171757401","title":"24H | China ADRs & ETFs Surge as PBOC Vows Funding Support to Sovereign Fund to Stabilize Market. YINN up 13.5%; PDD, Alibaba, NIO up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171757401","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171757401?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:41","pubTimestamp":1744076482,"startTime":"0","endTime":"0","summary":"PBOC: Will Support Central Huijin's Increased ETF Investments and Will Provide Relending Support if Necessary to Maintain Market Stability","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","TCOM","HSTECH","LI","PDD","YY","VIPS","RLX","JD","XPEV","BABA","NIO","HSI","TME","GOTU","BILI","IQ","BIDU","BEKE","EDU","WB"],"gpt_icon":1},{"id":"1110876287","title":"FTSE China A50 Index Futures Extend Gains, up 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110876287","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110876287?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:18","pubTimestamp":1744075106,"startTime":"0","endTime":"0","summary":"FTSE China A50 Index Futures Extend Gains, up 2.6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","TCOM","NTES","LI","BEKE","PDD","BABA","XPEV","RLX","IQ","BILI","GOTU","YY","EDU","BIDU","NIO","WB","JD","TME"],"gpt_icon":0},{"id":"2525018000","title":"Vipshop Holdings Limited's (NYSE:VIPS) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018000","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018000?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:29","pubTimestamp":1744054193,"startTime":"0","endTime":"0","summary":"Vipshop Holdings (NYSE:VIPS) has had a rough month with its share price down 18%. However, a closer look at its sound...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-vips/vipshop-holdings/news/vipshop-holdings-limiteds-nysevips-fundamentals-look-pretty-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4531","BK4122","BK4585","BK4509","BK4558","LU0630378692.HKD","BK4220","VIPS","LU0197773160.USD","LU0630378429.USD","BK4505","LU0640798160.USD","LU1115378108.SGD","LU0197773673.USD","BK4503","BK4526","BK4552","BK4588"],"gpt_icon":0},{"id":"1115144013","title":"Stock Track | Vipshop Plummets 6.31% as US-China Trade War Escalates, Trump Threatens Additional Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1115144013","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115144013?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:54","pubTimestamp":1744041281,"startTime":"0","endTime":"0","summary":"Vipshop Holdings  saw its shares plummet 6.31% in pre-market trading on Monday, as Chinese ADRs and ETFs faced a widespread selloff amid rapidly escalating trade tensions between the United States and China. The sharp decline in Vipshop's stock price reflects growing investor concerns about the impact of the trade war on Chinese companies and the global economy.The selloff in Chinese stocks was triggered by Beijing's announcement of retaliatory tariffs on U.S. imports, responding to the U.S. inc","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"1171958799","title":"Trump Threatens Additional 50% China Tariff Over Retaliation","url":"https://stock-news.laohu8.com/highlight/detail?id=1171958799","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171958799?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:29","pubTimestamp":1744039740,"startTime":"0","endTime":"0","summary":"President Donald Trump is threatening new 50% tariffs on China unless Beijing lifts its retaliatory duties on U.S. exports by tomorrow.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-07/trump-threatens-additional-50-china-tariff-over-retaliation?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BEKE",".DJI","09961","03690","BILI","02015","NTES","01810","YY","09866","09988","HSCEI","HSTECH","XPEV","09898","09999","GOTU","LI","RLX","BABA","EDU","IQ","TCEHY","TME","09868","01211","00700","JD","NIO","VIPS","09626","02202",".SPX","BIDU","TCOM","PDD","HSI","WB","01024","00981","09888","09618",".IXIC"],"gpt_icon":1},{"id":"1123461906","title":"Stock Track | Vipshop Plunges 6.03% in Pre-market as US-China Trade War Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1123461906","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123461906?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:20","pubTimestamp":1744021236,"startTime":"0","endTime":"0","summary":"Vipshop  shares tumbled 6.03% in pre-market trading on Monday, as escalating trade tensions between the United States and China triggered a broad selloff in Chinese ADRs and ETFs. The sharp decline comes amid growing fears that the widening trade war could push the global economy into a deep recession.The selloff in Chinese stocks was sparked by Beijing's announcement of retaliatory measures against U.S. tariffs. China declared it would impose additional levies on U.S. imports, responding to the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"1131649990","title":"Stock Track | Vipshop Plunges 6% in Pre-market as Chinese ADRs Tumble Amid Escalating Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=1131649990","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131649990?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:20","pubTimestamp":1744021236,"startTime":"0","endTime":"0","summary":"Vipshop Holdings  saw its shares plummet 6.03% in pre-market trading on Monday, as Chinese ADRs and ETFs faced a widespread selloff amid escalating trade tensions between the United States and China. The sharp decline in Vipshop's stock price reflects growing investor concerns about the impact of the trade war on Chinese companies and the global economy.The intensifying trade dispute between the world's two largest economies has raised fears of a potential global recession. Investors are particu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"1145907583","title":"Stock Track | Vipshop Plummets 7.09% Amid Broader Chinese ADR Selloff as Trade War Escalates","url":"https://stock-news.laohu8.com/highlight/detail?id=1145907583","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145907583?