Village Super

34.78

-0.6100-1.72%

Post-market: 34.780.00000.00%16:55 EDT

Volume:34.65K

Turnover:1.22M

Market Cap:512.89M

PE:9.53

High:35.74

Open:35.37

Low:34.69

Close:35.39

Loading ...

Overview Company News Filings

Dec 19, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VLGEA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLGEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLGEA\",,,,,undefined,":{"symbol":"VLGEA","market":"US","secType":"STK","nameCN":"Village Super","latestPrice":34.78,"timestamp":1744920000000,"preClose":35.39,"halted":0,"volume":34652,"hourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"16:55 EDT","volume":358,"amount":12451.86,"timestamp":1744923330843},"delay":0,"floatShares":9321019,"shares":14746804,"eps":3.649863,"marketStatus":"Market Closed","change":-0.61,"latestTime":"04-17 16:00:00 EDT","open":35.37,"high":35.74,"low":34.69,"amount":1215689.1162959998,"amplitude":0.029669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.649863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-139435200000,"exchange":"NASDAQ","adjPreClose":35.39,"dividendRate":0.028752,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.39,"latestTime":"08:00 EDT","volume":211,"amount":7441.199850000001,"timestamp":1744891209721},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"16:55 EDT","volume":358,"amount":12451.86,"timestamp":1744923330843},"volumeRatio":0.6649600681059117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLGEA\",,,,,undefined,":{"symbol":"VLGEA","floatShares":9321019,"roa":"4.42%","roe":"12.01%","lyrEps":3.395235,"volumeRatio":0.6649600681059117,"shares":14746804,"dividePrice":1,"high":35.74,"amplitude":0.029669,"preClose":35.39,"low":34.69,"week52Low":24.57,"pbRate":"1.09","psRate":"0.22","week52High":38.7,"institutionHeld":0.6014,"latestPrice":34.78,"eps":3.649863,"divideRate":0.028752,"volume":34652,"delay":0,"ttmEps":3.649863,"open":35.37,"prevYearClose":31.89,"prevWeekClose":35.78,"prevMonthClose":38.01,"prevQuarterClose":38.01,"fiveDayClose":35.99,"twentyDayClose":34.66,"sixtyDayClose":32.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VLGEA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17368440","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359523000018-VLGEA","pdf_url":"","pub_time":1702962000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLGEA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000018/0000103595-23-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000018/vlgea-20231215ex99x1.htm","primary":true,"translateUrl":"","linkName":"vlgea-20231215ex99x1.htm","type":"EX-99.1","id":"NTFILE27mUiUQNjsWddfrK","market":"us","size":5412},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000018/vlgea-20231219.htm","primary":false,"translateUrl":"","linkName":"vlgea-20231219.htm","type":"8-K","id":"NTFILEF5zX9EkiGKZKUc8s","market":"us","size":42461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-19 13:00","pubTimestamp":1702962000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17313319","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359523000016-VLGEA","pdf_url":"","pub_time":1701838800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VLGEA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000016/0000103595-23-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000016/vlgea-20231028.htm","primary":true,"translateUrl":"","linkName":"vlgea-20231028.htm","type":"10-Q","id":"NTFILEDF8PrWLWwzWMyfLi","market":"us","size":611118},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000016/vlgea20231028ex-311.htm","primary":false,"translateUrl":"","linkName":"vlgea20231028ex-311.htm","type":"EX-31.1","id":"NTFILEBRVWPRC6zN6wB68j","market":"us","size":14869},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000016/vlgea20231028ex-312.htm","primary":false,"translateUrl":"","linkName":"vlgea20231028ex-312.htm","type":"EX-31.2","id":"NTFILE9WmG5rzDoiTzC2CJ","market":"us","size":15900},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000016/vlgea20231028ex-321.htm","primary":false,"translateUrl":"","linkName":"vlgea20231028ex-321.htm","type":"EX-32.1","id":"NTFILECY8MMR65RV4twuvu","market":"us","size":5659},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000016/vlgea20231028ex-322.htm","primary":false,"translateUrl":"","linkName":"vlgea20231028ex-322.htm","type":"EX-32.2","id":"NTFILECPGmmE72ZVzCocJP","market":"us","size":6056},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000016/vlgea2023102810-qexhibit991.htm","primary":false,"translateUrl":"","linkName":"vlgea2023102810-qexhibit991.htm","type":"EX-99.1","id":"NTFILE7UzhByvLwM27cGHd","market":"us","size":49465}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-12-06 13:00","pubTimestamp":1701838800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17087442","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027523000050-VLGEA","pdf_url":"","pub_time":1697658161000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLGEA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/0001000275-23-000050-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000100027523000050/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEjeoqvjrGLZsQx61","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-19 03:42","pubTimestamp":1697658161,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17062545","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359523000014-VLGEA","pdf_url":"","pub_time":1697047406000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VLGEA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000014/0000103595-23-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000014/vlgea-20230729.htm","primary":true,"translateUrl":"","linkName":"vlgea-20230729.htm","type":"10-K","id":"NTFILE6eo38hqtn6aeg6rT","market":"us","size":1378676},{"description":"EX-14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000014/vlgea20230729-ex14.htm","primary":false,"translateUrl":"","linkName":"vlgea20230729-ex14.htm","type":"EX-14","id":"NTFILECGETocVcANMy8E6x","market":"us","size":14916},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000014/vlgea20230729-ex21.htm","primary":false,"translateUrl":"","linkName":"vlgea20230729-ex21.htm","type":"EX-21","id":"NTFILEH2TTFy14YmNXcoea","market":"us","size":3036},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000014/vlgea20230729-ex23.htm","primary":false,"translateUrl":"","linkName":"vlgea20230729-ex23.htm","type":"EX-23","id":"NTFILEGrogjXQqeokLLcQw","market":"us","size":2884},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000014/vlgea20230729-ex311.htm","primary":false,"translateUrl":"","linkName":"vlgea20230729-ex311.htm","type":"EX-31.1","id":"NTFILE2Z58PAVeV3BcRdqx","market":"us","size":10920},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000014/vlgea20230729-ex312.htm","primary":false,"translateUrl":"","linkName":"vlgea20230729-ex312.htm","type":"EX-31.2","id":"NTFILEBZrbyhu5C1ygkwoK","market":"us","size":10926},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000014/vlgea20230729-ex321.htm","primary":false,"translateUrl":"","linkName":"vlgea20230729-ex321.htm","type":"EX-32.1","id":"NTFILE9itpsErR5516NXoT","market":"us","size":5778},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000014/vlgea20230729-ex322.htm","primary":false,"translateUrl":"","linkName":"vlgea20230729-ex322.htm","type":"EX-32.2","id":"NTFILEAWgXdMYnmqEJ9T7U","market":"us","size":5894}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-10-12 