US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vital Farms, Inc.

33.73

+0.24000.72%

Post-market: 33.730.00000.00%16:20 EDT

Volume:764.65K

Turnover:25.78M

Market Cap:1.49B

PE:28.58

High:34.15

Open:34.00

Low:33.23

Close:33.49

Loading ...

Overview Company News Filings

Vital Farms Is Maintained at Buy by DA Davidson

Positive Outlook on Vital Farms: Expansion and Strong Supply Chain Drive Buy Rating

Vital Farms' stock had its worst-ever month, but analysts say it's still a buy

Vital Farms Inc : D.a. Davidson Cuts Target Price to $42 From $44

THOMSON REUTERS

Vital Farms (VITL) Gets a Buy from Telsey Advisory

Vital Farms Is Maintained at Outperform by Telsey Advisory Group

The cracks in the facade of your economic wellbeing are sitting in your shopping basket

1 Small-Cap Stock to Target This Week and 2 to Turn Down

Egg prices have become a symbol of our economic fragility

High egg prices are getting the DOJ's attention. Will that help consumers?

Vital Farms' (NASDAQ:VITL) Earnings Are Of Questionable Quality

Simply Wall St.

Vital Farms, Inc. (VITL) is Attracting Investor Attention: Here is What You Should Know

Vital Farms’ Earnings Call: Growth Amid Challenges

Vital Farms CEO says egg shortages will ease later this year, no plans to raise prices

Vital Farms Shares Rise After Stifel Nicolaus Upgrade

MT Newswires Live

Vital Farms Q4 Earnings Beat Estimates, Gross Margin Rises Y/Y

Stock Track | Vital Farms Soars 5.72% as Strong Earnings, Egg Supply Expansion Drive Growth Outlook

Stifel upgrades Vital Farms to buy on revenue growth

D.A. Davidson Sticks to Their Buy Rating for Vital Farms (VITL)

