US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vipshop

12.93

+0.15001.17%

Post-market: 12.930.00000.00%16:13 EDT

Volume:4.03M

Turnover:52.73M

Market Cap:6.66B

PE:6.58

High:13.56

Open:13.12

Low:12.82

Close:12.78

Loading ...

Overview Company News Filings

24H｜China ETF and ADRs Jumped; CWEB up 7%, YINN up 5%, BIDU and BILI up 7%, BABA up 6%

Tiger Newspress

Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

Chinese ADRs & ETFs Mixed; KE Holdings up 7%; YINN up 5%; Alibaba up 3%; PDD up 0.5%; JD.com Down 4%

Tiger Newspress

Wall Street Turns Bullish on China: Is a Golden Era for Chinese Stocks Ahead?

Tiger Newspress

Vipshop to Announce Fourth Quarter and Full Year 2024 Financial Results on February 21, 2025

Chinese ADRs Pull Back Premarket; YINN Falls 5%; XPeng Drops 6%; Alibaba and JD.com Down 3%

Tiger Newspress

Chinese ADRs & ETFs Rally; Kingsoft Cloud up 8.4%; YINN up 6%; Alibaba up 5.5%

Tiger Newspress

China's Consumer Inflation Quickens In January, Producer Deflation Persists

China ADRs & ETFs Surge Again. YINN up 8%; Alibaba, Li Auto up More Than 6%

Tiger Newspress

China ADRs & ETFs Shine. Li Auto, iQiyi up 7%; KE Holdings up 5%; YINN up 4%

Tiger Newspress

Stock Track | Vipshop Soars 5% as Optimism Over China's Tech Dominance Fuels Rally

Is Vipshop (VIPS) a Great Value Stock Right Now?

DeepSeek's Launch Is China's Sputnik Moment. Chinese Bull Market Will Continue and Surpass Previous Highs - Deutsche Bank

Tiger Newspress

China ADRs & ETFs Drop. PDD Down 5%; YINN Slides 4%; NIO Sinks 3%; Alibaba Falls 2%

Tiger Newspress

24H｜China A50 Index Futures Fall 2%. YINN Drops 7%; XPeng, PDD Down 5%

Tiger Newspress

Chinese ADRs Extend Gains; XPeng up 9%, PDD up 8%, Li Auto up 7%, Alibaba up 5%

Tiger Newspress

24H｜U.S. Stocks Plunge As U.S. Trade War Erupts

Tiger Newspress

Chinese ADRs & ETFs Extend Rally. iQiyi up 10%; YINN up 7.7%; Alibaba, NIO up 5%

Tiger Newspress

China A50 Index Futures Jump 1%. Chinese ADRs & ETFs Rally Premarket With YINN Jumping over 3%