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:12","pubTimestamp":1744013559,"startTime":"0","endTime":"0","summary":"Vipshop  shares plunged 7.09% in pre-market trading on Monday, caught in a broader selloff of Chinese ADRs and ETFs as trade tensions between the United States and China intensified. The sharp decline comes as investors fear a widening trade war could push the global economy into a deep recession.The selloff in Chinese stocks was triggered by Beijing's retaliatory measures against U.S. tariffs. China announced it would impose additional levies on U.S. imports, responding to the U.S. increasing t","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vipshop Plummets 7.09% Amid Broader Chinese ADR Selloff as Trade War Escalates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"1108019468","title":"Chinese ADRs and ETFs Plunge Again on Trade War Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1108019468","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108019468?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:10","pubTimestamp":1744013438,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs dived again in premarket trading on Monday after Beijing fired back at U.S. tariffs with its own trade levies, sowing more turmoil in financial markets as investors feared a widening trade war would unleash a deep recession.YINN fell 24%; XPeng and NetEase fell 14%; Alibaba and Li Auto fell 11%; JD.com and PDD Holdings fell 10%; Bilibili fell 9%; NIO fell 8%.China, which is now facing U.S. tariffs of over 50%, responded in kind on Friday by slapping extra levies on U.S. imp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000300.SH","BILI","DRAG","MCHI","ASHR","VIPS","CQQQ","GOTU","BIDU","07226","BEKE","TCOM","XPEV","KBA","EDU","NTES","FXI","KWEB","WB","IQ","NIO","HXC","CNmain","PDD","RLX","CWEB","JD","YINN","YY","TME","LI","BABA"],"gpt_icon":1},{"id":"1182054656","title":"24H | Chinese ETFs And ADRs Tumble; YINN Plunges 11%; PDD Drops 7%; JD.com, Li Auto Fall 5%; Alibaba down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182054656","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182054656?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:53","pubTimestamp":1743990829,"startTime":"0","endTime":"0","summary":"FTSE China A50 Index Futures continued to decline, down nearly 4%.Chinese ETFs and ADRs tumbled in overnight trading. YINN fell 11%; PDD fell 7%; XPeng fell 6%; JD.com, Li Auto fell 5%; Alibaba fell 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CQQQ","LI","000300.SH","IQ","PDD","VIPS","BABA","ASHR","DRAG","FXI","KWEB","YY","RLX","MCHI","TCOM","GOTU","XPEV","BIDU","BEKE","NTES","BILI","JD","07226","HXC","EDU","NIO","KBA","WB","TME","CWEB","CNmain","YINN"],"gpt_icon":0},{"id":"2525379908","title":"Celsius, Vipshop, Ulta, On, Kroger: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525379908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525379908?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:01","pubTimestamp":1743843672,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($CELH) ), ( ($VIPS) ), ( ($ULTA) ), ( ($ONON) ) and ( ($KR) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/celsius-vipshop-ulta-on-kroger-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/celsius-vipshop-ulta-on-kroger-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1115378108.SGD","LU1804176565.USD","BK4504","LU0980610538.SGD","LU0648001328.SGD","BK4509","LU0130102774.USD","LU2265009873.SGD","BK4122","BK4558","BK4503","BK4552","LU0130517989.USD","LU0477156953.USD","BK4220","BK4526","BK4533","LU0197773673.USD","KR","LU0345770993.USD","LU2275660780.HKD","LU0345770308.USD","ONON","LU0197773160.USD","LU0640798160.USD","LU1201861249.SGD","BK4559","BK4532","VIPS","LU0302445910.USD","BK4531","BK4547","BK4113","BK4146","LU0312595415.SGD","BK4505","BK4585","LU0630378429.USD","LU0630378692.HKD"],"gpt_icon":0},{"id":"1185614969","title":"Chinese ADRs and ETFs Slump After Beijing Hits Back at Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1185614969","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185614969?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:19","pubTimestamp":1743776341,"startTime":"0","endTime":"0","summary":"Chinese ADRs sank in morning trading on Friday after China hit back at President Donald Trump’s latest barrage of import taxes with a 34% retaliatory tariff.YINN fell 18%; Bilibili fell 11%; JD.com and Alibaba fell 10%; iQiyi fell 9%; PDD Holdings, XPeng, NIO, and Baidu fell 8%; Trip.com and Tencent Music fell 7%; Li Auto fell 6%; NetEase fell 6%. The sharp declines came after Trump imposed tariffs of at least 10% on all countries, plus higher-than-expected “reciprocal” tariffs on certain U.S. t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","TCOM","YY","JD","LI","NTES","PDD","WB","BILI","RLX","BABA","TME","IQ","BEKE","XPEV","EDU","GOTU","VIPS","NIO"],"gpt_icon":1},{"id":"1188779319","title":"Stock Track | Vipshop Plunges 6.27% in Pre-market as China Announces New Tariffs on US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=1188779319","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188779319?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:06","pubTimestamp":1743764788,"startTime":"0","endTime":"0","summary":"Shares of Vipshop , a leading Chinese e-commerce company, tumbled 6.27% in pre-market trading on Friday amid escalating trade tensions between China and the United States. The sharp decline comes as China announced a series of retaliatory measures against U.S. goods, significantly impacting Chinese stocks trading in the U.S.The news has sent shockwaves through the markets, with Chinese ADRs being particularly hard hit. While Vipshop experienced a 6.27% drop, other major Chinese companies listed ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vipshop Plunges 6.27% in Pre-market as China Announces New Tariffs on US Goods","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"1132817259","title":"China to Impose Tariffs of 34% on All US Goods from April 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1132817259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132817259?