Vital Farms Raised to Buy From Hold by Stifel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VITL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VITL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VITL\",,,,,undefined,":{"symbol":"VITL","market":"US","secType":"STK","nameCN":"Vital Farms, Inc.","latestPrice":33.73,"timestamp":1745438400000,"preClose":33.49,"halted":0,"volume":764650,"hourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"16:20 EDT","volume":11529,"amount":388873.97702999995,"timestamp":1745439600532},"delay":0,"floatShares":32991615,"shares":44257535,"eps":1.179999,"marketStatus":"Post-Mkt","change":0.24,"latestTime":"04-23 16:35:37 EDT","open":34,"high":34.15,"low":33.23,"amount":25780661.062,"amplitude":0.027471,"askPrice":34,"askSize":20,"bidPrice":33.51,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.179999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1596168000000,"exchange":"NASDAQ","adjPreClose":33.49,"preHourTrading":{"tag":"盘前","latestPrice":34.04,"preClose":33.49,"latestTime":"09:26 EDT","volume":616,"amount":20990.68664,"timestamp":1745414805616},"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"16:20 EDT","volume":11529,"amount":388873.97702999995,"timestamp":1745439600532},"volumeRatio":1.074189,"impliedVol":0.6642,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VITL\",,,,,undefined,":{"symbol":"VITL","floatShares":32991615,"roa":"12.52%","roe":"23.11%","lyrEps":1.245937,"volumeRatio":1.074189,"shares":44257535,"dividePrice":0,"high":34.15,"amplitude":0.027471,"preClose":33.49,"low":33.23,"week52Low":24.87,"pbRate":"5.54","psRate":"2.46","week52High":48.41,"institutionHeld":0,"latestPrice":33.73,"committee":-0.6,"eps":1.179999,"divideRate":0,"volume":764650,"delay":0,"ttmEps":1.179999,"open":34,"prevYearClose":37.69,"prevWeekClose":32.99,"prevMonthClose":30.47,"prevQuarterClose":30.47,"fiveDayClose":33.75,"twentyDayClose":32.46,"sixtyDayClose":42.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VITL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519812553","title":"Vital Farms Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812553?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:47","pubTimestamp":1741967220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VITL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 11:47 ET (15:47 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VITL"],"gpt_icon":0},{"id":"2519002879","title":"Positive Outlook on Vital Farms: Expansion and Strong Supply Chain Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519002879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519002879?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:16","pubTimestamp":1741947405,"startTime":"0","endTime":"0","summary":"William Blair analyst Jon Andersen has maintained their bullish stance on VITL stock, giving a Buy rating yesterday. Jon Andersen has given his Buy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-on-vital-farms-expansion-and-strong-supply-chain-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-on-vital-farms-expansion-and-strong-supply-chain-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VITL"],"gpt_icon":0},{"id":"2519601854","title":"Vital Farms' stock had its worst-ever month, but analysts say it's still a buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519601854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519601854?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:41","pubTimestamp":1741884060,"startTime":"0","endTime":"0","summary":"All eight analysts who cover the stock on FactSet have a buy rating. It's all about the eggs.Vital Farms Inc.'s stock fell another 6% Thursday after suffering its worst one-month performance on record, but one team of analysts argues the selling triggered by an accounting issue is more than overdone.The Austin, Texas-based company , a Certified B Corporation that sells ethically produced foods and is the leading U.S. brand of pasture-raised eggs by retail dollar sales, has seen its stock slump since it disclosed \"control deficiencies\" in its accounting last month.The disclosure came as the company reported fourth-quarter earnings that exceeded expectations and offered revenue guidance that was ahead of FactSet consensus estimates.Analysts weighing in on the numbers were upbeat and played down the accounting issue.Vital Farms added 125 family farms to its roster in 2024, boosting the total to 425. The company said it takes about nine months for new farms to start egg production, meaning","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2519832065","title":"Vital Farms Inc : D.a. Davidson Cuts Target Price to $42 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832065?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:50","pubTimestamp":1741873839,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW190:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2519490831","title":"Vital Farms (VITL) Gets a Buy from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2519490831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519490831?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:57","pubTimestamp":1741870622,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Joe Feldman maintained a Buy rating on Vital Farms (VITL – Research Report) today and set a price target of $52.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vital-farms-vitl-gets-a-buy-from-telsey-advisory-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vital-farms-vitl-gets-a-buy-from-telsey-advisory-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2519880466","title":"Vital Farms Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880466?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:17","pubTimestamp":1741864620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VITL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 07:17 ET (11:17 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VITL"],"gpt_icon":0},{"id":"2518773529","title":"The cracks in the facade of your economic wellbeing are sitting in your shopping basket","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773529?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:28","pubTimestamp":1741717680,"startTime":"0","endTime":"0","summary":"The surge in egg prices unnerves consumers and makes us question the wider economic environment. Egg thefts. Egg shortages. And now a hard-boiled government investigation. Consumers see it as a bad sign for the economy.The Justice Department has launched a probe into the reasons for the surge in egg prices, the Wall Street Journal reported Friday, citing people familiar with the issue. Antitrust enforcers will focus on whether producers have conspired to hike egg prices.The price of eggs has risen by 50% over the past year. The average cost of a dozen Grade A large eggs hovers at $4.95, up 240% from $1.46 five years ago. To put that in context: annual inflation hit 3% in January. We grudgingly accept price hikes in real estate. But eggs?They are fragile, have a short shelf life and difficult to import. It takes up to five months to raise egg-laying chickens. Paul Harrison, an Australian economist, has likened egg shortages to the panic over toilet paper during COVID. One obvious differ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU1201861165.SGD","LU2505996681.GBP","LU1267930490.SGD","IE00BQXX3C00.GBP","LU0788109477.HKD","BK4551","LU2092937148.SGD","BK4604","LU0719512351.SGD","IE00B19Z8X17.USD","CALM","LU1116320737.USD","LU0158827781.USD","LU1116320901.HKD","LU2756315664.SGD","LU1037948897.HKD","LU1261432733.SGD","LU0128525929.USD","LU1935042215.USD","KR","SG9999018865.SGD","BK4566","IE0009356076.USD","IE00B5TLWC47.USD","LU1935042991.SGD","LU0053666078.USD","LU2756315318.SGD","SG9999014906.USD","LU2362541273.HKD","IE00B4JS1V06.HKD","LU1720051017.SGD","LU0072462426.USD","LU1145028129.USD","SBUX","IE00BWXC8680.SGD","LU1066051498.USD","IE000YTNTUN2.SGD","GB00BDT5M118.USD","BK4543","BK4554","USAW.SI","LU1803068979.SGD","LU2505996509.AUD","VITL","LU0130103400.USD","BK4579","LU0198837287.USD"],"gpt_icon":1},{"id":"2518793912","title":"1 Small-Cap Stock to Target This Week and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2518793912","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518793912?