Tiger Newspress

3 More Cyclical Stocks to Buy for 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VIPS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","market":"US","secType":"STK","nameCN":"Vipshop","latestPrice":12.93,"timestamp":1745438400000,"preClose":12.78,"halted":0,"volume":4029431,"hourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.93,"latestTime":"16:13 EDT","volume":63385,"amount":819568.0499999999,"timestamp":1745439196449},"delay":0,"floatShares":324188556,"shares":514883315,"eps":1.96627,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"04-23 17:32:21 EDT","open":13.115,"high":13.555,"low":12.82,"amount":52726459.920819,"amplitude":0.057512,"askPrice":13.2,"askSize":50,"bidPrice":12.8,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.96627,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":1,"adrRate":0.2,"listingDate":1332475200000,"exchange":"NYSE","adjPreClose":12.78,"dividendRate":0.03714,"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.78,"latestTime":"09:29 EDT","volume":8878,"amount":116915.19877599999,"timestamp":1745414999758},"postHourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.93,"latestTime":"16:13 EDT","volume":63385,"amount":819568.0499999999,"timestamp":1745439196449},"volumeRatio":0.940259,"impliedVol":0.5986,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","floatShares":324188556,"roa":"7.63%","roe":"19.57%","lyrEps":1.999334,"volumeRatio":0.940259,"shares":514883315,"dividePrice":0.480789,"high":13.555,"amplitude":0.057512,"preClose":12.78,"low":12.82,"week52Low":11.5,"pbRate":"1.21","psRate":"0.45","week52High":17.94,"institutionHeld":0,"latestPrice":12.93,"committee":0.6,"eps":1.96627,"divideRate":0.03714,"volume":4029431,"delay":0,"ttmEps":1.96627,"open":13.115,"prevYearClose":13.47,"prevWeekClose":12.46,"prevMonthClose":15.68,"prevQuarterClose":15.68,"fiveDayClose":12.57,"twentyDayClose":16.06,"sixtyDayClose":14.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIPS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167742378","title":"24H｜China ETF and ADRs Jumped; CWEB up 7%, YINN up 5%, BIDU and BILI up 7%, BABA up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167742378","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167742378?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:24","pubTimestamp":1739427891,"startTime":"0","endTime":"0","summary":"China ETF and ADRs Jumped; CWEB up 7%, YINN up 5%, BIDU and BILI up 7%, BABA up 6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","HSI","02015","BEKE","ASHR","HXC","IQ","KWEB","BILI","KBA","01024","09868","NIO","YINN","PDD","RLX","CWEB","EDU","WB","LI","09961","TCEHY","03690","09999","GOTU","000300.SH","BABA","XPEV","MCHI","CQQQ","09618","09626","09898","BIDU","CNmain","JD","01810","NTES","09866","00700","TCOM","07226","00981","TME","FXI","HSTECH","YY","01211","02202","HSCEI","DRAG","VIPS","09888"],"gpt_icon":1},{"id":"2510230697","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510230697?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:30","pubTimestamp":1739374217,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending lower Wednesday morning, declining 0.36% to 2,185.64 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online brokerage UP Fintech  and consumer lending firm Eason Technology and , which climbed 7.9% and 7%, respectively. They were followed by fintech firm Jiayin Group  and streaming video service iQIYI , which advanced 6.3% and 6.1%, respectively.The decliners from North Asia were led by financial services company Nomura  and e-commerce company JD.com , which fell 5.2% and 3.9%, respectively. They were followed by online discount retailer Vipshop  and semiconductor company Himax Technologies , which dropped 3.2% and 2.8%, respectively.From South Asia, the only gainers were telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 2.3% and 0.8%, respectively.The decliners from South Asia were led by IT firms Sify Technologies  and Infosys , which lost 3.4% and 2%, respec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4085","SG9999014484.SGD","09618","HIMX","BK4531","INFY","NMR","LU0431992006.USD","TIGR","VIPS","SG9999002406.SGD","BK4134","BK4535","LU0197773673.USD","AFG","LU0307460666.USD","BK4166","BK4509","LU0066902890.USD","LU0572939691.SGD","LU0630378429.USD","TLK","PHI","WIT","IE00B0JY6M65.USD","LU0197773160.USD","JFIN","LU0516423091.SGD","LU1242518931.SGD","BK4108","DXF","LU1323998911.USD","SE","BK4558","SGXZ58947870.SGD","NQGM","LU0251143029.SGD","LU1115378108.SGD","LU1366334578.USD","BK4115","IE00B3M56506.USD","IE00BGV7N243.SGD","NMR.AU","IQ","JD","SG9999002604.SGD","SG9999002463.SGD","SIFY","LU2265009873.SGD","BK7506"],"gpt_icon":1},{"id":"1100173652","title":"Chinese ADRs & ETFs Mixed; KE Holdings up 7%; YINN up 5%; Alibaba up 3%; PDD up 0.5%; JD.com Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100173652","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100173652?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:24","pubTimestamp":1739373875,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs rose in premarket trading. Fangdd rose 40%; KE Holdings rose 7%; YINN rose 4%; XPeng, Alibaba rose 3.5%; Li Auto rose 3%; Nio, PDD Holdings rose 2%.Chinese authorities are working on","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Mulls $6.8 Billion Funding to Help Vanke Repay Debt","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","TME","WB","BILI","BABA","PDD","EDU","RLX","YY","BEKE","TCOM","IQ","GOTU","CNmain","VIPS","XPEV","NIO","NTES","BIDU","JD"],"gpt_icon":1},{"id":"1161543026","title":"Wall Street Turns Bullish on China: Is a Golden Era for Chinese Stocks Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=1161543026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161543026?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:43","pubTimestamp":1739342628,"startTime":"0","endTime":"0","summary":"China’s AI-driven stock rally is drawing support from Wall Street strategists, who say the newfound tech prowess will help extend a bull run.Strategists from Morgan Stanley, JPMorgan Chase & Co., UBS ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","HSTECH","09988","BABA","VIPS","01810","09999","BIDU","JD","000001.SH","EDU","WB","09626","09888","TCEHY","00981","399001","03690","BEKE","09898","01211","TCOM","YY","XPEV","BILI","NIO","01024","TME","399006","NTES","09961","HSI","02202","LI","PDD","IQ","00700","09866","HSCEI","RLX","YINN","09618","09868","GOTU"],"gpt_icon":1},{"id":"2510880573","title":"Vipshop to Announce Fourth Quarter and Full Year 2024 Financial Results on February 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880573","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880573?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:00","pubTimestamp":1739268000,"startTime":"0","endTime":"0","summary":"GUANGZHOU, China, Feb. 11, 2025 /PRNewswire/ --Vipshop Holdings Limited , a leading online discount retailer for brands in China , today announced that it plans to release its fourth quarter and full year 2024 financial results on Friday, February 21, 2025, before the US market open.The Company will hold a conference call on Friday, February 21, 2025 at 7:00 am US Eastern Time, 8:00 pm Beijing Time to discuss the financial results.All participants wishing to join the conference call must pre-register online using the link provided below.Once pre-registration has been completed, each participant will receive dial-in numbers and a unique accessPIN via email. To join the conference, participants should use the dial-in details followed by the PIN code.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vipshop-announce-fourth-quarter-full-100000718.