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764400,"startTime":"0","endTime":"0","summary":"China to Impose 34% Tariff on All U.S. Imports Starting From April 10, 12:01 pm. US Stock Index Futures Extend Losses After China to Impose Additional 34% Tariffs of on U.S. Goods.U.S. S&P 500 E-Minis Down 1.52%, Nasdaq 100 E-Minis Down 1.56%, Dow E-Minis Down 1.66%.Big tech stocks sank in premarket trading. Tesla fell 4%; Apple fell 3%; Nvidia fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","JD","NVDA",".DJI","GOTU","XPEV","NIO","AAPL","BILI","RLX","PDD","AMZN","BEKE","WB","META","IQ","MSFT","TME","EDU","NTES","TSLA","LI","BIDU","GOOG","TCOM","BABA",".SPX","YY",".IXIC"],"gpt_icon":1},{"id":"1171740329","title":"Chinese ADRs Slide on Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1171740329","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171740329?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:27","pubTimestamp":1743668828,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped in premarket trading on Thursday after the US moved to impose a 34% reciprocal tariff on China and a levy of at least 10% on all of its trading partners, escalating a global trade war that could dent the global growth outlook and stoke inflation.YINN fell 3%; PDD Holdings and JD.com fell 4%; NIO, iQiyi, and Alibaba fell 3%; Baidu, Li Auto, Trip.com, and Bilibili fell 2%; XPeng fell 1%.The 34% reciprocal tariff on Chinese imports came on top of an additional 20% levy that was","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","TME","WB","TCOM","RLX","BIDU","BABA","NIO","LI","XPEV","JD","NTES","EDU","IQ","PDD","BEKE","GOTU","YY","VIPS"],"gpt_icon":1},{"id":"2524420788","title":"China A50 Index Futures Turn Positive, Reversing From a 3% Loss as China's Services Activity Rises to Three-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420788?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:06","pubTimestamp":1743646019,"startTime":"0","endTime":"0","summary":"New services business growth strongest since DecemberStaffing levels decline at quickest pace in nearly a year(Reuters) - China's services activity rose to three-month high in March, with both busines","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nZRN00B95Z:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","LU0321505868.SGD","LU0306807586.USD","LU1496350502.SGD","LU2293690249.USD","TME","LU0171293334.USD","LU2539964713.USD","SG9999001689.USD","BK5152","LU0985481810.HKD","WB","LU0149534421.HKD","LU0588546209.SGD","BILI","LU0225771236.USD","BABA","LU0225284248.USD","LU0607220059.USD","PDD","LU0889565080.SGD","LU0106831901.USD","EDU","RLX","YY","BEKE","TCOM","LU0306806265.USD","SG9999000327.SGD","IQ","LU0211977185.USD","GOTU","LU2293690082.USD","LU1668664300.SGD","VIPS","LU0161305163.EUR","XPEV","LU1496350171.SGD","NIO","NTES","BIDU","JD","LU0321505439.SGD","LU0307460666.USD"],"gpt_icon":1},{"id":"1165891324","title":"24H | Big Techs Tumble With Apple, Tesla Falling over 7%; China ADRs & ETFs Sink With YINN Down 9%, PDD Down 7%, Alibaba Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165891324","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165891324?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:16","pubTimestamp":1743639387,"startTime":"0","endTime":"0","summary":"Big techs dropped in overnight trading. $Apple(AAPL)$, $Tesla(TSLA)$ stock tumbled over 7%; Amazon down over 6%; Nvidia dropped over 5%; Meta down over 4%; Alphabet, Microcoft fell over 3% as U.S. Pre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","NIO","TCOM","GOTU","IQ","BABA","BEKE","AAPL","XPEV","WB","JD","PDD","MSFT","LI","RLX","NTES","GOOG","AMZN","VIPS","TSLA","NVDA","YY","META","BIDU","EDU","TME"],"gpt_icon":1},{"id":"1117013920","title":"24H｜China ETFs and ADRs Rallied; KC up 7%; XPEV up 3%; BILI, BEKE and CEWB up 2%; BABA and YINN up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117013920","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117013920?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561057,"startTime":"0","endTime":"0","summary":"China ETFs and ADRs Rallied; KC up 7%; XPEV up 3%; BILI, BEKE and CEWB up 2%; BABA and YINN up 1%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","BEKE","TME","NTES","GOTU","FXI","LI","BABA","RLX","BILI","CWEB","TCOM","KWEB","XPEV","HXC","CNmain","YINN","07226","KBA","PDD","YY","DRAG","VIPS","NIO","ASHR","EDU","JD","CQQQ","IQ","BIDU","MCHI","000300.SH"],"gpt_icon":0},{"id":"1117807902","title":"Some Chinese ADRs Gain; XPeng, NIO, and Li Auto Rise After Delivering Datas","url":"https://stock-news.laohu8.com/highlight/detail?id=1117807902","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117807902?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:44","pubTimestamp":1743515093,"startTime":"0","endTime":"0","summary":"Some Chinese ADR gained after a private survey showed that China’s manufacturing industry expanded at the fastest pace in four months, easing some concerns about the reciprocal tariffs to be unveiled ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","TCOM","YY","TME","EDU","GOTU","PDD","XPEV","BABA","BIDU","NTES","BEKE","RLX","BILI","NIO","IQ","LI","VIPS","WB"],"gpt_icon":1},{"id":"2524199811","title":"Vipshop Holdings Cut to Neutral From Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199811?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:04","pubTimestamp":1743512640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VIPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 09:04 ET (13:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"VIPS","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"唯品会","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-21","symbol":"VIPS","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-11-19","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"VIPS","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-05-22","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.52,"defaultRemindTime":1716364800000,"name":null,"time":"Pre-Market","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIPS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-08","value":0.43,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-04-25","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":22,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIPS","date":"2025-04-17","current":6.027524,"percent":0.036526,"low":5.319365,"twenty":7.306305,"median":9.078017,"eighty":17.192008,"high":34.125292,"avg":11.777