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611663,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here is one small-cap stock that could be the next big thing and two best left ignored.Established by a founder of Century City in Los Angeles, Air Lease Corporation  provides aircraft leasing and financing solutions to airlines worldwide.Sales trends were unexciting over the last five years as its 6.3% annual growth was below the typical industrials company. Limited cash reserves may force the company to seek unfavorable financing terms that could dilute shareholders. The Trump trade may have passed, but rates are still dropping an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-target-130103192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4104","IE00B19Z6F94.USD","BK4587","BK4609","IE0034390439.USD","BK4572","BK4212","BK4608","SOUN","VITL","BK4613","BK4547","AL"],"gpt_icon":1},{"id":"2518421262","title":"Egg prices have become a symbol of our economic fragility","url":"https://stock-news.laohu8.com/highlight/detail?id=2518421262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518421262?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:21","pubTimestamp":1741605660,"startTime":"0","endTime":"0","summary":"Why are eggs so important in our battle against inflation?The Justice Department has launched an investigation into the reasons for the surge in egg prices, the Wall Street Journal reported Friday, citing people familiar with the issue. Antitrust enforcers will focus on whether producers have conspired to hike egg prices.The price of eggs has risen by 50% over the past year. The average cost of a dozen Grade A large eggs hovers at $4.95, up 240% from $1.46 five years ago. We grudgingly accept those kinds of price hikes with real estate, especially if we are homeowners. But eggs?Eggs are an \"inelastic\" commodity: as prices rise customers don't necessarily stop buying them; there are precious few alternatives. Economist Jason Lusk says a 1% rise in price only reduces demand by 0.15% and, if the supply falls by 1%, prices will rise by about 6.67%.The Trump administration last month announced a $1 billion plan to combat avian influenza, to protect the U.S. poultry industry and - in theory,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0471298694.HKD","LU0882574139.USD","LU1035775433.USD","BK4533","LU0823411888.USD","BK4212","LU0234570918.USD","LU2360032135.SGD","LU0980610538.SGD","LU1551013425.SGD","SBUX","LU0471298777.SGD","BK4610","LU1496350502.SGD","LU0385154629.USD","BK4550","LU0417517546.SGD","LU1066053197.SGD","LU0302445910.USD","LU0265550946.USD","LU1201861249.SGD","VITL","LU2360106947.USD","BK4504","BK4559","BK4532","LU1066051498.USD","LU1069344957.HKD","CALM","LU0265550359.USD","LU0312595415.SGD","LU0345770308.USD","BK4588","LU2210149790.SGD","KR","BK4209","LU0079474960.USD","LU0820561909.HKD","IE0008368304.USD","LU0130102774.USD","LU2125154778.USD","LU2125154935.USD","LU1116320737.USD","LU1551013342.USD","LU1323610961.USD","BK4535","BK4596","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2517462117","title":"High egg prices are getting the DOJ's attention. Will that help consumers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462117?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:07","pubTimestamp":1741388820,"startTime":"0","endTime":"0","summary":"Bird flu 'is single-handedly responsible for the dramatic instability' in egg supplies, trade group says. The Justice Department has launched an investigation into the causes of rising egg prices, including whether producers have colluded to raise prices or keep supply out of the market, the Wall Street Journal reported Friday, citing people familiar with the issue.Producers like Cal-Maine Foods Inc. , the largest U.S. egg producer, and Vital Farms Inc.  have seen profits rise alongside their stock prices as the country battles an ongoing outbreak of bird flu and prices hover at around $5 for a dozen eggs.According to the Journal, the Justice Department's investigation is still in its \"early stages\" and may not lead to any formal action. The report also said that it wasn't immediately clear whether the probe is under the direction of civil or criminal authorities. A Justice Department spokesperson declined to comment.\"In past outbreaks, a farm hit with the disease could recover in thre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALM","BK4585","VITL","BK4212","BK4588"],"gpt_icon":0},{"id":"2517486035","title":"Vital Farms' (NASDAQ:VITL) Earnings Are Of Questionable Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486035","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486035?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:59","pubTimestamp":1741345184,"startTime":"0","endTime":"0","summary":"Investors were disappointed with Vital Farms, Inc.'s  earnings, despite the strong profit numbers. We think that the market might be paying attention to some underlying factors that they find to be concerning.NasdaqGM:VITL Earnings and Revenue History March 7th 2025. In order to understand the potential for per share returns, it is essential to consider how much a company is diluting shareholders. Vital Farms expanded the number of shares on issue by 6.4% over the last year. As a result, its net income is now split between a greater number of shares. To talk about net income, without noticing earnings per share, is to be distracted by the big numbers while ignoring the smaller numbers that talk to per share value. You can see a chart of Vital Farms' EPS by clicking here.This note has only looked at a single factor that sheds light on the nature of Vital Farms' profit. But there are plenty of other ways to inform your opinion of a company. Some people consider a high return on equity to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-nasdaq-vitl-earnings-105944126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VITL","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2517164133","title":"Vital Farms, Inc. (VITL) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164133?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269612,"startTime":"0","endTime":"0","summary":"Vital Farms  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this company have returned -18.3%, compared to the Zacks S&P 500 composite's -4.1% change. During this period, the Zacks Food - Miscellaneous industry, which Vital Farms falls in, has gained 5.3%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the current fiscal year, the consensus earnings estimate of $1.24 points to a change of +5.1% from the prior year. Over the last 30 days, this estimate has changed +0.3%.While earnings growth is arguably the most superior indicator of a company's finan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-inc-vitl-attracting-140012413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2516848581","title":"Vital Farms’ Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516848581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516848581?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:14","pubTimestamp":1740791694,"startTime":"0","endTime":"0","summary":"Vital Farms, Inc. (($VITL)) has held its Q4 earnings call. Read on for the main highlights of the call. Vital Farms’ recent earnings call showcased...