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vipshop-announce-fourth-quarter-full-100000718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0630378692.HKD","BK4220","LU0197773673.USD","BK4588","BK4585","LU0197773160.USD","BK4503","BK4552","BK4509","BK4122","BK4526","BK4531","LU1115378108.SGD","LU0640798160.USD","VIPS","BK4505","BK4558","LU0630378429.USD"],"gpt_icon":0},{"id":"1156510987","title":"Chinese ADRs Pull Back Premarket; YINN Falls 5%; XPeng Drops 6%; Alibaba and JD.com Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156510987","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156510987?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:07","pubTimestamp":1739264861,"startTime":"0","endTime":"0","summary":"Chinese ADRs pulled back in premarket trading after a significant rally. YINN fell 4.5%; XPeng fell 6%; Bilibili fell 4%; Alibaba and JD.com fell 3%; Baidu fell 2.6%; PDD Holdings fell 2%.Global hedge","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China Tops Hedge Funds' Shopping Lists so Far This Year, Goldman Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","TME","NTES","YY","PDD","RLX","WB","GOTU","TCOM","EDU","LI","NIO","BABA","VIPS","IQ","BEKE","BIDU","XPEV","JD"],"gpt_icon":1},{"id":"1194630908","title":"Chinese ADRs & ETFs Rally; Kingsoft Cloud up 8.4%; YINN up 6%; Alibaba up 5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194630908","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194630908?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:14","pubTimestamp":1739200499,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in premarket trading. YINN rose 6%; Alibaba rose 4.5%; Li Auto rose 3.5%; JD.com rose 3%; PDD Holdings and Baidu rose 2.5%; NIO rose 2%.Market watchers are increasingly touting how","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Deepseek Sparks Hope for Renaissance in China’s Tech Megacaps","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","TCOM","YY","TME","TCEHY","EDU","GOTU","PDD","XPEV","BABA","BIDU","NTES","BEKE","RLX","BILI","NIO","IQ","LI","CNmain","VIPS","WB"],"gpt_icon":1},{"id":"2510953280","title":"China's Consumer Inflation Quickens In January, Producer Deflation Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2510953280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510953280?lang=en_us&edition=fundamental","pubTime":"2025-02-09 10:05","pubTimestamp":1739066713,"startTime":"0","endTime":"0","summary":"China's consumer inflation quickens in January, producer deflation persistsBEIJING, Feb 9  - China's consumer price index grew at the fastest pace in five months in January, while producer price deflation persisted, as holiday spending looked encouraging in the wake of various government incentives.The consumer price index rose 0.5% last month from a year earlier, quickening from December's 0.1% gain, data from the National Bureau of Statistics showed on Sunday, above a 0.4% rise estimate in a Reuters poll of economists.CPI edged up 0.7% month-on-month, against an unchanged outcome in December and missing a forecast 0.8% increase.The producer price index declined 2.3% on year in January, the same as a slide in December, versus the estimated 2.1% fall.Analysts believe deflationary pressures are likely to persist in China this year unless policymakers can rekindle sluggish demand, with fresh U.S. trade tariffs adding to pressure on the economy.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250209:nAPN2N7VVB:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","HSCEI","09618","VIPS","GOTU","01024","00981","01211","BIDU","BEKE","TCOM","TCEHY","XPEV","HSTECH","00700","09888","TME","09961","EDU","09999","NTES","09868","WB","IQ","02202","01810","NIO","03690","09866","09898","PDD","RLX","JD","02015","09626","YY","HSI","09988","LI","BABA"],"gpt_icon":1},{"id":"1188625987","title":"China ADRs & ETFs Surge Again. YINN up 8%; Alibaba, Li Auto up More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188625987","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188625987?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:55","pubTimestamp":1738940106,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs Jump Again. Tuya Inc. up 7%; Li Auto up 6%; YINN up 5%; NIO, Alibaba up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","TCOM","YY","JD","LI","TIGR","NTES","PDD","WB","BILI","RLX","BABA","TME","IQ","BEKE","XPEV","EDU","GOTU","VIPS","NIO"],"gpt_icon":1},{"id":"1100531392","title":"China ADRs & ETFs Shine. Li Auto, iQiyi up 7%; KE Holdings up 5%; YINN up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100531392","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100531392?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:56","pubTimestamp":1738857382,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs jumped in premarket trading. Li Auto, $YINN$ up 5%; Bilibili up 4%; Alibaba, PDD Holdings up about 2%.The US Postal Service said it’s accepting “all international inbound mail and packages” from China and Hong Kong, walking back an announcement made earlier to halt some overseas shipments.The agency is working with US Customs and Border Protection to minimize delivery disruptions while implementing an “efficient collection mechanism” for new tariffs on China, the postal service","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"47d7a7b48454883d10323f3e463c9b3f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR","PDD","BILI","RLX","TCOM","YY","NTES","BEKE","NIO","BIDU","TME","GOTU","EDU","BABA","IQ","WB","JD","VIPS","XPEV","LI"],"gpt_icon":1},{"id":"1115585416","title":"Stock Track | Vipshop Soars 5% as Optimism Over China's Tech Dominance Fuels Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1115585416","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115585416?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:13","pubTimestamp":1738854780,"startTime":"0","endTime":"0","summary":"Shares of Vipshop Holdings Ltd.  soared 5.01% in the pre-market trading session on Thursday, outperforming the broader market. The stock's surge was fueled by growing optimism surrounding China's technological advancements and its potential to outpace global peers in various industries.Analysts at Deutsche Bank believe the recent success of Chinese artificial intelligence  startup DeepSeek marks a \"Sputnik moment\" for China, signaling the country's technological prowess and its ability to lead t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vipshop Soars 5% as Optimism Over China's Tech Dominance Fuels Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"2509205387","title":"Is Vipshop (VIPS) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205387","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205387?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:40","pubTimestamp":1738852811,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One stock to keep an eye on is Vipshop . VIPS is currently sporting a Zacks Rank of #2 , as well as an A grade for Value.VIPS is also sporting a PEG ratio of 1.33. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. VIPS's industry currently sports an average PEG of 3.54. VIPS's PEG has been as high as 1.35 and as low as 1.14,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vipshop-vips-great-value-stock-144011295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","BK4585","LU0630378692.HKD","BK4503","BK4509","LU1115378108.SGD","BK4220","BK4505","LU0640798160.USD","BK4122","LU0197773673.USD","BK4558","BK4531","LU0630378429.USD","BK4526","LU0197773160.USD","VIPS","BK4588"],"gpt_icon":0},{"id":"1116915633","title":"DeepSeek's Launch Is China's Sputnik Moment. Chinese Bull Market Will Continue and Surpass Previous Highs - Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=1116915633","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116915633?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:58","pubTimestamp":1738839494,"startTime":"0","endTime":"0","summary":"After the explosive growth of DeepSeek, the entire Chinese equity needs to be reassessed.In the latest report on February 5, Deutsche Bank believes that China's manufacturing and service industries oc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","WB","09626","09866","TCEHY","HSCEI","YY","01211","09868","09898","PDD","09618","00981","BEKE","TME","XPEV","02015","01810","BIDU","TCOM","03690","00700","VIPS","BABA","09888","LI","BILI","IQ","09988","09999","01024","GOTU","NIO","HSTECH","JD","EDU","09961","NTES","HSI","02202"],"gpt_icon":1},{"id":"1183689873","title":"China ADRs & ETFs Drop. PDD Down 5%; YINN Slides 4%; NIO Sinks 3%; Alibaba Falls 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183689873","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183689873?