02:03","pubTimestamp":1697047406,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17058042","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359523000012-VLGEA","pdf_url":"","pub_time":1696942866000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLGEA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000012/0000103595-23-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000012/vlgea20230729-exhibit991.htm","primary":true,"translateUrl":"","linkName":"vlgea20230729-exhibit991.htm","type":"EX-99.1","id":"NTFILE33DskwNmQYGQixNA","market":"us","size":109944},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000012/vlgea-20231010.htm","primary":false,"translateUrl":"","linkName":"vlgea-20231010.htm","type":"8-K","id":"NTFILEDFKMJEoXmurqUVgF","market":"us","size":20604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-10 21:01","pubTimestamp":1696942866,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16963731","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359523000010-VLGEA","pdf_url":"","pub_time":1694809978000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLGEA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000010/0000103595-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000010/vlgea-20230915ex99x1.htm","primary":true,"translateUrl":"","linkName":"vlgea-20230915ex99x1.htm","type":"EX-99.1","id":"NTFILEBTHRAWYe7JApB3F1","market":"us","size":5412},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000010/vlgea-20230915.htm","primary":false,"translateUrl":"","linkName":"vlgea-20230915.htm","type":"8-K","id":"NTFILE63UBQzzJy7hirQLm","market":"us","size":20822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-16 04:32","pubTimestamp":1694809978,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16725797","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027523000032-VLGEA","pdf_url":"","pub_time":1690214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLGEA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000100027523000032/0001000275-23-000032-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000100027523000032/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAGAF6iTmtfsgW77x","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-25 00:00","pubTimestamp":1690214400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16582603","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359523000008-VLGEA","pdf_url":"","pub_time":1686940575000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLGEA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000008/0000103595-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000008/vlgea-20230616ex99x1.htm","primary":true,"translateUrl":"","linkName":"vlgea-20230616ex99x1.htm","type":"EX-99.1","id":"NTFILEFubM6tL5frgSgsH1","market":"us","size":5401},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000008/vlgea-20230616.htm","primary":false,"translateUrl":"","linkName":"vlgea-20230616.htm","type":"8-K","id":"NTFILEDPkHoM96SwX3an4o","market":"us","size":27238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-17 02:36","pubTimestamp":1686940575,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16582652","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027523000022-VLGEA","pdf_url":"","pub_time":1686672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLGEA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000100027523000022/0001000275-23-000022-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000100027523000022/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7bR1ZiN4Nrzw2VGp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-14 00:00","pubTimestamp":1686672000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16582653","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027523000021-VLGEA","pdf_url":"","pub_time":1686585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLGEA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000100027523000021/0001000275-23-000021-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000100027523000021/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB4n1hzjzYfgMm2Qa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-13 00:00","pubTimestamp":1686585600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549328","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359523000006-VLGEA","pdf_url":"","pub_time":1686159812000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VLGEA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000006/0000103595-23-000006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000006/vlgea-20230429.htm","primary":true,"translateUrl":"","linkName":"vlgea-20230429.htm","type":"10-Q","id":"NTFILEG1jah9Q6vwbDFzH9","market":"us","size":1125059},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000006/vlgea2023429ex-311.htm","primary":false,"translateUrl":"","linkName":"vlgea2023429ex-311.htm","type":"EX-31.1","id":"NTFILE6Pj6vQUKgLcY7LFk","market":"us","size":14864},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000006/vlgea2023429ex-312.htm","primary":false,"translateUrl":"","linkName":"vlgea2023429ex-312.htm","type":"EX-31.2","id":"NTFILEDuNoGmpNKvfw4g1m","market":"us","size":15895},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000006/vlgea2023429ex-321.htm","primary":false,"translateUrl":"","linkName":"vlgea2023429ex-321.htm","type":"EX-32.1","id":"NTFILE4J733vRrxD74DL7Q","market":"us","size":5652},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000006/vlgea2023429ex-322.htm","primary":false,"translateUrl":"","linkName":"vlgea2023429ex-322.htm","type":"EX-32.2","id":"NTFILEDs3rEnBrHAhsYdzM","market":"us","size":6049},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000006/vlgea202342910-qexhibit991.htm","primary":false,"translateUrl":"","linkName":"vlgea202342910-qexhibit991.htm","type":"EX-99.1","id":"NTFILEDzBQwNdY1oYdu7DL","market":"us","size":110058}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-08 01:43","pubTimestamp":1686159812,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16098573","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359523000004-VLGEA","pdf_url":"","pub_time":1679241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLGEA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000004/0000103595-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000004/vlgea-20230317ex99x1.htm","primary":true,"translateUrl":"","linkName":"vlgea-20230317ex99x1.htm","type":"EX-99.1","id":"NTFILE3oRJa8rGRMdUHT8v","market":"us","size":5506},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000004/vlgea-20230317.htm","primary":false,"translateUrl":"","linkName":"vlgea-20230317.htm","type":"8-K","id":"NTFILEHf5JS1wLkrug3Vhn","market":"us","size":21784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-20 