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vital-farms-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vital-farms-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VITL"],"gpt_icon":0},{"id":"2516730328","title":"Vital Farms CEO says egg shortages will ease later this year, no plans to raise prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2516730328","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516730328?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:24","pubTimestamp":1740770648,"startTime":"0","endTime":"0","summary":"Egg shortages have caused a frenzy among American shoppers this year as the bird flu epidemic takes a toll on US egg production.But premium egg producer Vital Farms  expects some improvement later this year.\"Industry supply will remain under pressure to start the year due to the impact of HPAI [bird flu] on poultry flocks across the United States,\" Vital Farms CEO Russell Diez-Canseco said in an earnings release. \"However, as the year progresses, we believe the supply chain investments we made in 2024 and into 2025 will begin bearing fruit.\". Vital Farms stock jumped 4% in midday trading Friday following its fourth quarter results.In the three months ending Dec. 29, the company reported revenue rose 22.2% to $166 million. For the full year, revenue tallied $606 million. Vital Farms also said it expects its full-year 2025 revenue to be \"at least\" $740 million.\"Near-term demand trends are strong and the long-term runway is solid, given continued market share gains of pasture-raised eggs ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-ceo-says-egg-shortages-will-ease-later-this-year-no-plans-to-raise-prices-192408255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0234572021.USD","LU2430703178.SGD","IE0034235188.USD","BK4588","IE00BKVL7J92.USD","COST","BK4534","LU2361044865.SGD","LU2210149790.SGD","LU1066051811.HKD","LU1069344957.HKD","BK4581","LU0640476718.USD","LU1988902786.USD","LU0820561909.HKD","LU1496350171.SGD","LU0289960550.SGD","LU2592432038.USD","LU0265550359.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0265550946.USD","LU1571399168.USD","LU2095319765.USD","LU2237438978.USD","LU1280957306.USD","BK4585","LU2360032135.SGD","LU1267930490.SGD","BK4532","HPAI","IE0008368304.USD","LU2750360997.AUD","LU1116320737.USD","LU2361044949.HKD","LU1585245621.USD","DENN","LU1066051225.USD","LU0417517546.SGD","LU2750360641.GBP","CALM","BK4212","LU2505996509.AUD","LU2505996681.GBP","LU2210150020.SGD","LU2360106947.USD","LU1066053197.SGD","VITL"],"gpt_icon":1},{"id":"2516303187","title":"Vital Farms Shares Rise After Stifel Nicolaus Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303187?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:19","pubTimestamp":1740770352,"startTime":"0","endTime":"0","summary":"Vital Farms  shares were up more than 4% in recent trading Friday after Stifel Nicolaus upgraded the stock to buy from neutral, with a $44 price target.Trading volume stood at over 1.7 million shares versus a daily average of almost 1.1 million.Price: 32.04, Change: +1.25, Percent Change: +4.06","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","VITL"],"gpt_icon":0},{"id":"2516593305","title":"Vital Farms Q4 Earnings Beat Estimates, Gross Margin Rises Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516593305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516593305?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:52","pubTimestamp":1740765120,"startTime":"0","endTime":"0","summary":"Vital Farms, Inc. VITL reported impressive fourth-quarter 2024 results, wherein the top and bottom lines increased year over year. Also, the company’s sales and earnings surpassed the Zacks Consensus Estimate.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Vital Farms' strategies focus on expanding supply-chain capabilities, increasing brand awareness and driving long-term growth. In 2024, the company added more than 125 family farms, increasing egg sourcing capacity by more than 40%, and announced plans for an egg washing and packing facility to support demand. Increased marketing efforts have strengthened brand awareness and consumer loyalty, with household penetration surpassing 14 million in 2024.Vital Farms, Inc. Price, Consensus and EPS Surprise. Vital Farms, Inc. price-consensus-eps-surprise-chart | Vital Farms, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-q4-earnings-beat-175200015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","VITL"],"gpt_icon":0},{"id":"1159750301","title":"Stock Track | Vital Farms Soars 5.72% as Strong Earnings, Egg Supply Expansion Drive Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1159750301","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159750301?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753275,"startTime":"0","endTime":"0","summary":"Vital Farms, Inc.  stock surged 5.72% in the pre-market session on Friday, outperforming the broader market. The soaring stock price followed the company's impressive full-year 2024 earnings report and promising growth outlook.The company reported record revenue of $606.3 million for fiscal 2024, representing a 28% year-over-year increase. Net income soared 109% to $53.4 million, driven by higher revenue and improved profit margins. Earnings per share  of $1.25 surpassed analyst expectations by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vital Farms Soars 5.72% as Strong Earnings, Egg Supply Expansion Drive Growth Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VITL"],"gpt_icon":0},{"id":"2514327476","title":"Stifel upgrades Vital Farms to buy on revenue growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327476","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327476?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:06","pubTimestamp":1740751590,"startTime":"0","endTime":"0","summary":"Investing.com --Stifel upgraded Vital FarmsInc  to “Buy” from “Hold” with a price target of $44 given an improved egg supply and processing capacity that would support near-term growth.“Our outlook for near-term growth is supported by an improving egg supply and processing capacity and the long-term growth potential remains attractive supported by household penetration momentum,” analyst at Stifel said.The firm now estimates nearly 23% revenue growth to $744 million in fiscal 2025, with EBITDA expected to rise over 18% to $102.6 million. Vital Farms’ fourth-quarter results exceeded expectations, and its full-year guidance came in above Stifel’s estimates.Though shares fell on Wednesday after the company disclosed a material weakness in accounting controls, Stifel said the issue is unlikely to impact current or historical numbers and expects remediation in fiscal 2026.Vital Farms has expanded capacity, adding 125 farms in 2024 and enhancing its processing infrastructure, including a new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stifel-upgrades-vital-farms-buy-140630468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SF","VITL"],"gpt_icon":0},{"id":"2514322057","title":"D.A. Davidson Sticks to Their Buy Rating for Vital Farms (VITL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322057?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:06","pubTimestamp":1740751561,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Brian Holland maintained a Buy rating on Vital Farms (VITL – Research Report) today. The company’s shares closed yesterday at...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-vital-farms-vitl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-vital-farms-vitl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VITL"],"gpt_icon":0},{"id":"2514327962","title":"Vital Farms Raised to Buy From Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327962?