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:11","pubTimestamp":1738746680,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs dropped in premarket trading. $PDD$ was down 5%; $YINN$ slid 4%; $NIO$ fell 3%; $Alibaba$ fell 2%.The Chinese foreign ministry called for dialogue between China and the United States on Wednesday as an additional 10% in U.S. tariffs on all Chinese products kicked in.China, in response to the latest U.S. tariffs, has announced counter-tariffs of up to 15% on some U.S. imports starting on Feb. 10, buying Washington and Beijing time to try to hammer out a deal.U.S. President Donal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"47d7a7b48454883d10323f3e463c9b3f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","TCOM","NTES","LI","BEKE","PDD","BABA","XPEV","RLX","IQ","BILI","GOTU","YY","EDU","BIDU","NIO","WB","JD","TME"],"gpt_icon":1},{"id":"1199031320","title":"24H｜China A50 Index Futures Fall 2%. YINN Drops 7%; XPeng, PDD Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199031320","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199031320?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:05","pubTimestamp":1738721145,"startTime":"0","endTime":"0","summary":"Google parent $Alphabet$ posted fourth-quarter revenue that missed analysts’ expectations as growth in its cloud business slowed. The shares fell 7.3% in overnight trading.$AMD$ shares tumbled 8.8% in overnight trading. The company reported disappointing results for its data center division, signaling that it’s not making gains on Nvidia Corp. in the market for artificial intelligence computing.Alphabet projected $75 billion in 2025 capital expenditures, far exceeding the $57.9 billion that anal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","GOOGL","TME","PDD","JD","CMG","XPEV","AVGO","NIO","VIPS","NTES","GOTU","YY","BIDU","IQ","SNAP","BEKE","BABA","RLX","BILI","ENPH","EDU","GOOG","LI","TCOM"],"gpt_icon":1},{"id":"1187240223","title":"Chinese ADRs Extend Gains; XPeng up 9%, PDD up 8%, Li Auto up 7%, Alibaba up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187240223","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187240223?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:18","pubTimestamp":1738685938,"startTime":"0","endTime":"0","summary":"Chinese ADRs advanced in premarket trading on Tuesday with investors boosting AI firms amid optimism that trade negotiations will yet avert a trade war. YINN rose 6%; Kingsoft Cloud rose 8%, XPeng rose 7%; Bilibili up 6%; Li Auto rose 5%; JD.com, Nio rose 3%; PDD, Alibaba rose 2%.A 10% duty from the US on Chinese goods was implemented Tuesday, despite indications of potential negotiations by Donald Trump, president of the US, an SCMP report stated.China retaliated by announcing its intention to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chinese ADRs Jump on AI Theme, Hope for US-China Tariff Reprieve","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","BABA","NIO","YY","KC","XPEV","JD","LI","BILI","EDU","NTES","PDD","RLX","BEKE","WB","TME","IQ","VIPS","BIDU","TCOM"],"gpt_icon":1},{"id":"1107737593","title":"24H｜U.S. Stocks Plunge As U.S. Trade War Erupts","url":"https://stock-news.laohu8.com/highlight/detail?id=1107737593","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107737593?lang=en_us&edition=fundamental","pubTime":"2025-02-03 11:27","pubTimestamp":1738553231,"startTime":"0","endTime":"0","summary":"U.S. stocks plunged in overnight trading and investors braced for volatility across financial markets after President Donald Trump over the weekend announced heavy tariffs on imports from Canada, Mexico and China.Big tech stocks sank in overnight trading. Nvidia fell 6%; Tesla fell 5%; Amazon fell 4%; Apple and Meta fell 3%; Alphabet and Microsoft fell 2%.Crypto stocks sank as Bitcoin dropped below $96,000. MicroStrategy and Coinbase fell 10%; Riot Platforms fell 9%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","COIN","BABA","NCTY","BTM","VIPS","GOTU","BIDU","CAN","BEKE","TCOM","XPEV","RIOT","GOOGL","NVDA","GBTC","TME","BTCM","EDU","NFLX","NTES","WB","IQ","EBON","META","NIO","CLSK","MARA","PDD","BTBT","RLX","JD","SOS","AMZN","YY","MSFT","MSTR","AAPL","LI","BITO"],"gpt_icon":1},{"id":"1100092657","title":"Chinese ADRs & ETFs Extend Rally. iQiyi up 10%; YINN up 7.7%; Alibaba, NIO up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100092657","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100092657?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:46","pubTimestamp":1738255608,"startTime":"0","endTime":"0","summary":"Chinese ADRs & ETFs jumped on Thursday. $iQiyi(IQ)$ up 8%; $YINN(YINN)$ up 5.5%; $KE Holdings(BEKE)$, $Tiger Brokers(TIGR)$, $Alibaba(BABA)$ up 4%; $Baidu(BIDU)$, $XPeng(XPEV)$, $NIO(NIO)$ up more than 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","EDU","IQ","TCOM","NTES","NIO","RLX","BEKE","LI","PDD","YY","GOTU","WB","BABA","BIDU","JD","BILI","VIPS","TME"],"gpt_icon":0},{"id":"1109590060","title":"China A50 Index Futures Jump 1%. Chinese ADRs & ETFs Rally Premarket With YINN Jumping over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109590060","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109590060?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:19","pubTimestamp":1737973144,"startTime":"0","endTime":"0","summary":"China A50 Index futures jumped nearly 1% in night trading.China ADRs & ETFs rose in premarket trading. YINN rose 3.6%; Li Auto, XPeng, Fangdd rose more than 2%; Baidu, NIO, Alibaba rose more than 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","BEKE","GOTU","BABA","BILI","LI","NIO","EDU","CNmain","NTES","PDD","RLX","VIPS","BIDU","XPEV","TME","YY","JD","IQ","TCOM"],"gpt_icon":0},{"id":"2506369693","title":"3 More Cyclical Stocks to Buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506369693","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506369693?lang=en_us&edition=fundamental","pubTime":"2025-01-27 01:00","pubTimestamp":1737910800,"startTime":"0","endTime":"0","summary":"Last week, I introduced two trading exchanges and three power-producing firms to buy. These cyclical firms are also quasi-monopolies. Even if there’s a down-cycle, they’re almost certain to weather the storm. This week, I’m pleased to add three more cyclical companies to that list.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/01/3-more-cyclical-stocks-to-buy-for-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["IE00BMPRXN33.USD","LU0965509101.SGD","CME","LU2133065610.SGD","VIPS","LU0170899867.USD","SG9999003800.SGD","IE0009355771.USD","ES","BK4220","03160","LU1267930573.SGD","LU1023059063.AUD","BK4559","IE00B19Z3B42.SGD","FCX","IE00BLSP4239.USD","KMB","LU0070302665.USD","LU1642822529.SGD","LU1718418525.SGD","ORCL","ABBV","LU1983299246.USD","LU1244550577.SGD","LU0345781412.USD","LU0157215616.USD","LU0211328371.USD","LU0788109121.HKD","SFTBY","BK4504","LU1803068623.USD","LU0980610538.SGD","LU0823417737.USD","BK4526","BK4538","LU2237443382.USD","LU1585245621.USD","LU0861579265.USD","LU2360106780.USD","BK4534","LU0256863902.USD","LU1035773651.USD","LU1880398471.USD","SG9999015986.USD","LU2237443978.SGD","LU0323591593.USD","FDN","LU0795875086.SGD","PPH"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"VIPS","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"唯品会","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-21","symbol":"VIPS","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-11-19","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"VIPS","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