107,"sd":6.578388,"marketCap":6391558367},"quantilePoints":[{"date":"2020-04-24","current":19.019442,"twenty":15.975244,"median":28.058118,"eighty":68.569736,"marketCap":10787920224},{"date":"2020-05-01","current":17.967139,"twenty":15.975244,"median":27.952239,"eighty":66.949923,"marketCap":10220782632},{"date":"2020-05-08","current":20.344126,"twenty":15.975244,"median":27.692408,"eighty":65.204123,"marketCap":11552174053},{"date":"2020-05-15","current":20.031476,"twenty":15.975244,"median":27.576653,"eighty":63.121383,"marketCap":11330275483},{"date":"2020-05-22","current":17.877108,"twenty":15.975244,"median":27.273848,"eighty":52.817448,"marketCap":10072850251},{"date":"2020-05-29","current":21.72967,"twenty":15.975244,"median":27.03544,"eighty":52.012651,"marketCap":11659761239},{"date":"2020-06-05","current":22.35034,"twenty":15.975244,"median":26.636049,"eighty":50.958174,"marketCap":12083385782},{"date":"2020-06-12","current":22.041577,"twenty":15.975244,"median":26.338694,"eighty":49.111393,"marketCap":11915280805},{"date":"2020-06-19","current":26.30985,"twenty":15.975244,"median":26.256414,"eighty":48.007016,"marketCap":14248577892},{"date":"2020-06-26","current":24.383247,"twenty":15.975244,"median":26.017353,"eighty":47.386886,"marketCap":13192878634},{"date":"2020-07-02","current":25.40888,"twenty":15.975244,"median":25.79423,"eighty":46.61265,"marketCap":13771159756},{"date":"2020-07-10","current":26.85882,"twenty":15.975244,"median":25.760572,"eighty":46.073451,"marketCap":14692375033},{"date":"2020-07-17","current":25.770715,"twenty":15.975244,"median":25.760572,"eighty":45.392643,"marketCap":14114093910},{"date":"2020-07-24","current":25.175726,"twenty":15.975244,"median":25.74235,"eighty":44.647039,"marketCap":13737538761},{"date":"2020-07-31","current":27.888563,"twenty":15.975244,"median":25.74235,"eighty":44.260582,"marketCap":15311001350},{"date":"2020-08-07","current":28.274961,"twenty":15.975244,"median":25.74235,"eighty":43.567302,"marketCap":15539624120},{"date":"2020-08-14","current":27.570521,"twenty":15.975244,"median":25.74235,"eighty":42.89347,"marketCap":15189965766},{"date":"2020-08-21","current":17.988348,"twenty":15.975244,"median":25.667326,"eighty":42.676073,"marketCap":11836528430},{"date":"2020-08-28","current":17.420863,"twenty":15.975244,"median":25.40888,"eighty":42.518003,"marketCap":11552613984},{"date":"2020-09-04","current":17.250499,"twenty":15.975244,"median":25.158792,"eighty":42.096892,"marketCap":11478255439},{"date":"2020-09-11","current":16.642998,"twenty":15.975244,"median":24.838121,"eighty":41.86538,"marketCap":11086183110},{"date":"2020-09-18","current":16.734031,"twenty":15.975244,"median":24.668189,"eighty":41.67855,"marketCap":11255179803},{"date":"2020-09-25","current":17.202345,"twenty":15.975244,"median":24.606143,"eighty":41.515246,"marketCap":11478255439},{"date":"2020-10-02","current":15.476701,"twenty":15.948502,"median":24.4951,"eighty":41.334989,"marketCap":10376396996},{"date":"2020-10-09","current":15.505937,"twenty":15.891497,"median":24.232351,"eighty":41.182902,"marketCap":10545393690},{"date":"2020-10-16","current":19.29109,"twenty":15.891497,"median":23.635385,"eighty":40.843983,"marketCap":13114143435},{"date":"2020-10-23","current":18.834215,"twenty":15.891497,"median":23.523478,"eighty":40.575347,"marketCap":12823469121},{"date":"2020-10-30","current":21.256669,"twenty":15.891497,"median":23.377458,"eighty":40.377862,"marketCap":14466116985},{"date":"2020-11-06","current":22.254269,"twenty":15.891497,"median":23.151451,"eighty":40.301131,"marketCap":15324620189},{"date":"2020-11-13","current":20.936634,"twenty":15.891497,"median":22.973729,"eighty":39.68143,"marketCap":15598763774},{"date":"2020-11-20","current":21.896207,"twenty":15.891497,"median":22.837402,"eighty":39.582305,"marketCap":16418325397},{"date":"2020-11-27","current":23.535767,"twenty":15.891497,"median":22.705593,"eighty":39.344401,"marketCap":17610415030},{"date":"2020-12-04","current":22.666217,"twenty":15.891497,"median":22.63921,"eighty":39.208309,"marketCap":17082102579},{"date":"2020-12-11","current":22.541216,"twenty":15.891497,"median":22.580671,"eighty":39.098112,"marketCap":16946637848},{"date":"2020-12-18","current":22.805383,"twenty":15.891497,"median":22.472229,"eighty":38.891499,"marketCap":17170154654},{"date":"2020-12-24","current":23.645484,"twenty":15.891497,"median":22.472229,"eighty":38.784256,"marketCap":17820385363},{"date":"2020-12-31","current":25.255843,"twenty":15.891497,"median":22.472229,"eighty":38.683855,"marketCap":19039567942},{"date":"2021-01-08","current":26.731231,"twenty":15.891497,"median":22.472229,"eighty":38.64993,"marketCap":20326482886},{"date":"2021-01-15","current":25.182596,"twenty":15.891497,"median":22.472229,"eighty":38.41061,"marketCap":19127620017},{"date":"2021-01-22","current":26.23321,"twenty":15.891497,"median":22.472229,"eighty":38.087478,"marketCap":19920088693},{"date":"2021-01-29","current":24.261566,"twenty":15.891497,"median":22.472229,"eighty":37.871367,"marketCap":18572214620},{"date":"2021-02-05","current":29.45812,"twenty":15.891497,"median":22.472229,"eighty":37.666904,"marketCap":22419412980},{"date":"2021-02-12","current":29.404138,"twenty":15.891497,"median":22.472229,"eighty":37.53381,"marketCap":22412639743},{"date":"2021-02-19","current":32.18939,"twenty":15.891497,"median":22.472229,"eighty":37.411603,"marketCap":24539436020},{"date":"2021-02-26","current":27.755449,"twenty":15.891497,"median":22.472229,"eighty":37.28375,"marketCap":25327934917},{"date":"2021-03-05","current":30.762025,"twenty":15.889582,"median":22.471646,"eighty":36.856996,"marketCap":27974744836},{"date":"2021-03-12","current":31.555932,"twenty":15.889582,"median":22.471646,"eighty":36.501368,"marketCap":28639840662},{"date":"2021-03-19","current":33.990365,"twenty":15.889582,"median":22.471646,"eighty":36.287669,"marketCap":30845515594},{"date":"2021-03-26","current":23.441948,"twenty":15.891497,"median":22.472229,"eighty":36.015466,"marketCap":21167692659},{"date":"2021-04-01","current":22.735199,"twenty":15.891497,"median":22.471064,"eighty":35.741255,"marketCap":20455089989},{"date":"2021-04-09","current":21.433614,"twenty":15.889582,"median":22.43363,"eighty":35.197955,"marketCap":19321712408},{"date":"2021-04-16","current":21.579989,"twenty":15.889582,"median":22.228491,"eighty":34.893592,"marketCap":19548830056},{"date":"2021-04-23","current":24.009877,"twenty":15.889582,"median":22.171527,"eighty":34.382622,"marketCap":21831704336},{"date":"2021-04-30","current":23.19285,"twenty":15.889582,"median":22.171527,"eighty":34.128149,"marketCap":21157843855},{"date":"2021-05-07","current":21.15561,"twenty":15.889582,"median":22.018026,"eighty":34.008088,"marketCap":19425059763},{"date":"2021-05-14","current":18.91326,"twenty":15.889582,"median":21.896982,"eighty":33.863453,"marketCap":17355345431},{"date":"2021-05-21","current":14.826777,"twenty":15.861175,"median":21.764185,"eighty":33.733499,"marketCap":15595056829},{"date":"2021-05-28","current":14.96632,"twenty":15.788931,"median":21.659643,"eighty":33.482099,"marketCap":15904482560},{"date":"2021-06-04","current":15.158785,"twenty":15.735869,"median":21.590791,"eighty":33.235897,"marketCap":16042005107},{"date":"2021-06-11","current":14.41968,"twenty":15.667773,"median":21.470514,"eighty":33.056627,"marketCap":15251250462},{"date":"2021-06-18","current":12.398496,"twenty":15.637291,"median":21.387898,"eighty":32.948778,"marketCap":13002756818},{"date":"2021-06-25","current":12.652935,"twenty":15.60388,"median":21.313397,"eighty":32.79723,"marketCap":13264049658},{"date":"2021-07-02","current":12.473877,"twenty":15.587002,"median":21.239007,"eighty":32.687882,"marketCap":13044013582},{"date":"2021-07-09","current":12.362874,"twenty":15.523637,"median":21.182628,"eighty":32.52478,"marketCap":12913367163},{"date":"2021-07-16","current":12.231213,"twenty":15.467182,"median":21.126469,"eighty":32.35571,"marketCap":12775844616},{"date":"2021-07-23","current":11.23458,"twenty":15.423295,"median":21.03578,"eighty":32.175036,"marketCap":11730673259},{"date":"2021-07-30","current":10.918128,"twenty":15.395657,"median":20.956527,"eighty":32.095787,"marketCap":11434999783},{"date":"2021-08-06","current":11.39509,"twenty":15.336877,"median":20.847543,"eighty":32.024476,"marketCap":11895700315},{"date":"2021-08-13","current":10.700985,"twenty":15.291835,"median":20.78528,"eighty":31.756258,"marketCap":11180583071},{"date":"2021-08-20","current":9.191606,"twenty":15.202329,"median":20.701102,"eighty":31.60633,"marketCap":8939482054},{"date":"2021-08-27","current":9.987068,"twenty":15.173439,"median":20.58326,"eighty":31.546574,"marketCap":9757694859},{"date":"2021-09-03","current":10.631234,"twenty":15.110316,"median":20.553338,"eighty":31.384474,"marketCap":10413617522},{"date":"2021-09-10","current":10.07541,"twenty":15.023254,"median":20.433164,"eighty":31.323899,"marketCap":9886174556},{"date":"2021-09-17","current":8.892345,"twenty":14.977974,"median":20.327551,"eighty":31.147849,"marketCap":8696046839},{"date":"2021-09-24","current":8.270022,"twenty":14.906278,"median":19.986019,"eighty":31.082921,"marketCap":8087458802},{"date":"2021-10-01","current":7.528002,"twenty":14.829721,"median":19.896986,"eighty":30.885749,"marketCap":7384201515},{"date":"2021-10-08","current":7.786939,"twenty":14.692454,"median":19.812734,"eighty":30.670295,"marketCap":7641160909},{"date":"2021-10-15","current":7.893054,"twenty":14.663606,"median":19.701847,"eighty":30.454002,"marketCap":7756116427},{"date":"2021-10-22","current":8.507562,"twenty":14.611097,"median":19.553553,"eighty":30.232209,"marketCap":8425563267},{"date":"2021-10-29","current":7.644759,"twenty":14.567927,"median":19.396964,"eighty":29.922508,"marketCap":7546491658},{"date":"2021-11-05","current":7.541078,"twenty":14.457807,"median":19.29109,"eighty":29.840178,"marketCap":7451822408},{"date":"2021-11-12","current":8.807219,"twenty":14.413111,"median":19.255482,"eighty":29.528537,"marketCap":8729857286},{"date":"2021-11-19","current":7.613802,"twenty":14.330243,"median":19.119622,"eighty":29.103426,"marketCap":6802687791},{"date":"2021-11-26","current":7.467158,"twenty":14.294732,"median":19.055205,"eighty":28.784012,"marketCap":6667176082},{"date":"2021-12-03","current":6.934169,"twenty":14.265188,"median":18.91326,"eighty":28.521892,"marketCap":6206436272},{"date":"2021-12-10","current":7.054776,"twenty":14.198332,"median":18.845735,"eighty":28.345657,"marketCap":6321621224},{"date":"2021-12-17","current":6.28265,"twenty":14.006308,"median":18.804922,"eighty":28.053884,"marketCap":5623735923},{"date":"2021-12-23","current":6.39824,"twenty":13.952819,"median":18.708594,"eighty":27.95653,"marketCap":5732145290},{"date":"2021-12-31","current":6.335207,"twenty":13.855981,"median":18.621433,"eighty":27.82855,"marketCap":5691491778},{"date":"2022-01-07","current":6.753654,"twenty":13.596975,"median":18.562269,"eighty":27.756341,"marketCap":6043822221},{"date":"2022-01-14","current":7.006772,"twenty":13.452324,"median":18.493158,"eighty":27.629078,"marketCap":6294518883},{"date":"2022-01-21","current":6.667829,"twenty":13.370404,"median":18.433174,"eighty":27.571229,"marketCap":6003168708},{"date":"2022-01-28","current":6.184997,"twenty":13.11827,"median":18.351389,"eighty":27.290543,"marketCap":5549204483},{"date":"2022-02-04","current":6.842012,"twenty":13.000924,"median":18.238887,"eighty":27.071809,"marketCap":6138680417},{"date":"2022-02-11","current":7.364502,"twenty":12.898719,"median":18.159536,"eighty":26.946035,"marketCap":6612971399},{"date":"2022-02-18","current":7.615479,"twenty":12.761476,"median":18.038958,"eighty":26.822,"marketCap":6870443646},{"date":"2022-02-25","current":8.292579,"twenty":12.701298,"median":17.990507,"eighty":26.655085,"marketCap":6144644698},{"date":"2022-03-04","current":7.075681,"twenty":12.637702,"median":17.936295,"eighty":26.534382,"marketCap":5241619565},{"date":"2022-03-11","current":6.031907,"twenty":12.528391,"median":17.848172,"eighty":26.451024,"marketCap":4454018698},{"date":"2022-03-18","current":8.183995,"twenty":12.407699,"median":17.760662,"eighty":26.289475,"marketCap":6022430770},{"date":"2022-03-25","current":8.586274,"twenty":12.353677,"median":17.717274,"eighty":26.23951,"marketCap":6314386264},{"date":"2022-04-01","current":8.628909,"twenty":12.289948,"median":17.67189,"eighty":26.161954,"marketCap":6348334577},{"date":"2022-04-08","current":7.476606,"twenty":12.224254,"median":17.650632,"eighty":25