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:05","pubTimestamp":1740751500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VITL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 09:05 ET (14:05 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","VITL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VITL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"VITL","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"VITL","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-08","symbol":"VITL","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-09","symbol":"VITL","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-03-07","symbol":"VITL","fiscalQuarterEnding":"2023/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VITL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VITL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VITL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VITL","date":"2025-04-22","current":27.406048,"percent":0.243336,"low":-196.161934,"twenty":25.257165,"median":44.03544,"eighty":187.42983,"high":1278.140197,"avg":91.324379,"sd":216.445074,"marketCap":1463154107},"quantilePoints":[{"date":"2020-07-31","current":1085.957189,"twenty":677.568297,"median":677.568297,"eighty":922.601632,"marketCap":1381337544},{"date":"2020-08-07","current":1196.832001,"twenty":840.923854,"median":1172.347147,"eighty":1222.333208,"marketCap":1522370305},{"date":"2020-08-14","current":1118.911647,"twenty":1088.297879,"median":1122.299488,"eighty":1192.643397,"marketCap":1423255615},{"date":"2020-08-21","current":1138.622724,"twenty":1097.47585,"median":1122.453481,"eighty":1175.149815,"marketCap":1448328105},{"date":"2020-08-28","current":1174.349053,"twenty":1111.15041,"median":1129.691142,"eighty":1199.049497,"marketCap":1493771995},{"date":"2020-09-04","current":1138.622724,"twenty":1119.774007,"median":1148.478263,"eighty":1213.216834,"marketCap":1448328105},{"date":"2020-09-11","current":306.427972,"twenty":1094.642382,"median":1134.156933,"eighty":1210.383367,"marketCap":1359620911},{"date":"2020-09-18","current":342.243074,"twenty":677.568297,"median":1122.607474,"eighty":1199.788663,"marketCap":1518532520},{"date":"2020-09-25","current":349.885999,"twenty":337.906158,"median":1121.375531,"eighty":1194.737699,"marketCap":1552444178},{"date":"2020-10-02","current":349.797128,"twenty":343.540594,"median":1114.907834,"eighty":1183.958203,"marketCap":1552049856},{"date":"2020-10-09","current":351.574552,"twenty":338.403837,"median":1090.42298,"eighty":1172.870722,"marketCap":1559936289},{"date":"2020-10-16","current":326.423997,"twenty":335.39999,"median":677.568297,"eighty":1166.218234,"marketCap":1448343273},{"date":"2020-10-23","current":312.737828,"twenty":329.534489,"median":359.350785,"eighty":1162.276018,"marketCap":1387617745},{"date":"2020-10-30","current":307.138942,"twenty":325.570833,"median":353.085363,"eighty":1154.391586,"marketCap":1362775484},{"date":"2020-11-06","current":325.002057,"twenty":316.719259,"median":351.79673,"eighty":1138.622724,"marketCap":1442034127},{"date":"2020-11-13","current":222.906633,"twenty":312.968893,"median":349.797128,"eighty":1136.836408,"marketCap":1177838649},{"date":"2020-11-20","current":222.085752,"twenty":307.316684,"median":343.887191,"eighty":1128.643991,"marketCap":1173501111},{"date":"2020-11-27","current":219.623107,"twenty":306.339101,"median":339.35476,"eighty":1124.455388,"marketCap":1160488498},{"date":"2020-12-04","current":205.817373,"twenty":294.785842,"median":335.044505,"eighty":1122.607474,"marketCap":1087539000},{"date":"2020-12-11","current":201.862217,"twenty":223.876766,"median":332.422804,"eighty":1122.299488,"marketCap":1066639955},{"date":"2020-12-18","current":204.548738,"twenty":222.906633,"median":328.779084,"eighty":1121.683517,"marketCap":1080835533},{"date":"2020-12-24","current":198.951819,"twenty":221.667848,"median":325.713027,"eighty":1121.19074,"marketCap":1051261412},{"date":"2020-12-31","current":188.877364,"twenty":214.026188,"median":325.002057,"eighty":1119.774007,"marketCap":998027994},{"date":"2021-01-08","current":202.683098,"twenty":207.205409,"median":317.492439,"eighty":1116.509359,"marketCap":1070977492},{"date":"2021-01-15","current":191.638511,"twenty":205.086042,"median":315.04848,"eighty":1109.548885,"marketCap":1012617894},{"date":"2021-01-22","current":196.5638,"twenty":200.115978,"median":312.737828,"eighty":1100.309317,"marketCap":1038643120},{"date":"2021-01-29","current":184.54908,"twenty":196.936928,"median":308.205397,"eighty":1090.700167,"marketCap":975157341},{"date":"2021-02-05","current":197.459307,"twenty":195.877245,"median":307.138942,"eighty":1087.805103,"marketCap":1043374980},{"date":"2021-02-12","current":203.951734,"twenty":195.071288,"median":305.583695,"eighty":922.601632,"marketCap":1077680960},{"date":"2021-02-19","current":221.040993,"twenty":195.130989,"median":303.895142,"eighty":677.568297,"marketCap":1167980608},{"date":"2021-02-26","current":202.384596,"twenty":195.399641,"median":233.204964,"eighty":614.09365,"marketCap":1069400206},{"date":"2021-03-05","current":198.727942,"twenty":195.698143,"median":224.287206,"eighty":359.85735,"marketCap":1050078447},{"date":"2021-03-12","current":211.638169,"twenty":196.444399,"median":222.981259,"eighty":357.902184,"marketCap":1118296085},{"date":"2021-03-19","current":198.504065,"twenty":196.578725,"median":222.906633,"eighty":355.004981,"marketCap":1048895482},{"date":"2021-03-26","current":95.010734,"twenty":195.130989,"median":222.085752,"eighty":353.085363,"marketCap":836094462},{"date":"2021-04-01","current":98.78957,"twenty":194.810099,"median":221.190245,"eighty":353.085363,"marketCap":869348219},{"date":"2021-04-09","current":104.997658,"twenty":193.3549,"median":217.272401,"eighty":352.018908,"marketCap":923979392},{"date":"2021-04-16","current":111.655607,"twenty":191.638511,"median":213.802311,"eighty":351.574552,"marketCap":982569344},{"date":"2021-04-23","current":114.804637,"twenty":191.265383,"median":212.570989,"eighty":349.885999,"marketCap":1010280809},{"date":"2021-04-30","current":110.327954,"twenty":189.474369,"median":212.384425,"eighty":349.797128,"marketCap":970885991},{"date":"2021-05-07","current":94.631625,"twenty":187.011725,"median":210.70535,"eighty":348.730673,"marketCap":832758297},{"date":"2021-05-14","current":78.686463,"twenty":184.54908,"median":209.324776,"eighty":345.531309,"marketCap":814090146},{"date":"2021-05-21","current":77.064062,"twenty":115.953227,"median":207.384511,"eighty":342.243074,"marketCap":797304782},{"date":"2021-05-28","current":82.240294,"twenty":113.634998,"median":207.160634,"eighty":341.265491,"marketCap":850858086},{"date":"2021-06-04","current":83.669553,"twenty":111.349701,"median":205.668122,"eighty":338.208321,"marketCap":865645192},{"date":"2021-06-11","current":83.630924,"twenty":109.255528,"median":205.071118,"eighty":336.946349,"marketCap":865245540},{"date":"2021-06-18","current":81.158694,"twenty":105.487517,"median":204.100985,"eighty":335.39999,"marketCap":839667843},{"date":"2021-06-25","current":81.969894,"twenty":102.694335,"median":202.869663,"eighty":334.902311,"marketCap":848060525},{"date":"2021-07-02","current":76.755033,"twenty":99.257426,"median":202.384596,"eighty":334.653472,"marketCap":794107570},{"date":"2021-07-09","current":76.986804,"twenty":96.222241,"median":201.862217,"eighty":331.987335,"marketCap":796505479},{"date":"2021-07-16","current":74.166916,"twenty":93.030887,"median":198.877194,"eighty":329.712232,"marketCap":767330918},{"date":"2021-07-23","current":73.355716,"twenty":88.143757,"median":198.504065,"eighty":329.010149,"marketCap":758938236},{"date":"2021-07-30","current":67.252397,"twenty":83.785439,"median":197.421994,"eighty":327.366032,"marketCap":695793296},{"date":"2021-08-06","current":65.823138,"twenty":83.414604,"median":196.5638,"eighty":325.997415,"marketCap":681006190},{"date":"2021-08-13","current":85.914909,"twenty":83.319479,"median":195.444416,"eighty":325.606381,"marketCap":712234595},{"date