-05-22","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.52,"defaultRemindTime":1716364800000,"name":null,"time":"Pre-Market","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIPS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-08","value":0.43,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-04-25","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":22,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIPS","date":"2025-04-22","current":5.977968,"percent":0.030057,"low":5.319365,"twenty":7.303876,"median":9.056671,"eighty":17.108337,"high":34.125292,"avg":11.745705,"sd":6.569889,"marketCap":6327915941},"quantilePoints":[{"date":"2020-04-24","current":19.019442,"twenty":15.975244,"median":28.058118,"eighty":68.569736,"marketCap":10787920224},{"date":"2020-05-01","current":17.967139,"twenty":15.975244,"median":27.952239,"eighty":66.949923,"marketCap":10220782632},{"date":"2020-05-08","current":20.344126,"twenty":15.975244,"median":27.692408,"eighty":65.204123,"marketCap":11552174053},{"date":"2020-05-15","current":20.031476,"twenty":15.975244,"median":27.576653,"eighty":63.121383,"marketCap":11330275483},{"date":"2020-05-22","current":17.877108,"twenty":15.975244,"median":27.273848,"eighty":52.817448,"marketCap":10072850251},{"date":"2020-05-29","current":21.72967,"twenty":15.975244,"median":27.03544,"eighty":52.012651,"marketCap":11659761239},{"date":"2020-06-05","current":22.35034,"twenty":15.975244,"median":26.636049,"eighty":50.958174,"marketCap":12083385782},{"date":"2020-06-12","current":22.041577,"twenty":15.975244,"median":26.338694,"eighty":49.111393,"marketCap":11915280805},{"date":"2020-06-19","current":26.30985,"twenty":15.975244,"median":26.256414,"eighty":48.007016,"marketCap":14248577892},{"date":"2020-06-26","current":24.383247,"twenty":15.975244,"median":26.017353,"eighty":47.386886,"marketCap":13192878634},{"date":"2020-07-02","current":25.40888,"twenty":15.975244,"median":25.79423,"eighty":46.61265,"marketCap":13771159756},{"date":"2020-07-10","current":26.85882,"twenty":15.975244,"median":25.760572,"eighty":46.073451,"marketCap":14692375033},{"date":"2020-07-17","current":25.770715,"twenty":15.975244,"median":25.760572,"eighty":45.392643,"marketCap":14114093910},{"date":"2020-07-24","current":25.175726,"twenty":15.975244,"median":25.74235,"eighty":44.647039,"marketCap":13737538761},{"date":"2020-07-31","current":27.888563,"twenty":15.975244,"median":25.74235,"eighty":44.260582,"marketCap":15311001350},{"date":"2020-08-07","current":28.274961,"twenty":15.975244,"median":25.74235,"eighty":43.567302,"marketCap":15539624120},{"date":"2020-08-14","current":27.570521,"twenty":15.975244,"median":25.74235,"eighty":42.89347,"marketCap":15189965766},{"date":"2020-08-21","current":17.988348,"twenty":15.975244,"median":25.667326,"eighty":42.676073,"marketCap":11836528430},{"date":"2020-08-28","current":17.420863,"twenty":15.975244,"median":25.40888,"eighty":42.518003,"marketCap":11552613984},{"date":"2020-09-04","current":17.250499,"twenty":15.975244,"median":25.158792,"eighty":42.096892,"marketCap":11478255439},{"date":"2020-09-11","current":16.642998,"twenty":15.975244,"median":24.838121,"eighty":41.86538,"marketCap":11086183110},{"date":"2020-09-18","current":16.734031,"twenty":15.975244,"median":24.668189,"eighty":41.67855,"marketCap":11255179803},{"date":"2020-09-25","current":17.202345,"twenty":15.975244,"median":24.606143,"eighty":41.515246,"marketCap":11478255439},{"date":"2020-10-02","current":15.476701,"twenty":15.948502,"median":24.4951,"eighty":41.334989,"marketCap":10376396996},{"date":"2020-10-09","current":15.505937,"twenty":15.891497,"median":24.232351,"eighty":41.182902,"marketCap":10545393690},{"date":"2020-10-16","current":19.29109,"twenty":15.891497,"median":23.635385,"eighty":40.843983,"marketCap":13114143435},{"date":"2020-10-23","current":18.834215,"twenty":15.891497,"median":23.523478,"eighty":40.575347,"marketCap":12823469121},{"date":"2020-10-30","current":21.256669,"twenty":15.891497,"median":23.377458,"eighty":40.377862,"marketCap":14466116985},{"date":"2020-11-06","current":22.254269,"twenty":15.891497,"median":23.151451,"eighty":40.301131,"marketCap":15324620189},{"date":"2020-11-13","current":20.936634,"twenty":15.891497,"median":22.973729,"eighty":39.68143,"marketCap":15598763774},{"date":"2020-11-20","current":21.896207,"twenty":15.891497,"median":22.837402,"eighty":39.582305,"marketCap":16418325397},{"date":"2020-11-27","current":23.535767,"twenty":15.891497,"median":22.705593,"eighty":39.344401,"marketCap":17610415030},{"date":"2020-12-04","current":22.666217,"twenty":15.891497,"median":22.63921,"eighty":39.208309,"marketCap":17082102579},{"date":"2020-12-11","current":22.541216,"twenty":15.891497,"median":22.580671,"eighty":39.098112,"marketCap":16946637848},{"date":"2020-12-18","current":22.805383,"twenty":15.891497,"median":22.472229,"eighty":38.891499,"marketCap":17170154654},{"date":"2020-12-24","current":23.645484,"twenty":15.891497,"median":22.472229,"eighty":38.784256,"marketCap":17820385363},{"date":"2020-12-31","current":25.255843,"twenty":15.891497,"median":22.472229,"eighty":38.683855,"marketCap":19039567942},{"date":"2021-01-08","current":26.731231,"twenty":15.891497,"median":22.472229,"eighty":38.64993,"marketCap":20326482886},{"date":"2021-01-15","current":25.182596,"twenty":15.891497,"median":22.472229,"eighty":38.41061,"marketCap":19127620017},{"date":"2021-01-22","current":26.23321,"twenty":15.891497,"median":22.472229,"eighty":38.087478,"marketCap":19920088693},{"date":"2021-01-29","current":24.261566,"twenty":15.891497,"median":22.472229,"eighty":37.871367,"marketCap":18572214620},{"date":"2021-02-05","current":29.45812,"twenty":15.891497,"median":22.472229,"eighty":37.666904,"marketCap":22419412980},{"date":"2021-02-12","current":29.404138,"twenty":15.891497,"median":22.472229,"eighty":37.53381,"marketCap":22412639743},{"date":"2021-02-19","current":32.18939,"twenty":15.891497,"median":22.472229,"eighty":37.411603,"marketCap":24539436020},{"date":"2021-02-26","current":27.755449,"twenty":15.891497,"median":22.472229,"eighty":37.28375,"marketCap":25327934917},{"date":"2021-03-05","current":30.762025,"twenty":15.889582,"median":22.471646,"eighty":36.856996,"marketCap":27974744836},{"date":"2021-03-12","current":31.555932,"twenty":15.889582,"median":22.471646,"eighty":36.501368,"marketCap":28639840662},{"date":"2021-03-19","current":33.990365,"twenty":15.889582,"median":22.471646,"eighty":36.287669,"marketCap":30845515594},{"date":"2021-03-26","current":23.441948,"twenty":15.891497,"median":22.472229,"eighty":36.015466,"marketCap":21167692659},{"date":"2021-04-01","current":22.735199,"twenty":15.891497,"median":22.471064,"eighty":35.741255,"marketCap":20455089989},{"date":"2021-04-09","current":21.433614,"twenty":15.889582,"median":22.43363,"eighty":35.197955,"marketCap":19321712408},{"date":"2021-04-16","current":21.579989,"twenty":15.889582,"median":22.228491,"eighty":34.893592,"marketCap":19548830056},{"date":"2021-04-23","current":24.009877,"twenty":15.889582,"median":22.171527,"eighty":34.382622,"marketCap":21831704336},{"date":"2021-04-30","current":23.19285,"twenty":15.889582,"median":22.171527,"eighty":34.128149,"marketCap":21157843855},{"date":"2021-05-07","current":21.15561,"twenty":15.889582,"median":22.018026,"eighty":34.008088,"marketCap":19425059763},{"date":"2021-05-14","current":18.91326,"twenty":15.889582,"median":21.896982,"eighty":33.863453,"marketCap":17355345431},{"date":"2021-05-21","current":14.826777,"twenty":15.861175,"median":21.764185,"eighty":33.733499,"marketCap":15595056829},{"date":"2021-05-28","current":14.96632,"twenty":15.788931,"median":21.659643,"eighty":33.482099,"marketCap":15904482560},{"date":"2021-06-04","current":15.158785,"twenty":15.735869,"median":21.590791,"eighty":33.235897,"marketCap":16042005107},{"date":"2021-06-11","current":14.41968,"twenty":15.667773,"median":21.470514,"eighty":33.056627,"marketCap":15251250462},{"date":"2021-06-