.998706,"marketCap":5499626746},{"date":"2022-04-14","current":7.149992,"twenty":12.147781,"median":17.610383,"eighty":25.836553,"marketCap":5248409228},{"date":"2022-04-22","current":6.66708,"twenty":12.058423,"median":17.564721,"eighty":25.755184,"marketCap":4800291493},{"date":"2022-04-29","current":7.094839,"twenty":11.978314,"median":17.540538,"eighty":25.671813,"marketCap":5025568204},{"date":"2022-05-06","current":6.876595,"twenty":11.901015,"median":17.515172,"eighty":25.435119,"marketCap":4828744384},{"date":"2022-05-13","current":7.782266,"twenty":11.776445,"median":17.41731,"eighty":25.310511,"marketCap":5366729492},{"date":"2022-05-20","current":8.966318,"twenty":11.710422,"median":17.341259,"eighty":25.166072,"marketCap":5668526016},{"date":"2022-05-27","current":9.46311,"twenty":11.570059,"median":17.24595,"eighty":24.92542,"marketCap":5976883334},{"date":"2022-06-03","current":9.790121,"twenty":11.502026,"median":17.202588,"eighty":24.805363,"marketCap":6219632712},{"date":"2022-06-10","current":10.984868,"twenty":11.470631,"median":17.145168,"eighty":24.666457,"marketCap":6928198464},{"date":"2022-06-17","current":10.99764,"twenty":11.382127,"median":17.108076,"eighty":24.58318,"marketCap":6928198464},{"date":"2022-06-24","current":11.523403,"twenty":11.344245,"median":17.062013,"eighty":24.513278,"marketCap":7289042134},{"date":"2022-07-01","current":10.577267,"twenty":11.271076,"median":16.962233,"eighty":24.347806,"marketCap":6678888292},{"date":"2022-07-08","current":10.513377,"twenty":11.226495,"median":16.912379,"eighty":24.347806,"marketCap":6646084322},{"date":"2022-07-15","current":10.068769,"twenty":11.169659,"median":16.872639,"eighty":24.244037,"marketCap":6304923034},{"date":"2022-07-22","current":9.987142,"twenty":11.081037,"median":16.812308,"eighty":23.804355,"marketCap":6258997476},{"date":"2022-07-29","current":9.579247,"twenty":10.978137,"median":16.787472,"eighty":23.525859,"marketCap":6009687304},{"date":"2022-08-05","current":10.421611,"twenty":10.893236,"median":16.739786,"eighty":23.431794,"marketCap":6521429236},{"date":"2022-08-12","current":10.036853,"twenty":10.769376,"median":16.677186,"eighty":23.363779,"marketCap":6298362240},{"date":"2022-08-19","current":9.79051,"twenty":10.675271,"median":16.625102,"eighty":23.264731,"marketCap":6349714079},{"date":"2022-08-26","current":11.093246,"twenty":10.615426,"median":16.56525,"eighty":23.264731,"marketCap":7137866778},{"date":"2022-09-02","current":10.61261,"twenty":10.612551,"median":16.50931,"eighty":23.264731,"marketCap":6800995060},{"date":"2022-09-09","current":10.672358,"twenty":10.574178,"median":16.459039,"eighty":23.264731,"marketCap":6813707200},{"date":"2022-09-16","current":9.456238,"twenty":10.558443,"median":16.353044,"eighty":23.264731,"marketCap":5981062011},{"date":"2022-09-23","current":9.405895,"twenty":10.48265,"median":16.331008,"eighty":23.264731,"marketCap":5834872397},{"date":"2022-09-30","current":8.600627,"twenty":10.439246,"median":16.276474,"eighty":23.264731,"marketCap":5345454996},{"date":"2022-10-07","current":8.693153,"twenty":10.40772,"median":16.162827,"eighty":23.264731,"marketCap":5402659627},{"date":"2022-10-14","current":8.000779,"twenty":10.387272,"median":16.162827,"eighty":23.264731,"marketCap":4919598296},{"date":"2022-10-21","current":7.816359,"twenty":10.340122,"median":16.162827,"eighty":23.264731,"marketCap":4773408682},{"date":"2022-10-28","current":7.276976,"twenty":10.290954,"median":16.162827,"eighty":23.264731,"marketCap":4436536964},{"date":"2022-11-04","current":8.374036,"twenty":10.234719,"median":16.162827,"eighty":23.264731,"marketCap":5154772891},{"date":"2022-11-11","current":8.816684,"twenty":10.112771,"median":16.162827,"eighty":23.264731,"marketCap":5485288539},{"date":"2022-11-18","current":9.579428,"twenty":10.064653,"median":16.154348,"eighty":23.264731,"marketCap":5949281660},{"date":"2022-11-25","current":7.713558,"twenty":10.032577,"median":16.131197,"eighty":23.264731,"marketCap":5894753069},{"date":"2022-12-02","current":9.348872,"twenty":9.969185,"median":16.131197,"eighty":23.264731,"marketCap":7298265704},{"date":"2022-12-09","current":10.093716,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":7951204191},{"date":"2022-12-16","current":10.364048,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":8146475514},{"date":"2022-12-23","current":10.488542,"twenty":9.889114,"median":16.019836,"eighty":23.264731,"marketCap":8225804489},{"date":"2022-12-30","current":10.47633,"twenty":9.889114,"median":15.958671,"eighty":23.264731,"marketCap":8323440151},{"date":"2023-01-06","current":11.724874,"twenty":9.889114,"median":15.859143,"eighty":23.206238,"marketCap":9397432429},{"date":"2023-01-13","current":11.708655,"twenty":9.889114,"median":15.694592,"eighty":23.131356,"marketCap":9562192607},{"date":"2023-01-20","current":11.465253,"twenty":9.889114,"median":15.635972,"eighty":22.986367,"marketCap":9263183394},{"date":"2023-01-27","current":11.663174,"twenty":9.889114,"median":15.583858,"eighty":22.954806,"marketCap":9421841344},{"date":"2023-02-03","current":11.453862,"twenty":9.889114,"median":15.473492,"eighty":22.67827,"marketCap":9281490080},{"date":"2023-02-10","current":10.854776,"twenty":9.889114,"median":15.410508,"eighty":22.604153,"marketCap":8738391713},{"date":"2023-02-17","current":10.522988,"twenty":9.889114,"median":15.35868,"eighty":22.46723,"marketCap":8396666897},{"date":"2023-02-24","current":8.760908,"twenty":9.800327,"median":15.315212,"eighty":22.390863,"marketCap":7933200277},{"date":"2023-03-03","current":9.604115,"twenty":9.737528,"median":15.19778,"eighty":22.225791,"marketCap":8759331178},{"date":"2023-03-10","current":9.343994,"twenty":9.670645,"median":15.158785,"eighty":22.022631,"marketCap":8501531464},{"date":"2023-03-17","current":9.595243,"twenty":9.614365,"median":15.018571,"eighty":21.896827,"marketCap":8776908431},{"date":"2023-03-24","current":9.607653,"twenty":9.59643,"median":14.950964,"eighty":21.762478,"marketCap":8812062937},{"date":"2023-03-31","current":9.699489,"twenty":9.59208,"median":14.867393,"eighty":21.668494,"marketCap":8894090119},{"date":"2023-04-06","current":9.389015,"twenty":9.579392,"median":14.738999,"eighty":21.607816,"marketCap":8601135899},{"date