":"2021-08-20","current":84.267359,"twenty":83.35636,"median":195.071288,"eighty":325.215348,"marketCap":698576402},{"date":"2021-08-27","current":83.298211,"twenty":83.128752,"median":194.75413,"eighty":323.562343,"marketCap":690542171},{"date":"2021-09-03","current":82.329064,"twenty":83.128752,"median":193.728028,"eighty":320.309657,"marketCap":682507940},{"date":"2021-09-10","current":82.571351,"twenty":82.831524,"median":192.384767,"eighty":317.750166,"marketCap":684516498},{"date":"2021-09-17","current":86.690227,"twenty":82.831524,"median":191.787762,"eighty":315.919418,"marketCap":718661980},{"date":"2021-09-24","current":88.143948,"twenty":82.917998,"median":191.414635,"eighty":315.315094,"marketCap":730713327},{"date":"2021-10-01","current":86.44794,"twenty":82.831524,"median":191.078819,"eighty":314.58635,"marketCap":716653423},{"date":"2021-10-08","current":86.205653,"twenty":82.831524,"median":190.220625,"eighty":313.431024,"marketCap":714644865},{"date":"2021-10-15","current":86.738684,"twenty":82.917998,"median":188.914677,"eighty":312.524537,"marketCap":719063692},{"date":"2021-10-22","current":84.025072,"twenty":83.009627,"median":187.011725,"eighty":310.81821,"marketCap":696567845},{"date":"2021-10-29","current":79.566994,"twenty":82.831524,"median":185.295337,"eighty":308.312042,"marketCap":659610381},{"date":"2021-11-05","current":80.293855,"twenty":82.620078,"median":184.474455,"eighty":307.494427,"marketCap":665636054},{"date":"2021-11-12","current":145.976113,"twenty":82.620078,"median":163.738101,"eighty":307.192265,"marketCap":772651565},{"date":"2021-11-19","current":144.605445,"twenty":82.707032,"median":147.118336,"eighty":306.854554,"marketCap":765396621},{"date":"2021-11-26","current":136.990624,"twenty":82.774872,"median":146.50915,"eighty":306.410198,"marketCap":725091375},{"date":"2021-12-03","current":126.55832,"twenty":82.822581,"median":144.148556,"eighty":306.036939,"marketCap":669873188},{"date":"2021-12-10","current":128.385877,"twenty":82.888175,"median":142.092554,"eighty":304.82829,"marketCap":679546447},{"date":"2021-12-17","current":136.457587,"twenty":83.008547,"median":136.876402,"eighty":304.455031,"marketCap":722270008},{"date":"2021-12-23","current":131.812546,"twenty":83.012866,"median":136.000698,"eighty":302.961994,"marketCap":697683808},{"date":"2021-12-31","current":137.523662,"twenty":83.206009,"median":136.686032,"eighty":294.785842,"marketCap":727912742},{"date":"2022-01-07","current":140.950331,"twenty":83.298211,"median":136.876402,"eighty":233.204964,"marketCap":746050103},{"date":"2022-01-14","current":140.036553,"twenty":83.298211,"median":138.43744,"eighty":225.742405,"marketCap":741213473},{"date":"2022-01-21","current":125.872986,"twenty":83.336977,"median":136.990624,"eighty":224.906599,"marketCap":666245716},{"date":"2022-01-28","current":117.572832,"twenty":83.385435,"median":136.57181,"eighty":224.040942,"marketCap":622312998},{"date":"2022-02-04","current":116.582905,"twenty":83.521959,"median":135.543808,"eighty":223.578264,"marketCap":617073316},{"date":"2022-02-11","current":118.334314,"twenty":83.581897,"median":133.602029,"eighty":223.085735,"marketCap":626343522},{"date":"2022-02-18","current":109.57727,"twenty":83.588955,"median":133.107066,"eighty":222.981259,"marketCap":579992489},{"date":"2022-02-25","current":107.44512,"twenty":83.614136,"median":132.117139,"eighty":222.936483,"marketCap":568707021},{"date":"2022-03-04","current":98.840373,"twenty":83.630924,"median":130.518027,"eighty":222.906633,"marketCap":523162093},{"date":"2022-03-11","current":188.056987,"twenty":83.634817,"median":130.518027,"eighty":222.593206,"marketCap":456790421},{"date":"2022-03-18","current":228.104615,"twenty":83.656697,"median":131.964843,"eighty":222.593206,"marketCap":554066110},{"date":"2022-03-25","current":212.753024,"twenty":83.737492,"median":133.107066,"eighty":222.936483,"marketCap":516777096},{"date":"2022-04-01","current":212.586159,"twenty":83.811859,"median":133.602029,"eighty":222.906633,"marketCap":516371781},{"date":"2022-04-08","current":212.419294,"twenty":83.850114,"median":135.543808,"eighty":222.593206,"marketCap":515966466},{"date":"2022-04-14","current":203.909173,"twenty":83.927646,"median":136.457587,"eighty":222.264853,"marketCap":495295382},{"date":"2022-04-22","current":211.584969,"twenty":84.083733,"median":136.876402,"eighty":221.966351,"marketCap":513939889},{"date":"2022-04-29","current":192.256256,"twenty":84.209979,"median":138.43744,"eighty":221.548447,"marketCap":466990447},{"date":"2022-05-06","current":-196.161934,"twenty":84.083733,"median":138.856256,"eighty":221.130544,"marketCap":509628705},{"date":"2022-05-13","current":-155.2102,"twenty":83.714846,"median":136.990624,"eighty":220.796124,"marketCap":403236099},{"date":"2022-05-20","current":-149.739548,"twenty":83.605743,"median":136.57181,"eighty":220.106535,"marketCap":389023346},{"date":"2022-05-27","current":-156.30433,"twenty":83.366052,"median":135.543808,"eighty":218.677217,"marketCap":406078650},{"date":"2022-06-03","current":-151.6152,"twenty":83.224449,"median":133.640103,"eighty":216.891279,"marketCap":393896290},{"date":"2022-06-10","current":-140.04868,"twenty":82.822581,"median":133.221288,"eighty":215.322632,"marketCap":363846470},{"date":"2022-06-17","current":-141.611723,"twenty":82.574671,"median":132.117139,"eighty":214.754945,"marketCap":367907256},{"date":"2022-06-24","current":-139.736071,"twenty":82.329064,"median":130.518027,"eighty":214.087945,"marketCap":363034313},{"date":"2022-07-01","current":-138.016723,"twenty":82.03832,"median":129.908841,"eighty":214.026188,"marketCap":358567447},{"date":"2022-07-08","current":-144.894114,"twenty":81.724287,"median":129.071211,"eighty":213.847086,"marketCap":376434908},{"date":"2022-07-15","current":-139.892375,"twenty":80.99164,"median":128.385877,"eighty":213.763834,"marketCap":363440391},{"date":"2022-07-22","current":-167.714546,"twenty":80.305862,"median":127.39595,"eighty":213.407527,"marketCap":435722391},{"date":"2022-07-29","current":-184.43911,"twenty":79.899919,"median":126.55832,"eighty":213.000083,"marketCap":479172807},{"date":"2022-08-05","current":-87.318904,"twenty":79.157732,"median":125.872986,"eighty":212.786397,"marketCap":550807646},{"date":"2022-08-12","current":-91.704196,"twenty":78.555126,"median":125.2638,"eighty":212.753024,"marketCap":578470069},{"date":"2022-08-19","current":-92.865009,"twenty":77.875263,"median":123.474317,"eighty":212.753024,"marketCap":585792475},{"date":"2022-08-26","current":-82.740143,"twenty":77.094964,"median":118.791203,"eighty":212.696946,"marketCap":521924823},{"date":"2022-09-02","current":-81.901779,"twenty":76.592793,"median":118.067795,"eighty":212.623227,"marketCap":516636419},{"date":"2022-09-09","current":-92.542561,"twenty":74.537751,"median":117.991647,"eighty":212.595016,"marketCap":583758473},{"date":"2022-09-16","current":-76.226695,"twenty":73.378893,"median":117.115942,"eighty":212.554669,"marketCap":480837990},{"date":"2022-09-23","current":-75.32384,"twenty":71.748766,"median":116.039622,"eighty":212.465047,"marketCap":475142785},{"date":"2022-09-30","current":-77.194039,"twenty":68.156306,"median":114.728369,"eighty":212.419294,"marketCap":486939995},{"date":"2022-10-07","current":-74.098538,"twenty":65.73043,"median":113.050178,"eighty":212.419294,"marketCap":467413579},{"date":"2022-10-14","current":-78.225872,"twenty":-73.182786,"median":111.38569,"eighty":212.419294,"marketCap":493448800},{"date":"2022-10-21","current":-75.45282,"twenty":-74.175926,"median":110.24951,"eighty":212.398373,"marketCap":475956386},{"date":"2022-10-28","current":-83.25606,"twenty":-75.091678,"median":109.57727,"eighty":212.384425,"marketCap":525179226},{"date":"2022-11-04","current":-128.989061,"twenty":-76.226695,"median":108.643845,"eighty":212.205108,"marketCap":549880366},{