00:00","pubTimestamp":1679241600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049100","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359523000002-VLGEA","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VLGEA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/0000103595-23-000002-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/vlgea-20230128.htm","primary":true,"translateUrl":"","linkName":"vlgea-20230128.htm","type":"10-Q","id":"NTFILE8oYjRs76S17fjFEg","market":"us","size":1041071},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41.htm","primary":false,"translateUrl":"","linkName":"ex-41.htm","type":"EX-4.1","id":"NTFILEHAR9q1eQ7mPa3sKC","market":"us","size":51222},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-42.htm","primary":false,"translateUrl":"","linkName":"ex-42.htm","type":"EX-4.2","id":"NTFILE8miZbf9AdrDCCiC8","market":"us","size":22008},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/vlgea2023128ex-311.htm","primary":false,"translateUrl":"","linkName":"vlgea2023128ex-311.htm","type":"EX-31.1","id":"NTFILECmJUFrC9XbV5t8JW","market":"us","size":14967},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/vlgea2023128ex-312.htm","primary":false,"translateUrl":"","linkName":"vlgea2023128ex-312.htm","type":"EX-31.2","id":"NTFILE3z6GeQ2Tz2uuPKfn","market":"us","size":15998},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/vlgea2023128ex-321.htm","primary":false,"translateUrl":"","linkName":"vlgea2023128ex-321.htm","type":"EX-32.1","id":"NTFILE6Yk1UmfAZh6s1Ur9","market":"us","size":5757},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/vlgea2023128ex-322.htm","primary":false,"translateUrl":"","linkName":"vlgea2023128ex-322.htm","type":"EX-32.2","id":"NTFILEFAq7UsiWK62iyUnu","market":"us","size":6154},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/vlgea202312810-qexhibit991.htm","primary":false,"translateUrl":"","linkName":"vlgea202312810-qexhibit991.htm","type":"EX-99.1","id":"NTFILEJDT8BiXEAmJCu8iz","market":"us","size":68487},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41001.jpg","primary":false,"translateUrl":"","linkName":"ex-41001.jpg","type":"GRAPHIC","id":"NTFILEDxPfzi8si9sKioei","market":"us","size":269783},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41002.jpg","primary":false,"translateUrl":"","linkName":"ex-41002.jpg","type":"GRAPHIC","id":"NTFILE26Fc5WBCYMMkfwB1","market":"us","size":213989},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41003.jpg","primary":false,"translateUrl":"","linkName":"ex-41003.jpg","type":"GRAPHIC","id":"NTFILE3MZxguT2ocoQPrnE","market":"us","size":207651},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41004.jpg","primary":false,"translateUrl":"","linkName":"ex-41004.jpg","type":"GRAPHIC","id":"NTFILE4MUkhQAH2HCszT6N","market":"us","size":233792},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41005.jpg","primary":false,"translateUrl":"","linkName":"ex-41005.jpg","type":"GRAPHIC","id":"NTFILE7XoGpw8myQtPM4i4","market":"us","size":250426},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41006.jpg","primary":false,"translateUrl":"","linkName":"ex-41006.jpg","type":"GRAPHIC","id":"NTFILE2eg1WJG7UkiT2dJX","market":"us","size":266113},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41007.jpg","primary":false,"translateUrl":"","linkName":"ex-41007.jpg","type":"GRAPHIC","id":"NTFILEBgV5e4EJxzjsfgHN","market":"us","size":223249},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41008.jpg","primary":false,"translateUrl":"","linkName":"ex-41008.jpg","type":"GRAPHIC","id":"NTFILE7PtNJhrRdaxQXCdQ","market":"us","size":114106},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41009.jpg","primary":false,"translateUrl":"","linkName":"ex-41009.jpg","type":"GRAPHIC","id":"NTFILE2FmkymDo7Kzzz1ti","market":"us","size":106464},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41010.jpg","primary":false,"translateUrl":"","linkName":"ex-41010.jpg","type":"GRAPHIC","id":"NTFILEFcmcDpRMPMWkN1PQ","market":"us","size":109671},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41011.jpg","primary":false,"translateUrl":"","linkName":"ex-41011.jpg","type":"GRAPHIC","id":"NTFILE4Nv4JbGZs9cuYs91","market":"us","size":120950},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41012.jpg","primary":false,"translateUrl":"","linkName":"ex-41012.jpg","type":"GRAPHIC","id":"NTFILEAgz3UDBMHt3VSBL2","market":"us","size":63247},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41013.jpg","primary":false,"translateUrl":"","linkName":"ex-41013.jpg","type":"GRAPHIC","id":"NTFILECgSffdXMyJR6GxZ1","market":"us","size":55138},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41014.jpg","primary":false,"translateUrl":"","linkName":"ex-41014.jpg","type":"GRAPHIC","id":"NTFILETuqQRaXiGHMJyDgf","market":"us","size":33657},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41015.jpg","primary":false,"translateUrl":"","linkName":"ex-41015.jpg","type":"GRAPHIC","id":"NTFILE2WinmdpKY2jFrYUj","market":"us","size":311781},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41016.jpg","primary":false,"translateUrl":"","linkName":"ex-41016.jpg","type":"GRAPHIC","id":"NTFILE96pimVqNbpe7Gnsb","market":"us","size":302862},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41017.jpg","primary":false,"translateUrl":"","linkName":"ex-41017.jpg","type":"GRAPHIC","id":"NTFILE4tnXdMXCxWjHm7VT","market":"us","size":162523},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41018.jpg","primary":false,"translateUrl":"","linkName":"ex-41018.jpg","type":"GRAPHIC","id":"NTFILEHXAgbCA1jEf9NTt5","market":"us","size":84103},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41019.jpg","primary":false,"translateUrl":"","linkName":"ex-41019.jpg","type":"GRAPHIC","id":"NTFILEEuG1TgY9u62t67HW","market":"us","size":87157},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41020.jpg","primary":false,"translateUrl":"","linkName":"ex-41020.jpg","type":"GRAPHIC","id":"NTFILE5ykuvfYxJvmm6kCD","market":"us","size":93587},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41021.jpg","primary":false,"translateUrl":"","linkName":"ex-41021.jpg","type":"GRAPHIC","id":"NTFILEBC5H9Wy8Lk7HYBWC","market":"us","size":95318},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41022.jpg","primary":false,"translateUrl":"","linkName":"ex-41022.jpg","type":"GRAPHIC","id":"NTFILE6FSu218cdJf6saTu","market":"us","size":48980},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41023.jpg","primary":false,"translateUrl":"","linkName":"ex-41023.jpg","type":"GRAPHIC","id":"NTFILE6Pc2xkNUPkwUvBQV","market":"us","size":116627},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41024.jpg","primary":false,"translateUrl":"","linkName":"ex-41024.jpg","type":"GRAPHIC","id":"NTFILE3hq8FuNLsgTX9XUy","market":"us","size":114895},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41025.jpg","primary":false,"translateUrl":"","linkName":"ex-41025.jpg","type":"GRAPHIC","id":"NTFILEEmYjiBoEQuFAYHHZ","market":"us","size":114822},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41026.jpg","primary":false,"translateUrl":"","linkName":"ex-41026.jpg","type":"GRAPHIC","id":"NTFILEB2ZFeLMrAwUmkMk7","market":"us","size":115248},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-41027.jpg","primary":false,"translateUrl":"","linkName":"ex-41027.jpg","type":"GRAPHIC","id":"NTFILEDDAkC3DzW4Qs9H2d","market":"us","size":63825},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