18","current":12.398496,"twenty":15.637291,"median":21.387898,"eighty":32.948778,"marketCap":13002756818},{"date":"2021-06-25","current":12.652935,"twenty":15.60388,"median":21.313397,"eighty":32.79723,"marketCap":13264049658},{"date":"2021-07-02","current":12.473877,"twenty":15.587002,"median":21.239007,"eighty":32.687882,"marketCap":13044013582},{"date":"2021-07-09","current":12.362874,"twenty":15.523637,"median":21.182628,"eighty":32.52478,"marketCap":12913367163},{"date":"2021-07-16","current":12.231213,"twenty":15.467182,"median":21.126469,"eighty":32.35571,"marketCap":12775844616},{"date":"2021-07-23","current":11.23458,"twenty":15.423295,"median":21.03578,"eighty":32.175036,"marketCap":11730673259},{"date":"2021-07-30","current":10.918128,"twenty":15.395657,"median":20.956527,"eighty":32.095787,"marketCap":11434999783},{"date":"2021-08-06","current":11.39509,"twenty":15.336877,"median":20.847543,"eighty":32.024476,"marketCap":11895700315},{"date":"2021-08-13","current":10.700985,"twenty":15.291835,"median":20.78528,"eighty":31.756258,"marketCap":11180583071},{"date":"2021-08-20","current":9.191606,"twenty":15.202329,"median":20.701102,"eighty":31.60633,"marketCap":8939482054},{"date":"2021-08-27","current":9.987068,"twenty":15.173439,"median":20.58326,"eighty":31.546574,"marketCap":9757694859},{"date":"2021-09-03","current":10.631234,"twenty":15.110316,"median":20.553338,"eighty":31.384474,"marketCap":10413617522},{"date":"2021-09-10","current":10.07541,"twenty":15.023254,"median":20.433164,"eighty":31.323899,"marketCap":9886174556},{"date":"2021-09-17","current":8.892345,"twenty":14.977974,"median":20.327551,"eighty":31.147849,"marketCap":8696046839},{"date":"2021-09-24","current":8.270022,"twenty":14.906278,"median":19.986019,"eighty":31.082921,"marketCap":8087458802},{"date":"2021-10-01","current":7.528002,"twenty":14.829721,"median":19.896986,"eighty":30.885749,"marketCap":7384201515},{"date":"2021-10-08","current":7.786939,"twenty":14.692454,"median":19.812734,"eighty":30.670295,"marketCap":7641160909},{"date":"2021-10-15","current":7.893054,"twenty":14.663606,"median":19.701847,"eighty":30.454002,"marketCap":7756116427},{"date":"2021-10-22","current":8.507562,"twenty":14.611097,"median":19.553553,"eighty":30.232209,"marketCap":8425563267},{"date":"2021-10-29","current":7.644759,"twenty":14.567927,"median":19.396964,"eighty":29.922508,"marketCap":7546491658},{"date":"2021-11-05","current":7.541078,"twenty":14.457807,"median":19.29109,"eighty":29.840178,"marketCap":7451822408},{"date":"2021-11-12","current":8.807219,"twenty":14.413111,"median":19.255482,"eighty":29.528537,"marketCap":8729857286},{"date":"2021-11-19","current":7.613802,"twenty":14.330243,"median":19.119622,"eighty":29.103426,"marketCap":6802687791},{"date":"2021-11-26","current":7.467158,"twenty":14.294732,"median":19.055205,"eighty":28.784012,"marketCap":6667176082},{"date":"2021-12-03","current":6.934169,"twenty":14.265188,"median":18.91326,"eighty":28.521892,"marketCap":6206436272},{"date":"2021-12-10","current":7.054776,"twenty":14.198332,"median":18.845735,"eighty":28.345657,"marketCap":6321621224},{"date":"2021-12-17","current":6.28265,"twenty":14.006308,"median":18.804922,"eighty":28.053884,"marketCap":5623735923},{"date":"2021-12-23","current":6.39824,"twenty":13.952819,"median":18.708594,"eighty":27.95653,"marketCap":5732145290},{"date":"2021-12-31","current":6.335207,"twenty":13.855981,"median":18.621433,"eighty":27.82855,"marketCap":5691491778},{"date":"2022-01-07","current":6.753654,"twenty":13.596975,"median":18.562269,"eighty":27.756341,"marketCap":6043822221},{"date":"2022-01-14","current":7.006772,"twenty":13.452324,"median":18.493158,"eighty":27.629078,"marketCap":6294518883},{"date":"2022-01-21","current":6.667829,"twenty":13.370404,"median":18.433174,"eighty":27.571229,"marketCap":6003168708},{"date":"2022-01-28","current":6.184997,"twenty":13.11827,"median":18.351389,"eighty":27.290543,"marketCap":5549204483},{"date":"2022-02-04","current":6.842012,"twenty":13.000924,"median":18.238887,"eighty":27.071809,"marketCap":6138680417},{"date":"2022-02-11","current":7.364502,"twenty":12.898719,"median":18.159536,"eighty":26.946035,"marketCap":6612971399},{"date":"2022-02-18","current":7.615479,"twenty":12.761476,"median":18.038958,"eighty":26.822,"marketCap":6870443646},{"date":"2022-02-25","current":8.292579,"twenty":12.701298,"median":17.990507,"eighty":26.655085,"marketCap":6144644698},{"date":"2022-03-04","current":7.075681,"twenty":12.637702,"median":17.936295,"eighty":26.534382,"marketCap":5241619565},{"date":"2022-03-11","current":6.031907,"twenty":12.528391,"median":17.848172,"eighty":26.451024,"marketCap":4454018698},{"date":"2022-03-18","current":8.183995,"twenty":12.407699,"median":17.760662,"eighty":26.289475,"marketCap":6022430770},{"date":"2022-03-25","current":8.586274,"twenty":12.353677,"median":17.717274,"eighty":26.23951,"marketCap":6314386264},{"date":"2022-04-01","current":8.628909,"twenty":12.289948,"median":17.67189,"eighty":26.161954,"marketCap":6348334577},{"date":"2022-04-08","current":7.476606,"twenty":12.224254,"median":17.650632,"eighty":25.998706,"marketCap":5499626746},{"date":"2022-04-14","current":7.149992,"twenty":12.147781,"median":17.610383,"eighty":25.836553,"marketCap":5248409228},{"date":"2022-04-22","current":6.66708,"twenty":12.058423,"median":17.564721,"eighty":25.755184,"marketCap":4800291493},{"date":"2022-04-29","current":7.094839,"twenty":11.978314,"median":17.540538,"eighty":25.671813,"marketCap":5025568204},{"date":"2022-05-06","current":6.876595,"twenty":11.901015,"median":17.515172,"eighty":25.435119,"marketCap":4828744384},{"date":"2022-05-13","current":7.782266,"twenty":11.776445,"median":17.41731,"eighty":25.310511,"marketCap":5366729492},{"date":"2022-05-20","current":8.966318,"twenty":11.710422,"median":17.341259,"eighty":25.166072,"marketCap":5668526016},{"date":"2022-05-27","current":9.46311,"twenty":11.570059,"median":17.24595,"eighty":24.92542,"marketCap":5976883334},{"date":"2022-06-03","current":9.790121,"twenty":11.502026,"median":17.202588,"eighty":24.805363,"marketCap":6219632712},{"date":"2022-06-10","current":10.984868,"twenty":11.470631,"median":17.145168,"eighty":24.666457,"marketCap":6928198464},{"date":"2022-06-17","current":10.99764,"twenty":11.382127,"median":17.108076,"eighty":24.58318,"marketCap":6928198464},{"date":"2022-06-24","current":11.523403,"twenty":11.344245,"median":17.062013,"eighty":24.513278,"marketCap":7289042134},{"date":"2022-07-01","current":10.577267,"twenty":11.271076,"median":16.962233,"eighty":24.347806,"marketCap":6678888292},{"date":"2022-07-08","current":10.513377,"twenty":11.226495,"median":16.912379,"eighty":24.347806,"marketCap":6646084322},{"date":"2022-07-15","current":10.068769,"twenty":11.169659,"median":16.872639,"eighty":24.244037,"marketCap":6304923034},{"date":"2022-07-22","current":9.987142,"twenty":11.081037,"median":16.812308,"eighty":23.804355,"marketCap":6258997476},{"date":"2022-07-29","current":9.579247,"twenty":10.978137,"median":16.787472,"eighty":23.525859,"marketCap":6009687304},{"date":"2022-08-05","current":10.421611,"twenty":10.893236,"median":16.739786,"eighty":23.431794,"marketCap":6521429236},{"date":"2022-08-12","current":10.036853,"twenty":10.769376,"median":16.677186,"eighty":23.363779,"marketCap":6298362240},{"date":"2022-08-19","current":9.79051,"twenty":10.675271,"median":16.625102,"eighty":23.264731,"marketCap":6349714079},{"date":"2022-08-26","current":11.093246,"twenty":10.615426,"median":16.56525,"eighty":23.264731,"marketCap":7137866778},{"date":"2022-09-02","current":10.61261,"twenty":10.612551,"median":16.50931,"eighty":23.264731,"marketCap":6800995060},{"date":"2022-09-09","current":10.672358,"twenty":10.574178,"median":16.459039,"eighty":23.264731,"marketCap":6813707200},{"date":"2022-09-16","current":9.456238,"twenty":10.558443,"median":16.353044,"eighty":23.264731,"marketCap":5981062011},{"date":"2022-09-23","current":9.405895,"twenty":10.48265,"median":16.331008,