"date":"2022-11-11","current":-139.117091,"twenty":-76.781305,"median":108.23666,"eighty":211.817127,"marketCap":593056158},{"date":"2022-11-18","current":-133.193149,"twenty":-78.148485,"median":105.776174,"eighty":211.606249,"marketCap":567802393},{"date":"2022-11-25","current":-135.00855,"twenty":-78.664401,"median":105.193388,"eighty":211.584969,"marketCap":575541450},{"date":"2022-12-02","current":-140.168113,"twenty":-81.218189,"median":104.232894,"eighty":211.451477,"marketCap":597536664},{"date":"2022-12-09","current":-144.467748,"twenty":-82.533776,"median":103.177449,"eighty":211.077658,"marketCap":615866010},{"date":"2022-12-16","current":-143.034536,"twenty":-83.514018,"median":101.481757,"eighty":210.727737,"marketCap":609756228},{"date":"2022-12-23","current":-147.907456,"twenty":-85.139155,"median":99.782289,"eighty":210.389319,"marketCap":630529486},{"date":"2022-12-30","current":-142.556799,"twenty":-85.35842,"median":99.107382,"eighty":209.995127,"marketCap":607719634},{"date":"2023-01-06","current":-145.13658,"twenty":-86.35156,"median":98.519654,"eighty":209.642909,"marketCap":618717242},{"date":"2023-01-13","current":-155.6468,"twenty":-87.318904,"median":96.090402,"eighty":209.399401,"marketCap":663522308},{"date":"2023-01-20","current":-169.118991,"twenty":-88.827961,"median":95.010734,"eighty":209.339701,"marketCap":720954258},{"date":"2023-01-27","current":-164.341618,"twenty":-90.117752,"median":93.12517,"eighty":208.071066,"marketCap":700588318},{"date":"2023-02-03","current":-161.952932,"twenty":-92.233011,"median":91.410702,"eighty":207.578537,"marketCap":690405349},{"date":"2023-02-10","current":-147.429719,"twenty":-128.530433,"median":89.825384,"eighty":207.29496,"marketCap":628492892},{"date":"2023-02-17","current":-154.213588,"twenty":-131.702029,"median":88.937605,"eighty":207.235259,"marketCap":657412527},{"date":"2023-02-24","current":-156.697822,"twenty":-133.246927,"median":88.143948,"eighty":207.190484,"marketCap":668002815},{"date":"2023-03-03","current":-152.684829,"twenty":-134.750237,"median":87.077886,"eighty":206.611425,"marketCap":650895426},{"date":"2023-03-10","current":504.229099,"twenty":-136.316912,"median":87.029428,"eighty":207.190484,"marketCap":630790603},{"date":"2023-03-17","current":453.089584,"twenty":-135.52408,"median":87.659374,"eighty":208.384494,"marketCap":566815070},{"date":"2023-03-24","current":485.662524,"twenty":-134.750237,"median":88.937605,"eighty":210.287274,"marketCap":607563817},{"date":"2023-03-31","current":498.36597,"twenty":-134.549699,"median":89.825384,"eighty":211.584969,"marketCap":623455829},{"date":"2023-04-06","current":473.936265,"twenty":-134.148623,"median":91.206817,"eighty":212.264881,"marketCap":592894268},{"date":"2023-04-14","current":447.226456,"twenty":-133.47624,"median":92.13933,"eighty":212.419294,"marketCap":559480296},{"date":"2023-04-21","current":420.842375,"twenty":-133.273816,"median":94.821179,"eighty":212.599445,"marketCap":526473811},{"date":"2023-04-28","current":420.531248,"twenty":-132.77274,"median":96.090402,"eighty":212.753024,"marketCap":526084591},{"date":"2023-05-05","current":61.36832,"twenty":-132.11614,"median":96.200268,"eighty":213.160469,"marketCap":609816999},{"date":"2023-05-12","current":62.029853,"twenty":-131.889594,"median":95.010734,"eighty":212.853144,"marketCap":616390646},{"date":"2023-05-19","current":61.125507,"twenty":-131.172076,"median":93.12517,"eighty":212.753024,"marketCap":607404168},{"date":"2023-05-26","current":60.262269,"twenty":-130.059192,"median":91.410702,"eighty":212.753024,"marketCap":598826167},{"date":"2023-06-02","current":59.563457,"twenty":-129.371251,"median":90.503788,"eighty":212.753024,"marketCap":591882071},{"date":"2023-06-09","current":60.221162,"twenty":-128.989061,"median":89.038928,"eighty":212.682927,"marketCap":598417691},{"date":"2023-06-16","current":55.411691,"twenty":-128.415776,"median":88.386235,"eighty":212.608302,"marketCap":550625971},{"date":"2023-06-23","current":54.301813,"twenty":-127.843666,"median":87.150572,"eighty":212.590588,"marketCap":539597113},{"date":"2023-06-30","current":48.916849,"twenty":-106.799261,"median":86.991206,"eighty":212.554669,"marketCap":486086725},{"date":"2023-07-07","current":46.943732,"twenty":-92.73603,"median":86.908285,"eighty":212.487923,"marketCap":466479866},{"date":"2023-07-14","current":45.916067,"twenty":-92.387786,"median":86.690227,"eighty":212.419294,"marketCap":456267960},{"date":"2023-07-21","current":44.888402,"twenty":-91.975052,"median":86.520626,"eighty":212.419294,"marketCap":446056054},{"date":"2023-07-28","current":45.505001,"twenty":-91.265667,"median":86.44794,"eighty":212.419294,"marketCap":452183197},{"date":"2023-08-04","current":33.322507,"twenty":-90.556281,"median":86.181424,"eighty":212.405346,"marketCap":547222208},{"date":"2023-08-11","current":30.13339,"twenty":-90.298323,"median":85.963366,"eighty":212.384425,"marketCap":494850528},{"date":"2023-08-18","current":30.083168,"twenty":-89.8211,"median":85.842223,"eighty":212.264881,"marketCap":494025777},{"date":"2023-08-25","current":30.284057,"twenty":-89.408367,"median":85.284963,"eighty":211.906606,"marketCap":497324780},{"date":"2023-09-01","current":29.580944,"twenty":-89.124613,"median":85.091133,"eighty":211.616889,"marketCap":485778268},{"date":"2023-09-08","current":28.777387,"twenty":-88.905348,"median":84.872343,"eighty":211.584969,"marketCap":472582254},{"date":"2023-09-15","current":26.843828,"twenty":-88.737675,"median":84.60656,"eighty":211.518223,"marketCap":440829345},{"date":"2023-09-22","current":29.229388,"twenty":-88.247554,"median":84.219542,"eighty":211.164448,"marketCap":480005012},{"date":"2023-09-29","current":29.4805,"twenty":-87.318904,"median":83.862696,"eighty":210.772513,"marketCap":484128766},{"date":"2023-10-06","current":27.622274,"twenty":-87.28021,"median":83.726169,"eighty":210.491365,"marketCap":453612984},{"date":"2023-10-13","current":27.170273,"twenty":-87.048048,"median":83.630924,"eighty":209.995127,"marketCap":446190226},{"date":"2023-10-20","current":27.597163,"twenty":-86.66111,"median":83.588955,"eighty":209.594207,"marketCap":453200608},{"date":"2023-10-27","current":28.149608,"twenty":-86.506335,"median":83.571311,"eighty":209.496804,"marketCap":462272868},{"date":"2023-11-03","current":23.556991,"twenty":-86.35156,"median":83.346669,"eighty":209.354626,"marketCap":476345911},{"date":"2023-11-10","current":24.277073,"twenty":-86.312867,"median":83.25211,"eighty":208.384494,"marketCap":490906703},{"date":"2023-11-17","current":25.634944,"twenty":-86.132296,"median":83.007467,"eighty":207.623313,"marketCap":518364196},{"date":"2023-11-24","current":26.396174,"twenty":-85.771154,"median":82.813638,"eighty":207.414361,"marketCap":533757034},{"date":"2023-12-01","current":27.40429,"twenty":-85.332624,"median":82.628109,"eighty":207.235259,"marketCap":554142143},{"date":"2023-12-08","current":30.140604,"twenty":-85.255237,"median":82.474436,"eighty":207.205409,"marketCap":609473152},{"date":"2023-12-15","current":30.531506,"twenty":-85.229441,"median":82.284679,"eighty":206.794494,"marketCap":617377582},{"date":"2023-12-22","current":30.778391,"twenty":-85.139155,"median":82.08578,"eighty":206.07412,"marketCap":622369854},{"date":"2023-12-29","current":32.239131,"twenty":-85.061768,"median":82.004107,"eighty":205.817373,"marketCap":651907461},{"date":"2024-01-05","current":31.642491,"twenty":-84.442668,"median":81.84449,"eighty":205.727822,"marketCap":639842804},{"date":"2024-01-12","current":31.004703,"twenty":-83.952548,"median":81.263002,"eighty":205.545304,"marketCap":626946103},{"date":"2024-01-19","current":30.346342,"twenty":-83.746181,"median":81.113933,"eighty":205.455753,"marketCap":613633379},{"date":"2024-01-26","current":30.901834,"twenty":-83.514018,"median":80.633056,"eighty":205.384545,"marketCap":624865990},{"date":"2024-02-02","current":31.14872,"twenty":-83.488222,"median":80.301359,"eighty":205.115893,"marketCap":629858261},{"date":"2024-02-09","current":31.498474,"twenty":-83.372141,"median":79.954653,"eighty":204.738998,"marketCap":636930646},{"date":"2024-02-16","current":32.033393,"twenty":-83.049693,"median":79.688137,"eighty":204.565476,"marketCap":647747234},{"date":"2024-02-23","current":34.214215,"twenty":-82.63696,"median":79.377814,"eighty":204.459187,"marketCap":691845633},{"date":"2024-03-01","current":36.971103,"twenty":-82.159737,"median":78.956863,"eighty":204.071135,"marketCap":747592666},{"date":"2024-03-08","current":32.446394,"twenty":-81.798596,"median":78.474006,"eighty":203.943222,"marketCap":829524515},{"date":"2024-03-15","current":35.491925,"twenty":-81.372964,"median":77.991148,"eighty":203.852229,"marketCap":907386557},{"date":"2024-03-22","current":38.271118,"twenty":-81.26978,"median":77.508291,"eighty":203.480957,"marketCap":978439397},{"date":"2024-03-28","current":37.944154,"twenty":-81.063414,"median":77.179947,"eighty":202.906975,"marketCap":970080239},{"date":"2024-04-05","current":39.660714,"twenty":-80.676476,"median":76.986804,"eighty":202.83235,"marketCap":1013965816},{"date":"2024-04-12","current":41.933113,"twenty":-80.03158,"median":76.349433,"eighty":202.683098,"marketCap":1072061962},{"date":"2024-04-19","current":41.197444,"twenty":-78.741789,"median":74.784974,"eighty":202.384596,"marketCap":1053253857},{"date":"2024-04-26","current":43.22462,"twenty":-78.54832,"median":74.012402,"eighty":202.235345,"marketCap":1105080634},{"date":"2024-05-03","current":46.49341,"twenty":-78.290361,"median":73.355716,"eighty":201.862217,"marketCap":1188650523},{"date":"2024-05-10","current":42.775057,"twenty":-78.225872,"median":72.254801,"eighty":201.739927,"marketCap":1601455374},{"date":"2024-05-17","current":42.606075,"twenty":-78.096893,"median":68.990684,"eighty":201.414463,"marketCap":1595128845},{"date":"2024-05-24","current":45.737881,"twenty":-77.451997,"median":68.005654,"eighty":201.239331,"marketCap":1712380516},{"date":"2024-05-31","current":47.157332,"twenty":-77.245631,"median":66.73091,"eighty":199.409321,"marketCap":1765523359},{"date":"2024-06-07","current":49.083731,"twenty":-76.987672,"median":65.591367,"eighty":198.832418,"marketCap":1837645790},{"date":"2024-06-14","current":46.684182,"twenty":-76.781305,"median":64.331822,"eighty":198.757792,"marketCap":1747809078},{"date":"2024-06-21","current":46.616589,"twenty":-76.652326,"median":63.544051,"eighty":198.638391,"marketCap":1745278466},{"date":"2024-06-28","current":49.827253,"twenty":-76.62653,"median":63.38637,"eighty":198.54884,"marketCap":1865482517},{"date":"2024-07-05","current":50.570775,"twenty":-76.613632,"median":62.440919,"eighty":198.4432,"marketCap":1893319245},{"date":"2024-07-12","current":49.669536,"twenty":-76.38147,"median":62.132619,"eighty":198.239612,"marketCap":1859577757},{"date":"2024-07-15","current":48.711969,"twenty":-76.304082,"median":62.112066,"eighty":198.185275,"marketCap":1823727426},{"date":"2024-08-02","current":41.130296,"twenty":-76.226695,"median":62.07096,"eighty":198.130938,"marketCap":1539877158},{"date":"2024-08-09","current":28.827196,"twenty":-76.226695,"median":61.36832,"eighty":197.459307,"marketCap":1357616799},{"date":"2024-08-16","current":28.003562,"twenty":-75.517309,"median":60.919975,"eighty":197.384682,"marketCap":1318827747},{"date":"2024-08-23","current":28.827196,"twenty":-75.45282,"median":60.262269,"eighty":196.638426,"marketCap":1357616799},{"date":"2024-08-30","current":28.278107,"twenty":-75.32384,"median":59.933416,"eighty":196.5638,"marketCap":1331757431},{"date":"2024-09-06","current":27.921198,"twenty":-75.01429,"median":59.666224,"eighty":196.444399,"marketCap":1314948842},{"date":"2024-09-13","current":28.049319,"twenty":-74.885311,"median":58.946858,"eighty":195.698143,"marketCap":1320982694},{"date":"2024-09-20","current":29.760648,"twenty":-74.562863,"median":57.59034,"eighty":195.399641,"marketCap":1401577723},{"date":"2024-09-27","current":31.865491,"twenty":-74.330701,"median":55.946076,"eighty":195.130989,"marketCap":1500705299},{"date":"2024-10-04","current":32.478641,"twenty":-74.137232,"median":54.34292,"eighty":195.071288,"marketCap":1529581593},{"date":"2024-10-11","current":35.443724,"twenty":-74.098538,"median":53.438574,"eighty":194.951887,"marketCap":1669222178},{"date":"2024-10-18","current":36.853054,"twenty":-73.582621,"median":52.960864,"eighty":194.832487,"marketCap":1735594555},{"date":"2024-10-25","current":31.819734,"twenty":-73.453642,"median":51.6072,"eighty":194.720548,"marketCap":1498550352},{"date":"2024-10-31","current":33.293124,"twenty":-73.182786,"median":51.235439,"eighty":194.637324,"marketCap":1567939655},{"date":"2024-11-08","current":27.419686,"twenty":-15.3252,"median":50.570775,"eighty":194.596767,"marketCap":1371477836},{"date":"2024-11-15","current":24.951116,"twenty":23.384652,"median":49.827253,"eighty":194.396152,"marketCap":1248004939},{"date":"2024-11-22","current":27.166075,"twenty":23.803877,"median":49.550798,"eighty":194.120882,"marketCap":1358792746},{"date":"2024-11-29","current":29.065862,"twenty":24.017844,"median":49.41433,"eighty":193.907129,"marketCap":1453816280},{"date":"2024-12-06","current":30.177719,"twenty":24.165975,"median":48.916849,"eighty":193.578777,"marketCap":1509429132},{"date":"2024-12-13","current":32.383923,"twenty":24.309991,"median":48.638417,"eighty":192.966847,"marketCap":1619779042},{"date":"2024-12-20","current":33.916009,"twenty":24.466497,"median":48.407801,"eighty":192.333363,"marketCap":1696410924},{"date":"2024-12-27","current":33.023021,"twenty":24.643577,"median":48.094717,"eighty":192.207333,"marketCap":1651745484},{"date":"2025-01-03","current":34.003556,"twenty":24.709123,"median":47.833261,"eighty":192.011639,"marketCap":1700789889},{"date":"2025-01-10","current":34.476314,"twenty":24.709123,"median":47.484031,"eighty":191.951939,"marketCap":1724436298},{"date":"2025-01-17","current":37.768111,"twenty":24.824337,"median":47.140434,"eighty":191.698212,"marketCap":1889085371},{"date":"2025-01-24","current":39.501557,"twenty":24.875156,"median":46.984838,"eighty":191.593736,"marketCap":1975788872},{"date":"2025-01-31","current":39.335216,"twenty":24.926603,"median":46.684182,"eighty":191.474335,"marketCap":1967468839},{"date":"2025-02-07","current":32.821662,"twenty":24.951116,"median":46.622221,"eighty":191.369859,"marketCap":1641673866},{"date":"2025-02-14","current":31.009423,"twenty":25.213281,"median":46.49341,"eighty":191.295233,"marketCap":1551029296},{"date":"2025-02-21","current":30.440362,"twenty":25.440906,"median":46.378042,"eighty":191.116132,"marketCap":1522566026},{"date":"2025-02-28","current":25.254425,"twenty":25.440906,"median":45.874961,"eighty":190.653453,"marketCap":1348283231},{"date":"2025-03-07","current":25.192674,"twenty":25.439225,"median":45.737881,"eighty":190.267644,"marketCap":1344986488},{"date":"2025-03-14","current":24.305667,"twenty":25.439225,"median":45.585797,"eighty":190.22399,"marketCap":1297630926},{"date":"2025-03-21","current":24.471462,"twenty":25.217374,"median":45.501305,"eighty":189.922123,"marketCap":1306482433},{"date":"2025-03-28","current":25.093197,"twenty":25.132988,"median":45.078778,"eighty":189.265417,"marketCap":1339675584},{"date":"2025-04-04","current":26.842343,"twenty":25.132988,"median":44.622597,"eighty":188.92214,"marketCap":1433058983},{"date":"2025-04-11","current":27.430918,"twenty":25.217374,"median":44.187804,"eighty":188.549213,"marketCap":1464481833},{"date":"2025-04-17","current":27.381179,"twenty":25.255338,"median":44.084955,"eighty":187.847935,"marketCap":1461826381},{"date":"2025-04-22","current":27.406048,"twenty":25.257165,"median":44.03544,"eighty":187.42983,"marketCap":1463154107}],"updateTime":1745411797047}}}