-42001.jpg","primary":false,"translateUrl":"","linkName":"ex-42001.jpg","type":"GRAPHIC","id":"NTFILE5BLirzcY2QBBuYE7","market":"us","size":311781},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-42002.jpg","primary":false,"translateUrl":"","linkName":"ex-42002.jpg","type":"GRAPHIC","id":"NTFILE7mqsEi3qQJ6MTkWS","market":"us","size":302862},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-42003.jpg","primary":false,"translateUrl":"","linkName":"ex-42003.jpg","type":"GRAPHIC","id":"NTFILE34xg4kgrpu7NmyLJ","market":"us","size":162523},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-42004.jpg","primary":false,"translateUrl":"","linkName":"ex-42004.jpg","type":"GRAPHIC","id":"NTFILEGbHL29CKrnAoTD2b","market":"us","size":102808},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-42005.jpg","primary":false,"translateUrl":"","linkName":"ex-42005.jpg","type":"GRAPHIC","id":"NTFILE6Y4g2jd4cZLkW3cq","market":"us","size":105106},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-42006.jpg","primary":false,"translateUrl":"","linkName":"ex-42006.jpg","type":"GRAPHIC","id":"NTFILEAbhqxakJba5bQBGY","market":"us","size":111093},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-42007.jpg","primary":false,"translateUrl":"","linkName":"ex-42007.jpg","type":"GRAPHIC","id":"NTFILEFFrTj3mcCikFazXW","market":"us","size":122498},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-42008.jpg","primary":false,"translateUrl":"","linkName":"ex-42008.jpg","type":"GRAPHIC","id":"NTFILEAawFKQ4wDhmKZPeG","market":"us","size":60293},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-42009.jpg","primary":false,"translateUrl":"","linkName":"ex-42009.jpg","type":"GRAPHIC","id":"NTFILE7FJrjPHMoRUu1GDj","market":"us","size":116627},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-42010.jpg","primary":false,"translateUrl":"","linkName":"ex-42010.jpg","type":"GRAPHIC","id":"NTFILEChZw4uN4iwMHgEWF","market":"us","size":114870},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-42011.jpg","primary":false,"translateUrl":"","linkName":"ex-42011.jpg","type":"GRAPHIC","id":"NTFILE4ZBxv3YN62WrgUmt","market":"us","size":114822},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-42012.jpg","primary":false,"translateUrl":"","linkName":"ex-42012.jpg","type":"GRAPHIC","id":"NTFILE3H52fTVF1DwFZVbt","market":"us","size":115248},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359523000002/ex-42013.jpg","primary":false,"translateUrl":"","linkName":"ex-42013.jpg","type":"GRAPHIC","id":"NTFILEHnrJ3XuXc4sCSph7","market":"us","size":63825}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944701","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001726-VLGEA","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLGEA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000035420423001726/0000354204-23-001726-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000035420423001726/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBiYZtScFcp3PtN8p","market":"us","size":17675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15772785","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359522000024-VLGEA","pdf_url":"","pub_time":1671379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLGEA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000024/0000103595-22-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000024/vlgea-20221216ex99x1.htm","primary":true,"translateUrl":"","linkName":"vlgea-20221216ex99x1.htm","type":"EX-99.1","id":"NTFILEBdrhF45Uy5UWfRf8","market":"us","size":5513},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000024/vlgea-20221216.htm","primary":false,"translateUrl":"","linkName":"vlgea-20221216.htm","type":"8-K","id":"NTFILE4y7EtWq6mtqKo9dr","market":"us","size":40422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-19 00:00","pubTimestamp":1671379200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15733214","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359522000022-VLGEA","pdf_url":"","pub_time":1670342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VLGEA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000022/0000103595-22-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000022/vlgea-20221029.htm","primary":true,"translateUrl":"","linkName":"vlgea-20221029.htm","type":"10-Q","id":"NTFILED7n4xpn12qxasH9q","market":"us","size":782082},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000022/vlgea20221029ex-311.htm","primary":false,"translateUrl":"","linkName":"vlgea20221029ex-311.htm","type":"EX-31.1","id":"NTFILE62EgFn9z4iEqcESH","market":"us","size":14971},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000022/vlgea20221029ex-312.htm","primary":false,"translateUrl":"","linkName":"vlgea20221029ex-312.htm","type":"EX-31.2","id":"NTFILE5CzLftrcZVvNn2Rg","market":"us","size":16002},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000022/vlgea20221029ex-321.htm","primary":false,"translateUrl":"","linkName":"vlgea20221029ex-321.htm","type":"EX-32.1","id":"NTFILEEwndzfRSfrg5y8Xi","market":"us","size":5761},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000022/vlgea20221029ex-322.htm","primary":false,"translateUrl":"","linkName":"vlgea20221029ex-322.htm","type":"EX-32.2","id":"NTFILEBbVZzhp22MJ177oS","market":"us","size":6158},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000022/vlgea2022102910-qexhibit991.htm","primary":false,"translateUrl":"","linkName":"vlgea2022102910-qexhibit991.htm","type":"EX-99.1","id":"NTFILEBa43vZ73e6mcZRPA","market":"us","size":48261}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-12-07 00:00","pubTimestamp":1670342400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15534148","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359522000019-VLGEA","pdf_url":"","pub_time":1665590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VLGEA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/0000103595-22-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/vlgea-20220730.htm","primary":true,"translateUrl":"","linkName":"vlgea-20220730.htm","type":"10-K","id":"NTFILEBF2Sn6R3qMCa8yU1","market":"us","size":1758970},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022.htm","primary":false,"translateUrl":"","linkName":"amendment09012022.htm","type":"EX-4.4","id":"NTFILEFMgb3E3xq1KuYAb4","market":"us","size":60694},{"description":"EX-4.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/termloannote092022.htm","primary":false,"translateUrl":"","linkName":"termloannote092022.htm","type":"EX-4.13","id":"NTFILE43z9R3rKUC9krif7","market":"us","size":22723},{"description":"EX-10.