"eighty":23.264731,"marketCap":5834872397},{"date":"2022-09-30","current":8.600627,"twenty":10.439246,"median":16.276474,"eighty":23.264731,"marketCap":5345454996},{"date":"2022-10-07","current":8.693153,"twenty":10.40772,"median":16.162827,"eighty":23.264731,"marketCap":5402659627},{"date":"2022-10-14","current":8.000779,"twenty":10.387272,"median":16.162827,"eighty":23.264731,"marketCap":4919598296},{"date":"2022-10-21","current":7.816359,"twenty":10.340122,"median":16.162827,"eighty":23.264731,"marketCap":4773408682},{"date":"2022-10-28","current":7.276976,"twenty":10.290954,"median":16.162827,"eighty":23.264731,"marketCap":4436536964},{"date":"2022-11-04","current":8.374036,"twenty":10.234719,"median":16.162827,"eighty":23.264731,"marketCap":5154772891},{"date":"2022-11-11","current":8.816684,"twenty":10.112771,"median":16.162827,"eighty":23.264731,"marketCap":5485288539},{"date":"2022-11-18","current":9.579428,"twenty":10.064653,"median":16.154348,"eighty":23.264731,"marketCap":5949281660},{"date":"2022-11-25","current":7.713558,"twenty":10.032577,"median":16.131197,"eighty":23.264731,"marketCap":5894753069},{"date":"2022-12-02","current":9.348872,"twenty":9.969185,"median":16.131197,"eighty":23.264731,"marketCap":7298265704},{"date":"2022-12-09","current":10.093716,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":7951204191},{"date":"2022-12-16","current":10.364048,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":8146475514},{"date":"2022-12-23","current":10.488542,"twenty":9.889114,"median":16.019836,"eighty":23.264731,"marketCap":8225804489},{"date":"2022-12-30","current":10.47633,"twenty":9.889114,"median":15.958671,"eighty":23.264731,"marketCap":8323440151},{"date":"2023-01-06","current":11.724874,"twenty":9.889114,"median":15.859143,"eighty":23.206238,"marketCap":9397432429},{"date":"2023-01-13","current":11.708655,"twenty":9.889114,"median":15.694592,"eighty":23.131356,"marketCap":9562192607},{"date":"2023-01-20","current":11.465253,"twenty":9.889114,"median":15.635972,"eighty":22.986367,"marketCap":9263183394},{"date":"2023-01-27","current":11.663174,"twenty":9.889114,"median":15.583858,"eighty":22.954806,"marketCap":9421841344},{"date":"2023-02-03","current":11.453862,"twenty":9.889114,"median":15.473492,"eighty":22.67827,"marketCap":9281490080},{"date":"2023-02-10","current":10.854776,"twenty":9.889114,"median":15.410508,"eighty":22.604153,"marketCap":8738391713},{"date":"2023-02-17","current":10.522988,"twenty":9.889114,"median":15.35868,"eighty":22.46723,"marketCap":8396666897},{"date":"2023-02-24","current":8.760908,"twenty":9.800327,"median":15.315212,"eighty":22.390863,"marketCap":7933200277},{"date":"2023-03-03","current":9.604115,"twenty":9.737528,"median":15.19778,"eighty":22.225791,"marketCap":8759331178},{"date":"2023-03-10","current":9.343994,"twenty":9.670645,"median":15.158785,"eighty":22.022631,"marketCap":8501531464},{"date":"2023-03-17","current":9.595243,"twenty":9.614365,"median":15.018571,"eighty":21.896827,"marketCap":8776908431},{"date":"2023-03-24","current":9.607653,"twenty":9.59643,"median":14.950964,"eighty":21.762478,"marketCap":8812062937},{"date":"2023-03-31","current":9.699489,"twenty":9.59208,"median":14.867393,"eighty":21.668494,"marketCap":8894090119},{"date":"2023-04-06","current":9.389015,"twenty":9.579392,"median":14.738999,"eighty":21.607816,"marketCap":8601135899},{"date":"2023-04-14","current":9.641699,"twenty":9.565779,"median":14.677698,"eighty":21.46638,"marketCap":8841358359},{"date":"2023-04-21","current":9.282727,"twenty":9.558421,"median":14.640679,"eighty":21.386533,"marketCap":8507847101},{"date":"2023-04-28","current":9.519537,"twenty":9.477403,"median":14.583034,"eighty":21.312903,"marketCap":8659873489},{"date":"2023-05-05","current":9.266907,"twenty":9.434172,"median":14.535976,"eighty":21.235475,"marketCap":8445910425},{"date":"2023-05-12","current":9.975174,"twenty":9.396995,"median":14.420931,"eighty":21.168406,"marketCap":9042754761},{"date":"2023-05-19","current":9.440416,"twenty":9.396995,"median":14.380486,"eighty":21.094187,"marketCap":8445910425},{"date":"2023-05-26","current":8.456075,"twenty":9.375596,"median":14.311658,"eighty":21.021392,"marketCap":8440279818},{"date":"2023-06-02","current":8.532576,"twenty":9.348212,"median":14.28226,"eighty":20.952549,"marketCap":8490955280},{"date":"2023-06-09","current":9.842719,"twenty":9.340638,"median":14.218036,"eighty":20.846739,"marketCap":9774733665},{"date":"2023-06-16","current":10.424398,"twenty":9.340638,"median":14.073147,"eighty":20.785158,"marketCap":10320902539},{"date":"2023-06-23","current":9.708558,"twenty":9.338961,"median":13.989498,"eighty":20.710402,"marketCap":9549509387},{"date":"2023-06-30","current":9.436274,"twenty":9.337283,"median":13.912456,"eighty":20.589228,"marketCap":9189150542},{"date":"2023-07-07","current":9.192799,"twenty":9.32923,"median":13.793154,"eighty":20.563277,"marketCap":8952665050},{"date":"2023-07-14","current":9.909345,"twenty":9.314979,"median":13.544212,"eighty":20.450709,"marketCap":9785994879},{"date":"2023-07-21","current":9.567038,"twenty":9.314979,"median":13.403813,"eighty":20.329993,"marketCap":9414374820},{"date":"2023-07-28","current":9.700715,"twenty":9.314979,"median":13.173775,"eighty":20.013293,"marketCap":9549509387},{"date":"2023-08-04","current":10.141816,"twenty":9.314979,"median":13.029714,"eighty":19.903797,"marketCap":9994327336},{"date":"2023-08-11","current":10.070693,"twenty":9.314979,"median":12.909988,"eighty":19.825765,"marketCap":9853562162},{"date":"2023-08-18","current":9.078017,"twenty":9.290894,"median":12.804641,"eighty":19.825765,"marketCap":8792622544},{"date":"2023-08-25","current":8.033357,"twenty":9.265356,"median":12.705944,"eighty":19.825765,"marketCap":8695107321},{"date":"2023-09-01","current":7.882804,"twenty":9.204913,"median":12.652935,"eighty":19.825765,"marketCap":8554252000},{"date":"2023-09-08","current":7.550861,"twenty":9.171089,"median":12.534213,"eighty":19.825765,"marketCap":8115433500},{"date":"2023-09-15","current":7.46276,"twenty":9.134308,"median":12.529149,"eighty":19.834453,"marketCap":8077510913},{"date":"2023-09-22","current":7.287967,"twenty":9.059662,"median":12.476316,"eighty":19.834453,"marketCap":7855392907},{"date":"2023-09-29","current":7.994785,"twenty":8.966318,"median":12.398535,"eighty":19.834453,"marketCap":8624679661},{"date":"2023-10-06","current":7.673176,"twenty":8.896823,"median":12.380685,"eighty":19.834453,"marketCap":8277958870},{"date":"2023-10-13","current":7.853533,"twenty":8.816684,"median":12.380685,"eighty":19.834453,"marketCap":8472989315},{"date":"2023-10-20","current":7.421228,"twenty":8.760908,"median":12.380685,"eighty":19.834453,"marketCap":7990830716},{"date":"2023-10-27","current":7.29181,"twenty":8.737275,"median":12.398575,"eighty":19.834772,"marketCap":7849975395},{"date":"2023-11-03","current":7.36689,"twenty":8.680804,"median":12.398575,"eighty":19.834772,"marketCap":7931238080},{"date":"2023-11-10","current":7.088404,"twenty":8.600406,"median":12.398575,"eighty":19.834772,"marketCap":7665779975},{"date":"2023-11-17","current":8.119666,"twenty":8.549602,"median":12.398496,"eighty":19.834772,"marketCap":8295294743},{"date":"2023-11-24","current":8.660818,"twenty":8.522705,"median":12.362874,"eighty":19.834772,"marketCap":8967154017},{"date":"2023-12-01","current":8.377543,"twenty":8.511256,"median":12.339915,"eighty":19.834772,"marketCap":8685406579},{"date":"2023-12-08","current":8.079825,"twenty":8.482448,"median":12.331889,"eighty":19.834665,"marketCap":8365731602},{"date":"2023-12-15","current":8.59672,"twenty":8.456539,"median":12.331889,"eighty":19.834665,"marketCap":8956317577},{"date":"2023-12-22","current":8.952963,"twenty":8.455781,"median":12.331889,"eighty":19.834665,"marketCap":9275992554},{"date":"2023-12-29","current":9.127127,"twenty":8.455633,"median":12.339915,"eighty":19.834772,"marketCap":9503557792},{"date":"2024-01-05","current":9.037979,"twenty":8.455486,"median":12.351394,"eighty":19.834878,"