":"2023-04-14","current":9.641699,"twenty":9.565779,"median":14.677698,"eighty":21.46638,"marketCap":8841358359},{"date":"2023-04-21","current":9.282727,"twenty":9.558421,"median":14.640679,"eighty":21.386533,"marketCap":8507847101},{"date":"2023-04-28","current":9.519537,"twenty":9.477403,"median":14.583034,"eighty":21.312903,"marketCap":8659873489},{"date":"2023-05-05","current":9.266907,"twenty":9.434172,"median":14.535976,"eighty":21.235475,"marketCap":8445910425},{"date":"2023-05-12","current":9.975174,"twenty":9.396995,"median":14.420931,"eighty":21.168406,"marketCap":9042754761},{"date":"2023-05-19","current":9.440416,"twenty":9.396995,"median":14.380486,"eighty":21.094187,"marketCap":8445910425},{"date":"2023-05-26","current":8.456075,"twenty":9.375596,"median":14.311658,"eighty":21.021392,"marketCap":8440279818},{"date":"2023-06-02","current":8.532576,"twenty":9.348212,"median":14.28226,"eighty":20.952549,"marketCap":8490955280},{"date":"2023-06-09","current":9.842719,"twenty":9.340638,"median":14.218036,"eighty":20.846739,"marketCap":9774733665},{"date":"2023-06-16","current":10.424398,"twenty":9.340638,"median":14.073147,"eighty":20.785158,"marketCap":10320902539},{"date":"2023-06-23","current":9.708558,"twenty":9.338961,"median":13.989498,"eighty":20.710402,"marketCap":9549509387},{"date":"2023-06-30","current":9.436274,"twenty":9.337283,"median":13.912456,"eighty":20.589228,"marketCap":9189150542},{"date":"2023-07-07","current":9.192799,"twenty":9.32923,"median":13.793154,"eighty":20.563277,"marketCap":8952665050},{"date":"2023-07-14","current":9.909345,"twenty":9.314979,"median":13.544212,"eighty":20.450709,"marketCap":9785994879},{"date":"2023-07-21","current":9.567038,"twenty":9.314979,"median":13.403813,"eighty":20.329993,"marketCap":9414374820},{"date":"2023-07-28","current":9.700715,"twenty":9.314979,"median":13.173775,"eighty":20.013293,"marketCap":9549509387},{"date":"2023-08-04","current":10.141816,"twenty":9.314979,"median":13.029714,"eighty":19.903797,"marketCap":9994327336},{"date":"2023-08-11","current":10.070693,"twenty":9.314979,"median":12.909988,"eighty":19.825765,"marketCap":9853562162},{"date":"2023-08-18","current":9.078017,"twenty":9.290894,"median":12.804641,"eighty":19.825765,"marketCap":8792622544},{"date":"2023-08-25","current":8.033357,"twenty":9.265356,"median":12.705944,"eighty":19.825765,"marketCap":8695107321},{"date":"2023-09-01","current":7.882804,"twenty":9.204913,"median":12.652935,"eighty":19.825765,"marketCap":8554252000},{"date":"2023-09-08","current":7.550861,"twenty":9.171089,"median":12.534213,"eighty":19.825765,"marketCap":8115433500},{"date":"2023-09-15","current":7.46276,"twenty":9.134308,"median":12.529149,"eighty":19.834453,"marketCap":8077510913},{"date":"2023-09-22","current":7.287967,"twenty":9.059662,"median":12.476316,"eighty":19.834453,"marketCap":7855392907},{"date":"2023-09-29","current":7.994785,"twenty":8.966318,"median":12.398535,"eighty":19.834453,"marketCap":8624679661},{"date":"2023-10-06","current":7.673176,"twenty":8.896823,"median":12.380685,"eighty":19.834453,"marketCap":8277958870},{"date":"2023-10-13","current":7.853533,"twenty":8.816684,"median":12.380685,"eighty":19.834453,"marketCap":8472989315},{"date":"2023-10-20","current":7.421228,"twenty":8.760908,"median":12.380685,"eighty":19.834453,"marketCap":7990830716},{"date":"2023-10-27","current":7.29181,"twenty":8.737275,"median":12.398575,"eighty":19.834772,"marketCap":7849975395},{"date":"2023-11-03","current":7.36689,"twenty":8.680804,"median":12.398575,"eighty":19.834772,"marketCap":7931238080},{"date":"2023-11-10","current":7.088404,"twenty":8.600406,"median":12.398575,"eighty":19.834772,"marketCap":7665779975},{"date":"2023-11-17","current":8.119666,"twenty":8.549602,"median":12.398496,"eighty":19.834772,"marketCap":8295294743},{"date":"2023-11-24","current":8.660818,"twenty":8.522705,"median":12.362874,"eighty":19.834772,"marketCap":8967154017},{"date":"2023-12-01","current":8.377543,"twenty":8.511256,"median":12.339915,"eighty":19.834772,"marketCap":8685406579},{"date":"2023-12-08","current":8.079825,"twenty":8.482448,"median":12.331889,"eighty":19.834665,"marketCap":8365731602},{"date":"2023-12-15","current":8.59672,"twenty":8.456539,"median":12.331889,"eighty":19.834665,"marketCap":8956317577},{"date":"2023-12-22","current":8.952963,"twenty":8.455781,"median":12.331889,"eighty":19.834665,"marketCap":9275992554},{"date":"2023-12-29","current":9.127127,"twenty":8.455633,"median":12.339915,"eighty":19.834772,"marketCap":9503557792},{"date":"2024-01-05","current":9.037979,"twenty":8.455486,"median":12.351394,"eighty":19.834878,"marketCap":9357265853},{"date":"2024-01-12","current":8.834782,"twenty":8.455486,"median":12.036323,"eighty":19.834878,"marketCap":9151373495},{"date":"2024-01-19","current":7.96324,"twenty":8.443221,"median":11.944182,"eighty":19.834984,"marketCap":8186930344},{"date":"2024-01-26","current":8.341573,"twenty":8.37797,"median":11.842388,"eighty":19.834878,"marketCap":8642060820},{"date":"2024-02-02","current":8.629378,"twenty":8.36995,"median":11.663207,"eighty":19.834878,"marketCap":8891298937},{"date":"2024-02-09","current":8.632341,"twenty":8.36995,"median":11.543753,"eighty":19.834878,"marketCap":8923808257},{"date":"2024-02-16","current":9.028055,"twenty":8.36995,"median":11.47309,"eighty":19.834878,"marketCap":9319338314},{"date":"2024-02-23","current":8.839795,"twenty":8.36995,"median":11.435021,"eighty":19.834878,"marketCap":9091773076},{"date":"2024-03-01","current":9.247155,"twenty":8.370972,"median":11.397272,"eighty":19.834772,"marketCap":10439333231},{"date":"2024-03-08","current":8.400164,"twenty":8.370972,"median":11.287943,"eighty":19.834772,"marketCap":9479456877},{"date":"2024-03-15","current":8.300631,"twenty":8.341645,"median":11.240162,"eighty":19.834772,"marketCap":9365573241},{"date":"2024-03-22","current":8.504192,"twenty":8.314245,"median":11.19752,"eighty":19.834772,"marketCap":9587917482},{"date":"2024-03-28","current":7.947937,"twenty":8.296453,"median":11.095735,"eighty":19.834772,"marketCap":8926307791},{"date":"2024-04-05","current":8.289251,"twenty":8.289917,"median":11.05248,"eighty":19.834878,"marketCap":9300496878},{"date":"2024-04-12","current":8.268738,"twenty":8.267992,"median