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10902082022.htm","primary":false,"translateUrl":"","linkName":"note10902082022.htm","type":"EX-10.18","id":"NTFILEB2sefJe8FQYXMzV5","market":"us","size":1188},{"description":"EX-10.19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10903082022.htm","primary":false,"translateUrl":"","linkName":"note10903082022.htm","type":"EX-10.19","id":"NTFILE65ux9V3DBYBC1sAz","market":"us","size":1188},{"description":"EX-10.20","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10904082022.htm","primary":false,"translateUrl":"","linkName":"note10904082022.htm","type":"EX-10.20","id":"NTFILE8ZwVCdiq8od6BwMD","market":"us","size":1188},{"description":"EX-10.21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10952092022.htm","primary":false,"translateUrl":"","linkName":"note10952092022.htm","type":"EX-10.21","id":"NTFILE3fV4u4La5utTGA4x","market":"us","size":1188},{"description":"EX-10.22","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10953092022.htm","primary":false,"translateUrl":"","linkName":"note10953092022.htm","type":"EX-10.22","id":"NTFILE737vVfVtYR4qnUUA","market":"us","size":1188},{"description":"EX-10.23","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10954092022.htm","primary":false,"translateUrl":"","linkName":"note10954092022.htm","type":"EX-10.23","id":"NTFILEFBZmF99Ch7oJiD6f","market":"us","size":1188},{"description":"EX-10.24","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10955092022.htm","primary":false,"translateUrl":"","linkName":"note10955092022.htm","type":"EX-10.24","id":"NTFILECYGJut1tm6rx4foj","market":"us","size":1189},{"description":"EX-10.25","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10956092022.htm","primary":false,"translateUrl":"","linkName":"note10956092022.htm","type":"EX-10.25","id":"NTFILEE7NErUePERKKhHC4","market":"us","size":1189},{"description":"EX-10.26","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10957092022.htm","primary":false,"translateUrl":"","linkName":"note10957092022.htm","type":"EX-10.26","id":"NTFILEZaSdkdVKb1fGTPfc","market":"us","size":1189},{"description":"EX-14","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/vlgea20220730-ex14.htm","primary":false,"translateUrl":"","linkName":"vlgea20220730-ex14.htm","type":"EX-14","id":"NTFILEBD7LHrtquE6hKZSu","market":"us","size":15019},{"description":"EX-21","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/vlgea20220730-ex21.htm","primary":false,"translateUrl":"","linkName":"vlgea20220730-ex21.htm","type":"EX-21","id":"NTFILE6XWGW9d4oWLsvD9R","market":"us","size":3139},{"description":"EX-23","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/vlgea20220732-ex23.htm","primary":false,"translateUrl":"","linkName":"vlgea20220732-ex23.htm","type":"EX-23","id":"NTFILECbrbBXRda3vS6zcg","market":"us","size":2999},{"description":"EX-31.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/vlgea20220730-ex311.htm","primary":false,"translateUrl":"","linkName":"vlgea20220730-ex311.htm","type":"EX-31.1","id":"NTFILEEDbULZR1Xkvhk56d","market":"us","size":11023},{"description":"EX-31.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/vlgea20220730-ex312.htm","primary":false,"translateUrl":"","linkName":"vlgea20220730-ex312.htm","type":"EX-31.2","id":"NTFILE9knSpF9jW95SJHEF","market":"us","size":11029},{"description":"EX-32.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/vlgea20220730-ex321.htm","primary":false,"translateUrl":"","linkName":"vlgea20220730-ex321.htm","type":"EX-32.1","id":"NTFILEEoDQkF4anXHFjEHb","market":"us","size":5881},{"description":"EX-32.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/vlgea20220730-ex322.htm","primary":false,"translateUrl":"","linkName":"vlgea20220730-ex322.htm","type":"EX-32.2","id":"NTFILEFH3Lbws5i7qWBwAR","market":"us","size":5997},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022001.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022001.jpg","type":"GRAPHIC","id":"NTFILEBuWooNBE4DNnzSUx","market":"us","size":268257},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022002.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022002.jpg","type":"GRAPHIC","id":"NTFILEFuYn7nhAiDgDMtHt","market":"us","size":188398},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022003.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022003.jpg","type":"GRAPHIC","id":"NTFILEBSYyQJYUzi55wxoi","market":"us","size":222940},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022004.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022004.jpg","type":"GRAPHIC","id":"NTFILE8cxGJwbEgJf1ByXR","market":"us","size":247028},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022005.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022005.jpg","type":"GRAPHIC","id":"NTFILECqzcA7ujWKF6eCW4","market":"us","size":272808},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022006.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022006.jpg","type":"GRAPHIC","id":"NTFILE6JV6opJvEpXQQddn","market":"us","size":251502},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022007.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022007.jpg","type":"GRAPHIC","id":"NTFILE8diztXFACBSsXfex","market":"us","size":150172},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022008.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022008.jpg","type":"GRAPHIC","id":"NTFILEGL9nj1cCNJzEMVi6","market":"us","size":114316},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022009.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022009.jpg","type":"GRAPHIC","id":"NTFILEFBkSijySu8DeDiFi","market":"us","size":110202},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022010.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022010.jpg","type":"GRAPHIC","id":"NTFILEFuqaGru1eGDbAEcS","market":"us","size":115918},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022011.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022011.jpg","type":"GRAPHIC","id":"NTFILEH59NRKMcWfHzfiqj","market":"us","size":129383},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022012.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022012.jpg","type":"GRAPHIC","id":"NTFILE839YoJm8D7ogKha8","market":"us","size":53264},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022013.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022013.jpg","type":"GRAPHIC","id":"NTFILE4P21U3JaJQSNsdnS","market":"us","size":31523},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022014.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022014.jpg","type":"GRAPHIC","id":"NTFILE2qWCHPs8vsYvCbUA","market":"us","size":303965},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022015.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022015.jpg","type":"GRAPHIC","id":"NTFILE6HXWmBQLK1tDGFgs","market":"us","size":304841},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022016.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022016.jpg","type":"GRAPHIC","id":"NTFILEE3y5LPeJiGsLkyQb","market":"us","size":127054},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022017.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022017.jpg","type":"GRAPHIC","id":"NTFILEE5nzKfk8frUmKfhX","market":"us","size":100422},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022018.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022018.jpg","type":"GRAPHIC","id":"NTFILE32ouxv462TvR27La","market":"us","size":106077},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022019.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022019.jpg","type":"GRAPHIC","id":"NTFILE6HgnirkJckNU4EFU","market":"us","size":109875},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022020.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022020.jpg","type":"GRAPHIC","id":"NTFILEq5pLJkcMw8y1Q7eL","market":"us","size":121236},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022021.