marketCap":9357265853},{"date":"2024-01-12","current":8.834782,"twenty":8.455486,"median":12.036323,"eighty":19.834878,"marketCap":9151373495},{"date":"2024-01-19","current":7.96324,"twenty":8.443221,"median":11.944182,"eighty":19.834984,"marketCap":8186930344},{"date":"2024-01-26","current":8.341573,"twenty":8.37797,"median":11.842388,"eighty":19.834878,"marketCap":8642060820},{"date":"2024-02-02","current":8.629378,"twenty":8.36995,"median":11.663207,"eighty":19.834878,"marketCap":8891298937},{"date":"2024-02-09","current":8.632341,"twenty":8.36995,"median":11.543753,"eighty":19.834878,"marketCap":8923808257},{"date":"2024-02-16","current":9.028055,"twenty":8.36995,"median":11.47309,"eighty":19.834878,"marketCap":9319338314},{"date":"2024-02-23","current":8.839795,"twenty":8.36995,"median":11.435021,"eighty":19.834878,"marketCap":9091773076},{"date":"2024-03-01","current":9.247155,"twenty":8.370972,"median":11.397272,"eighty":19.834772,"marketCap":10439333231},{"date":"2024-03-08","current":8.400164,"twenty":8.370972,"median":11.287943,"eighty":19.834772,"marketCap":9479456877},{"date":"2024-03-15","current":8.300631,"twenty":8.341645,"median":11.240162,"eighty":19.834772,"marketCap":9365573241},{"date":"2024-03-22","current":8.504192,"twenty":8.314245,"median":11.19752,"eighty":19.834772,"marketCap":9587917482},{"date":"2024-03-28","current":7.947937,"twenty":8.296453,"median":11.095735,"eighty":19.834772,"marketCap":8926307791},{"date":"2024-04-05","current":8.289251,"twenty":8.289917,"median":11.05248,"eighty":19.834878,"marketCap":9300496878},{"date":"2024-04-12","current":8.268738,"twenty":8.267992,"median":10.991254,"eighty":19.834878,"marketCap":9273381727},{"date":"2024-04-19","current":7.327867,"twenty":8.240223,"median":10.918445,"eighty":19.834878,"marketCap":8216948753},{"date":"2024-04-26","current":7.619979,"twenty":8.226981,"median":10.854776,"eighty":19.834772,"marketCap":8536948737},{"date":"2024-05-03","current":7.768456,"twenty":8.181416,"median":10.774631,"eighty":19.834772,"marketCap":8710508051},{"date":"2024-05-10","current":7.642668,"twenty":8.146416,"median":10.747666,"eighty":19.834772,"marketCap":8591186023},{"date":"2024-05-17","current":8.278298,"twenty":8.121466,"median":10.672358,"eighty":19.834772,"marketCap":9307118191},{"date":"2024-05-24","current":7.288074,"twenty":8.090315,"median":10.617402,"eighty":19.834772,"marketCap":8629152123},{"date":"2024-05-31","current":7.365845,"twenty":8.060076,"median":10.600122,"eighty":19.834772,"marketCap":8721355508},{"date":"2024-06-07","current":7.469716,"twenty":8.035921,"median":10.545779,"eighty":19.834772,"marketCap":8840677536},{"date":"2024-06-14","current":7.109672,"twenty":8.007747,"median":10.496044,"eighty":19.834878,"marketCap":8406779252},{"date":"2024-06-21","current":6.613401,"twenty":7.999765,"median":10.467065,"eighty":19.834984,"marketCap":7810169112},{"date":"2024-06-28","current":6.045891,"twenty":7.991101,"median":10.428136,"eighty":19.852007,"marketCap":7132203043},{"date":"2024-07-05","current":6.309435,"twenty":7.974723,"median":10.416054,"eighty":19.852007,"marketCap":7441355570},{"date":"2024-07-12","current":6.537491,"twenty":7.953034,"median":10.396345,"eighty":19.852007,"marketCap":7723389455},{"date":"2024-07-15","current":6.474774,"twenty":7.945699,"median":10.391907,"eighty":19.852007,"marketCap":7652880984},{"date":"2024-08-02","current":6.047089,"twenty":7.933407,"median":10.316864,"eighty":19.890175,"marketCap":7159321686},{"date":"2024-08-09","current":6.357898,"twenty":7.917663,"median":10.270419,"eighty":19.890175,"marketCap":7598643698},{"date":"2024-08-16","current":6.221668,"twenty":7.890898,"median":10.218603,"eighty":19.890175,"marketCap":7435931842},{"date":"2024-08-23","current":5.670613,"twenty":7.871742,"median":10.183564,"eighty":19.890175,"marketCap":6673459625},{"date":"2024-08-30","current":5.651564,"twenty":7.848746,"median":10.137891,"eighty":19.890175,"marketCap":6694797625},{"date":"2024-09-06","current":5.579527,"twenty":7.83184,"median":10.101818,"eighty":19.890175,"marketCap":6614780124},{"date":"2024-09-13","current":5.784495,"twenty":7.816165,"median":10.079988,"eighty":19.890175,"marketCap":6833494628},{"date":"2024-09-20","current":5.990469,"twenty":7.788874,"median":10.05848,"eighty":19.890175,"marketCap":7126892133},{"date":"2024-09-27","current":6.796512,"twenty":7.768449,"median":10.026163,"eighty":19.890175,"marketCap":8151116152},{"date":"2024-10-04","current":7.641991,"twenty":7.750497,"median":9.980442,"eighty":19.890175,"marketCap":9137998671},{"date":"2024-10-11","current":7.421217,"twenty":7.739919,"median":9.951995,"eighty":19.890175,"marketCap":8812594165},{"date":"2024-10-18","current":6.524571,"twenty":7.717699,"median":9.889077,"eighty":19.890175,"marketCap":7703018144},{"date":"2024-10-25","current":6.345945,"twenty":7.702847,"median":9.828556,"eighty":19.890175,"marketCap":7494972640},{"date":"2024-10-31","current":6.430406,"twenty":7.685405,"median":9.79051,"eighty":19.834559,"marketCap":7596328142},{"date":"2024-11-08","current":6.702572,"twenty":7.656256,"median":9.749594,"eighty":19.699899,"marketCap":7884391147},{"date":"2024-11-15","current":6.40679,"twenty":7.642397,"median":9.711448,"eighty":19.604407,"marketCap":7446962139},{"date":"2024-11-22","current":6.081238,"twenty":7.613699,"median":9.698165,"eighty":19.604407,"marketCap":6927163262},{"date":"2024-11-29","current":6.234846,"twenty":7.608394,"median":9.669673,"eighty":19.604407,"marketCap":7096745152},{"date":"2024-12-06","current":5.990045,"twenty":7.595139,"median":9.649634,"eighty":19.604407,"marketCap":6803830978},{"date":"2024-12-13","current":6.218579,"twenty":7.555349,"median":9.626295,"eighty":19.511052,"marketCap":7055634390},{"date":"2024-12-20","current":6.070765,"twenty":7.525704,"median":9.605775,"eighty":19.326416,"marketCap":6860358275},{"date":"2024-12-27","current":6.194992,"twenty":7.481861,"median":9.596232,"eighty":19.261866,"marketCap":6999107094},{"date":"2025-01-03","current":5.94588,"twenty":7.472573,"median":9.579338,"eighty":19.129387,"marketCap":6716470611},{"date":"2025-01-10","current":6.004506,"twenty":7.458976,"median":9.559797,"eighty":18.926946,"marketCap":6752442527},{"date":"2025-01-17","current":6.018217,"twenty":7.421221,"median":9.519537,"eighty":18.834909,"marketCap":6767859062},{"date":"2025-01-24","current":6.540524,"twenty":7.413035,"median":9.456238,"eighty":18.792175,"marketCap":7399937016},{"date":"2025-01-31","current":6.765089,"twenty":7.395713,"median":9.440416,"eighty":18.672381,"marketCap":7692851189},{"date":"2025-02-07","current":6.913543,"twenty":7.381755,"median":9.397049,"eighty":18.528762,"marketCap":7821322318},{"date":"2025-02-14","current":7.036082,"twenty":7.366263,"median":9.382793,"eighty":18.391628,"marketCap":7954932292},{"date":"2025-02-21","current":6.595634,"twenty":7.339934,"median":9.359211,"eighty":18.160547,"marketCap":7495507915},{"date":"2025-02-28","current":7.801958,"twenty":7.33094,"median":9.343994,"eighty":17.990939,"marketCap":8295097542},{"date":"2025-03-07","current":8.167477,"twenty":7.330508,"median":9.313305,"eighty":17.910089,"marketCap":8723264890},{"date":"2025-03-14","current":8.087629,"twenty":7.330508,"median":9.284288,"eighty":17.7741,"marketCap":8640726606},{"date":"2025-03-21","current":8.038069,"twenty":7.330508,"median":9.252744,"eighty":17.7741,"marketCap":8583981536},{"date":"2025-03-28","current":7.990456,"twenty":7.330508,"median":9.198018,"eighty":17.734459,"marketCap":8511760537},{"date":"2025-04-04","current":7.196946,"twenty":7.328309,"median":9.14507,"eighty":17.607119,"marketCap":7650267198},{"date":"2025-04-11","current":6.405433,"twenty":7.317584,"median":9.133092,"eighty":17.444244,"marketCap":6778456573},{"date":"2025-04-17","current":6.027524,"twenty":7.306305,"median":9.078017,"eighty":17.192008,"marketCap":6391558367},{"date":"2025-04-22","current":5.977968,"twenty":7.303876,"median":9.056671,"eighty":17.108337,"marketCap":6327915941}],"updateTime":1745427758215}}}