":10.991254,"eighty":19.834878,"marketCap":9273381727},{"date":"2024-04-19","current":7.327867,"twenty":8.240223,"median":10.918445,"eighty":19.834878,"marketCap":8216948753},{"date":"2024-04-26","current":7.619979,"twenty":8.226981,"median":10.854776,"eighty":19.834772,"marketCap":8536948737},{"date":"2024-05-03","current":7.768456,"twenty":8.181416,"median":10.774631,"eighty":19.834772,"marketCap":8710508051},{"date":"2024-05-10","current":7.642668,"twenty":8.146416,"median":10.747666,"eighty":19.834772,"marketCap":8591186023},{"date":"2024-05-17","current":8.278298,"twenty":8.121466,"median":10.672358,"eighty":19.834772,"marketCap":9307118191},{"date":"2024-05-24","current":7.288074,"twenty":8.090315,"median":10.617402,"eighty":19.834772,"marketCap":8629152123},{"date":"2024-05-31","current":7.365845,"twenty":8.060076,"median":10.600122,"eighty":19.834772,"marketCap":8721355508},{"date":"2024-06-07","current":7.469716,"twenty":8.035921,"median":10.545779,"eighty":19.834772,"marketCap":8840677536},{"date":"2024-06-14","current":7.109672,"twenty":8.007747,"median":10.496044,"eighty":19.834878,"marketCap":8406779252},{"date":"2024-06-21","current":6.613401,"twenty":7.999765,"median":10.467065,"eighty":19.834984,"marketCap":7810169112},{"date":"2024-06-28","current":6.045891,"twenty":7.991101,"median":10.428136,"eighty":19.852007,"marketCap":7132203043},{"date":"2024-07-05","current":6.309435,"twenty":7.974723,"median":10.416054,"eighty":19.852007,"marketCap":7441355570},{"date":"2024-07-12","current":6.537491,"twenty":7.953034,"median":10.396345,"eighty":19.852007,"marketCap":7723389455},{"date":"2024-07-15","current":6.474774,"twenty":7.945699,"median":10.391907,"eighty":19.852007,"marketCap":7652880984},{"date":"2024-08-02","current":6.047089,"twenty":7.933407,"median":10.316864,"eighty":19.890175,"marketCap":7159321686},{"date":"2024-08-09","current":6.357898,"twenty":7.917663,"median":10.270419,"eighty":19.890175,"marketCap":7598643698},{"date":"2024-08-16","current":6.221668,"twenty":7.890898,"median":10.218603,"eighty":19.890175,"marketCap":7435931842},{"date":"2024-08-23","current":5.670613,"twenty":7.871742,"median":10.183564,"eighty":19.890175,"marketCap":6673459625},{"date":"2024-08-30","current":5.651564,"twenty":7.848746,"median":10.137891,"eighty":19.890175,"marketCap":6694797625},{"date":"2024-09-06","current":5.579527,"twenty":7.83184,"median":10.101818,"eighty":19.890175,"marketCap":6614780124},{"date":"2024-09-13","current":5.784495,"twenty":7.816165,"median":10.079988,"eighty":19.890175,"marketCap":6833494628},{"date":"2024-09-20","current":5.990469,"twenty":7.788874,"median":10.05848,"eighty":19.890175,"marketCap":7126892133},{"date":"2024-09-27","current":6.796512,"twenty":7.768449,"median":10.026163,"eighty":19.890175,"marketCap":8151116152},{"date":"2024-10-04","current":7.641991,"twenty":7.750497,"median":9.980442,"eighty":19.890175,"marketCap":9137998671},{"date":"2024-10-11","current":7.421217,"twenty":7.739919,"median":9.951995,"eighty":19.890175,"marketCap":8812594165},{"date":"2024-10-18","current":6.524571,"twenty":7.717699,"median":9.889077,"eighty":19.890175,"marketCap":7703018144},{"date":"2024-10-25","current":6.345945,"twenty":7.702847,"median":9.828556,"eighty":19.890175,"marketCap":7494972640},{"date":"2024-10-31","current":6.430406,"twenty":7.685405,"median":9.79051,"eighty":19.834559,"marketCap":7596328142},{"date":"2024-11-08","current":6.702572,"twenty":7.656256,"median":9.749594,"eighty":19.699899,"marketCap":7884391147},{"date":"2024-11-15","current":6.40679,"twenty":7.642397,"median":9.711448,"eighty":19.604407,"marketCap":7446962139},{"date":"2024-11-22","current":6.081238,"twenty":7.613699,"median":9.698165,"eighty":19.604407,"marketCap":6927163262},{"date":"2024-11-29","current":6.234846,"twenty":7.608394,"median":9.669673,"eighty":19.604407,"marketCap":7096745152},{"date":"2024-12-06","current":5.990045,"twenty":7.595139,"median":9.649634,"eighty":19.604407,"marketCap":6803830978},{"date":"2024-12-13","current":6.218579,"twenty":7.555349,"median":9.626295,"eighty":19.511052,"marketCap":7055634390},{"date":"2024-12-20","current":6.070765,"twenty":7.525704,"median":9.605775,"eighty":19.326416,"marketCap":6860358275},{"date":"2024-12-27","current":6.194992,"twenty":7.481861,"median":9.596232,"eighty":19.261866,"marketCap":6999107094},{"date":"2025-01-03","current":5.94588,"twenty":7.472573,"median":9.579338,"eighty":19.129387,"marketCap":6716470611},{"date":"2025-01-10","current":6.004506,"twenty":7.458976,"median":9.559797,"eighty":18.926946,"marketCap":6752442527},{"date":"2025-01-17","current":6.018217,"twenty":7.421221,"median":9.519537,"eighty":18.834909,"marketCap":6767859062},{"date":"2025-01-24","current":6.540524,"twenty":7.413035,"median":9.456238,"eighty":18.792175,"marketCap":7399937016},{"date":"2025-01-31","current":6.765089,"twenty":7.395713,"median":9.440416,"eighty":18.672381,"marketCap":7692851189},{"date":"2025-02-07","current":6.913543,"twenty":7.381755,"median":9.397049,"eighty":18.528762,"marketCap":7821322318},{"date":"2025-02-14","current":7.036082,"twenty":7.366263,"median":9.382793,"eighty":18.391628,"marketCap":7954932292},{"date":"2025-02-21","current":6.595634,"twenty":7.339934,"median":9.359211,"eighty":18.160547,"marketCap":7495507915},{"date":"2025-02-28","current":7.801958,"twenty":7.33094,"median":9.343994,"eighty":17.990939,"marketCap":8295097542},{"date":"2025-03-07","current":8.167477,"twenty":7.330508,"median":9.313305,"eighty":17.910089,"marketCap":8723264890},{"date":"2025-03-14","current":8.087629,"twenty":7.330508,"median":9.284288,"eighty":17.7741,"marketCap":8640726606},{"date":"2025-03-21","current":8.038069,"twenty":7.330508,"median":9.252744,"eighty":17.7741,"marketCap":8583981536},{"date":"2025-03-28","current":7.990456,"twenty":7.330508,"median":9.198018,"eighty":17.734459,"marketCap":8511760537},{"date":"2025-04-04","current":7.196946,"twenty":7.328309,"median":9.14507,"eighty":17.607119,"marketCap":7650267198},{"date":"2025-04-11","current":6.405433,"twenty":7.317584,"median":9.133092,"eighty":17.444244,"marketCap":6778456573},{"date":"2025-04-17","current":6.027524,"twenty":7.306305,"median":9.078017,"eighty":17.192008,"marketCap":6391558367}],"updateTime":1745263232848}}}