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022021.jpg","type":"GRAPHIC","id":"NTFILE3QKyfp72LR1AkFJX","market":"us","size":112474},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022022.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022022.jpg","type":"GRAPHIC","id":"NTFILE8ZQYdvWyXfh851TT","market":"us","size":113185},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/amendment09012022023.jpg","primary":false,"translateUrl":"","linkName":"amendment09012022023.jpg","type":"GRAPHIC","id":"NTFILE3zPxPBuFShFSci92","market":"us","size":45448},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10902082022001.jpg","primary":false,"translateUrl":"","linkName":"note10902082022001.jpg","type":"GRAPHIC","id":"NTFILELuqyB27oPfsKiVQq","market":"us","size":254069},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10902082022002.jpg","primary":false,"translateUrl":"","linkName":"note10902082022002.jpg","type":"GRAPHIC","id":"NTFILEbwmaHEo9shXMmXPB","market":"us","size":272375},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10902082022003.jpg","primary":false,"translateUrl":"","linkName":"note10902082022003.jpg","type":"GRAPHIC","id":"NTFILE9kMqB2jGRVGa5kuJ","market":"us","size":63422},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10903082022001.jpg","primary":false,"translateUrl":"","linkName":"note10903082022001.jpg","type":"GRAPHIC","id":"NTFILEBAQNk1UsbwsBoahs","market":"us","size":254564},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10903082022002.jpg","primary":false,"translateUrl":"","linkName":"note10903082022002.jpg","type":"GRAPHIC","id":"NTFILE8gbBDKt5yj7suaTT","market":"us","size":275310},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10903082022003.jpg","primary":false,"translateUrl":"","linkName":"note10903082022003.jpg","type":"GRAPHIC","id":"NTFILEW9WsbEzA1XJrHai2","market":"us","size":62753},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10904082022001.jpg","primary":false,"translateUrl":"","linkName":"note10904082022001.jpg","type":"GRAPHIC","id":"NTFILE5YE46U59dixorwTq","market":"us","size":264818},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10904082022002.jpg","primary":false,"translateUrl":"","linkName":"note10904082022002.jpg","type":"GRAPHIC","id":"NTFILED4c84EhZvAjSuGSy","market":"us","size":275291},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10904082022003.jpg","primary":false,"translateUrl":"","linkName":"note10904082022003.jpg","type":"GRAPHIC","id":"NTFILECqAcVBE8XpZwpgHE","market":"us","size":65582},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10952092022001.jpg","primary":false,"translateUrl":"","linkName":"note10952092022001.jpg","type":"GRAPHIC","id":"NTFILEB7ysRHY3GLQFZELC","market":"us","size":260022},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10952092022002.jpg","primary":false,"translateUrl":"","linkName":"note10952092022002.jpg","type":"GRAPHIC","id":"NTFILEHsb4SHsKssAvmrEA","market":"us","size":277814},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10952092022003.jpg","primary":false,"translateUrl":"","linkName":"note10952092022003.jpg","type":"GRAPHIC","id":"NTFILEAMQhd5VCjvNoxNS8","market":"us","size":68437},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10953092022001.jpg","primary":false,"translateUrl":"","linkName":"note10953092022001.jpg","type":"GRAPHIC","id":"NTFILE25QApEryzfvDoutB","market":"us","size":259197},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10953092022002.jpg","primary":false,"translateUrl":"","linkName":"note10953092022002.jpg","type":"GRAPHIC","id":"NTFILE4tP5WiKtWYM6QBWN","market":"us","size":277840},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10953092022003.jpg","primary":false,"translateUrl":"","linkName":"note10953092022003.jpg","type":"GRAPHIC","id":"NTFILEDBWeSwz91cnP4Zow","market":"us","size":70471},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10954092022001.jpg","primary":false,"translateUrl":"","linkName":"note10954092022001.jpg","type":"GRAPHIC","id":"NTFILE3irUzV2jJsEzW7DE","market":"us","size":260953},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10954092022002.jpg","primary":false,"translateUrl":"","linkName":"note10954092022002.jpg","type":"GRAPHIC","id":"NTFILEDX1JNz6QrQtEf8jj","market":"us","size":278527},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10954092022003.jpg","primary":false,"translateUrl":"","linkName":"note10954092022003.jpg","type":"GRAPHIC","id":"NTFILEAq9cSX6je6Z2qXt4","market":"us","size":68663},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10955092022001.jpg","primary":false,"translateUrl":"","linkName":"note10955092022001.jpg","type":"GRAPHIC","id":"NTFILE9KXL21bRtGfRCF5M","market":"us","size":259994},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10955092022002.jpg","primary":false,"translateUrl":"","linkName":"note10955092022002.jpg","type":"GRAPHIC","id":"NTFILEG2eRwJWN5cR8tDtL","market":"us","size":277597},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10955092022003.jpg","primary":false,"translateUrl":"","linkName":"note10955092022003.jpg","type":"GRAPHIC","id":"NTFILEDdq2gRU7M6BhEc5y","market":"us","size":68965},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10956092022001.jpg","primary":false,"translateUrl":"","linkName":"note10956092022001.jpg","type":"GRAPHIC","id":"NTFILE5q1Tko3rTsWo3Wm1","market":"us","size":257771},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10956092022002.jpg","primary":false,"translateUrl":"","linkName":"note10956092022002.jpg","type":"GRAPHIC","id":"NTFILE9KM2eKZyxUtb8k9y","market":"us","size":276813},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10956092022003.jpg","primary":false,"translateUrl":"","linkName":"note10956092022003.jpg","type":"GRAPHIC","id":"NTFILEEoLNEABWBNoZufPC","market":"us","size":68918},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10957092022001.jpg","primary":false,"translateUrl":"","linkName":"note10957092022001.jpg","type":"GRAPHIC","id":"NTFILEABvnFYdofLf32raK","market":"us","size":261219},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10957092022002.jpg","primary":false,"translateUrl":"","linkName":"note10957092022002.jpg","type":"GRAPHIC","id":"NTFILE5qrsm3xeWqq4hN2a","market":"us","size":277250},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/note10957092022003.jpg","primary":false,"translateUrl":"","linkName":"note10957092022003.jpg","type":"GRAPHIC","id":"NTFILEEG2CABBSfS3icoDN","market":"us","size":68681},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/termloannote092022001.jpg","primary":false,"translateUrl":"","linkName":"termloannote092022001.jpg","type":"GRAPHIC","id":"NTFILECqjfWsWGN6fPovDr","market":"us","size":303965},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/termloannote092022002.jpg","primary":false,"translateUrl":"","linkName":"termloannote092022002.jpg","type":"GRAPHIC","id":"NTFILECGdktKKWypCHGcoP","market":"us","size":304841},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/termloannote092022003.jpg","primary":false,"translateUrl":"","linkName":"termloannote092022003.jpg","type":"GRAPHIC","id":"NTFILE4wMLaayz2SLxfRhU","market":"us","size":127054},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/termloannote092022004.jpg","primary":false,"translateUrl":"","linkName":"termloannote092022004.jpg","type":"GRAPHIC","id":"NTFILE9MrkN4nhWSFz55jJ","market":"us","size":100422},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/termloannote092022005.jpg","primary":false,"translateUrl":"","linkName":"termloannote092022005.jpg","type":"GRAPHIC","id":"NTFILE4KghZCsnL7G6C7nh","market":"us","size":106077},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/termloannote092022006.jpg","primary":false,"translateUrl":"","linkName":"termloannote092022006.jpg","type":"GRAPHIC","id":"NTFILE9BhJCncUZ7BE8UxE","market":"us","size":109875},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/termloannote092022007.jpg","primary":false,"translateUrl":"","linkName":"termloannote092022007.jpg","type":"GRAPHIC","id":"NTFILEAnig23YqKbLmoDZP","market":"us","size":121236},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/termloannote092022008.jpg","primary":false,"translateUrl":"","linkName":"termloannote092022008.jpg","type":"GRAPHIC","id":"NTFILEJEETET77Zw2N7CYP","market":"us","size":112474},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/termloannote092022009.jpg","primary":false,"translateUrl":"","linkName":"termloannote092022009.jpg","type":"GRAPHIC","id":"NTFILEFHhztQbjwcfLN2Kx","market":"us","size":113185},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000019/termloannote092022010.jpg","primary":false,"translateUrl":"","linkName":"termloannote092022010.jpg","type":"GRAPHIC","id":"NTFILEHQXfXXYvPeXKh5aG","market":"us","size":45448}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-10-13 00:00","pubTimestamp":1665590400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513888","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359522000017-VLGEA","pdf_url":"","pub_time":1665072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLGEA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000017/0000103595-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000017/vlgea20220730-exhibit991.htm","primary":true,"translateUrl":"","linkName":"vlgea20220730-exhibit991.htm","type":"EX-99.1","id":"NTFILE59aFPRZvL1hL7aHb","market":"us","size":106774},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000017/vlgea-20221007.htm","primary":false,"translateUrl":"","linkName":"vlgea-20221007.htm","type":"8-K","id":"NTFILE29cK5YS8ZqJTsy85","market":"us","size":27051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-07 00:00","pubTimestamp":1665072000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15451837","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359522000015-VLGEA","pdf_url":"","pub_time":1663257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLGEA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000015/0000103595-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000015/vlgea-20220916ex99x1.htm","primary":true,"translateUrl":"","linkName":"vlgea-20220916ex99x1.htm","type":"EX-99.1","id":"NTFILE3d4NHpw5zYiRnu5g","market":"us","size":5514},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000015/vlgea-20220916.htm","primary":false,"translateUrl":"","linkName":"vlgea-20220916.htm","type":"8-K","id":"NTFILEGSMsLoakfqdkF9ZG","market":"us","size":27257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-16 00:00","pubTimestamp":1663257600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15077978","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359522000013-VLGEA","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLGEA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000013/0000103595-22-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000013/vlgea-20220620ex99x1.htm","primary":true,"translateUrl":"","linkName":"vlgea-20220620ex99x1.htm","type":"EX-99.1","id":"NTFILECgFsdZKmyX3dhhp7","market":"us","size":5503},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000013/vlgea-20220621.htm","primary":false,"translateUrl":"","linkName":"vlgea-20220621.htm","type":"8-K","id":"NTFILEDXYsF3GTCzPAusPM","market":"us","size":27236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLGEA\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"VLGEA","amount":0.25,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Village Super Market","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-04","symbol":"VLGEA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-01-02","symbol":"VLGEA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Village Super Market","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-23"},{"market":"US","date":"2024-12-03","symbol":"VLGEA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-10-08","symbol":"VLGEA","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLGEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-23","value":0.25,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.25,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.25,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLGEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLGEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLGEA","date":"2025-04-17","current":9.648002,"percent":0.352798,"low":6.390877,"twenty":8.084169,"median":11.785362,"eighty":15.740098,"high":21.374124,"avg":11.806257,"sd":3.472503,"marketCap":521889393},"quantilePoints":[{"date":"2020-04-24","current":20.951223,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":340918307},{"date":"2020-05-01","current":20.924792,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":340488217},{"date":"2020-05-08","current":20.589995,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":335040406},{"date":"2020-05-15","current":20.528322,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":334036861},{"date":"2020-05-22","current":20.343303,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":331026229},{"date":"2020-05-29","current":21.08338,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":343068759},{"date":"2020-06-05","current":16.368148,"twenty":14.186366,"median":15.234965,"eighty":18.463618,"marketCap":367514016},{"date":"2020-06-12","current":16.523541,"twenty":14.186366,"median":15.234965,"eighty":18.302977,"marketCap":371003073},{"date":"2020-06-19","current":16.54944,"twenty":14.186366,"median":15.234965,"eighty":18.087341,"marketCap":371584583},{"date":"2020-06-26","current":17.540076,"twenty":14.186366,"median":15.234965,"eighty":17.923806,"marketCap":393827322},{"date":"2020-07-02","current":17.196914,"twenty":14.186366,"median":15.234965,"eighty":17.90065,"marketCap":386122321},{"date":"2020-07-10","current":17.332884,"twenty":14.186366,"median":15.234965,"eighty":17.799345,"marketCap":389175246},{"date":"2020-07-17","current":17.546551,"twenty":14.186366,"median":15.234965,"eighty":17.656511,"marketCap":393972699},{"date":"2020-07-24","current":17.365258,"twenty":14.186366,"median":15.234965,"eighty":17.580815,"marketCap":389902133},{"date":"2020-07-31","current":16.348723,"twenty":14.186366,"median":15.234965,"eighty":17.540293,"marketCap":367077884},{"date":"2020-08-07","current":16.510592,"twenty":14.186366,"median":15.234965,"eighty":17.513611,"marketCap":370712319},{"date":"2020-08-14","current":16.258077,"twenty":14.186366,"median":15.234965,"eighty":17.473218,"marketCap":365042601},{"date":"2020-08-21","current":16.478218,"twenty":14.186366,"median":15.234965,"eighty":17.38353,"marketCap":369985432},{"date":"2020-08-28","current":16.361673,"twenty":14.186366,"median":15.234965,"eighty":17.362637,"marketCap":367368639},{"date":"2020-09-04","current":16.18038,"twenty":14.186366,"median":15.234965,"eighty":17.295712,"marketCap":363298072},{"date":"2020-09-11","current":16.225703,"twenty":14.186366,"median":15.234965,"eighty":17.205328,"marketCap":364315714},{"date":"2020-09-18","current":16.614188,"twenty":14.186366,"median":15.234965,"eighty":17.094297,"marketCap":373038357},{"date":"2020-09-25","current":15.604128,"twenty":14.186366,"median":15.234965,"eighty":17.030137,"marketCap":350359485},{"date":"2020-10-02","current":15.850168,"twenty":14.186366,"median":15.234965,"eighty":16.987067,"marketCap":355883826},{"date":"2020-10-09","current":14.728586,"twenty":14.180928,"median":15.230883,"eighty":16.936536,"marketCap":367316205},{"date":"2020-10-16","current":14.045842,"twenty":14.177443,"median":15.21319,"eighty":16.86631,"marketCap":350289265},{"date":"2020-10-23","current":13.614022,"twenty":14.158434,"median":15.204273,"eighty":16.79333,"marketCap":339520090},{"date":"2020-10-30","current":13.217214,"twenty":14.129567,"median":15.189232,"eighty":16.74717,"marketCap":329624091},{"date":"2020-11-06","current":13.462301,"twenty":14.105306,"median":15.175685,"eighty":16.700445,"marketCap":335736325},{"date":"2020-11-13","current":13.736565,"twenty":14.076719,"median":15.162512,"eighty":16.648896,"marketCap":342576207},{"date":"2020-11-20","current":13.759907,"twenty":14.048641,"median":15.16093,"eighty":16.621492,"marketCap":343158325},{"date":"2020-11-27","current":13.363099,"twenty":14.013864,"median":15.151696,"eighty":16.605539,"marketCap":333262326},{"date":"2020-12-04","current":12.89729,"twenty":13.979188,"median":15.14385,"eighty":16.574282,"marketCap":331873060},{"date":"2020-12-11","current":13.016081,"twenty":13.952941,"median":15.138048,"eighty":16.543493,"marketCap":334929786},{"date":"2020-12-18","current":12.631425,"twenty":13.932562,"median":15.132577,"eighty":16.517067,"marketCap":325031817},{"date":"2020-12-24","current":12.325962,"twenty":13.915234,"median":15.123018,"eighty":16.504117,"marketCap":317171666},{"date":"2020-12-31","current":12.478694,"twenty":13.909639,"median":15.108678,"eighty":16.49722,"marketCap":321101742},{"date":"2021-01-08","current":12.529604,"twenty":13.891143,"median":15.097268,"eighty":16.461114,"marketCap":322411767},{"date":"2021-01-15","current":13.106588,"twenty":13.866742,"median":15.088754,"eighty":16.434609,"marketCap":337258720},{"date":"2021-01-22","current":12.342933,"twenty":13.853263,"median":15.06585,"eighty":16.412176,"marketCap":317608341},{"date":"2021-01-29","current":11.91868,"twenty":13.830539,"median":15.054957,"eighty":16.383987,"marketCap":306691464},{"date":"2021-02-05","current":12.099694,"twenty":13.820884,"median":15.043952,"eighty":16.359877,"marketCap":311349332},{"date":"2021-02-12","current":12.637081,"twenty":13.800576,"median":15.027485,"eighty":16.331514,"marketCap":325177376},{"date":"2021-02-19","current":12.987797,"twenty":13.784911,"median":15.016736,"eighty":16.309584,"marketCap":334201994},{"date":"2021-02-26","current":13.038707,"twenty":13.771718,"median":15.013084,"eighty":16.282681,"marketCap":335512019},{"date":"2021-03-05","current":12.935626,"twenty":13.759907,"median":14.993346,"eighty":16.258077,"marketCap":365858297},{"date":"2021-03-12","current":12.98708,"twenty":13.72765,"median":14.987189,"eighty":16.236235,"marketCap":367313580},{"date":"2021-03-19","current":12.318173,"twenty":13.711143,"median":14.971499,"eighty":16.204247,"marketCap":348394893},{"date":"2021-03-26","current":12.662917,"twenty":13.682862,"median":14.963026,"eighty":16.190826,"marketCap":358145293},{"date":"2021-04-01","current":12.369628,"twenty":13.669924,"median":14.954935,"eighty":16.170959,"marketCap":349850177},{"date":"2021-04-09","current":12.611463,"twenty":13.65487,"median":14.945636,"eighty":16.149954,"marketCap":356690010},{"date":"2021-04-16","current":12.812135,"twenty":13.634887,"median":14.933176,"eighty":16.133433,"marketCap":362365616},{"date":"2021-04-23","current":12.760681,"twenty":13.626904,"median":14.925416,"eighty":16.109135,"marketCap":360910332},{"date":"2021-04-30","current":12.544572,"twenty":13.617664,"median":14.905632,"eighty":16.0786,"marketCap":354798141},{"date":"2021-05-07","current":12.992225,"twenty":13.614022,"median":14.885872,"eighty":16.044889,"marketCap":367459109},{"date":"2021-05-14","current":13.028243,"twenty":13.585429,"median":14.884294,"eighty":16.012167,"marketCap":368477807},{"date":"2021-05-21","current":12.5703,"twenty":13.566455,"median":14.872514,"eighty":15.994662,"marketCap":355525783},{"date":"2021-05-28","current":12.405646,"twenty":13.539632,"median":14.857427,"eighty":15.981868,"marketCap":350868875},{"date":"2021-06-04","current":17.739615,"twenty":13.539632,"median":14.857427,"eighty":15.981868,"marketCap":349559120},{"date":"2021-06-11","current":17.983332,"twenty":13.548058,"median":14.872514,"eighty":15.994662,"marketCap":354361556},{"date":"2021-06-18","current":16.912456,"twenty":13.566455,"median":14.884294,"eighty":16.012167,"marketCap":333259944},{"date":"2021-06-25","current":17.451587,"twenty":13.566455,"median":14.885872,"eighty":16.044889,"marketCap":343883514},{"date":"2021-07-02","current":17.30388,"twenty":13.566455,"median":14.905632,"eighty":16.0786,"marketCap":340972947},{"date":"2021-07-09","current":17.193099,"twenty":13.566455,"median":14.925392,"eighty":16.095505,"marketCap":338790022},{"date":"2021-07-16","current":17.370348,"twenty":13.566455,"median":14.931979,"eighty":16.129429,"marketCap":342282702},{"date":"2021-07-23","current":17.074934,"twenty":13.566455,"median":14.945572,"eighty":16.145509,"marketCap":336461568},{"date":"2021-07-30","current":16.653969,"twenty":13.566455,"median":14.948125,"eighty":16.16743,"marketCap":328166451},{"date":"2021-08-06","current":16.498876,"twenty":13.566455,"median":14.952376,"eighty":16.18556,"marketCap":325110356},{"date":"2021-08-13","current":16.8903,"twenty":13.566455,"median":14.963955,"eighty":16.204247,"marketCap":332823359},{"date":"2021-08-20","current":16.336398,"twenty":13.566455,"median":14.970473,"eighty":16.236235,"marketCap":321908732},{"date":"2021-08-27","current":16.247774,"twenty":13.566455,"median":14.970473,"eighty":16.250836,"marketCap":320162392},{"date":"2021-09-03","current":16.351169,"twenty":13.566676,"median":14.970986,"eighty":16.258077,"marketCap":322199789},{"date":"2021-09-10","current":15.967131,"twenty":13.566676,"median":14.980982,"eighty":16.267208,"marketCap":314632314},{"date":"2021-09-17","current":15.826809,"twenty":13.566676,"median":14.983372,"eighty":16.267208,"marketCap":311867275},{"date":"2021-09-24","current":16.388096,"twenty":13.566676,"median":14.987828,"eighty":16.274713,"marketCap":322927430},{"date":"2021-10-01","current":16.358555,"twenty":13.566676,"median":14.987828,"eighty":16.287861,"marketCap":322345317},{"date":"2021-10-08","current":16.284701,"twenty":13.566676,"median":14.989863,"eighty":16.305338,"marketCap":320890033},{"date":"2021-10-15","current":16.342502,"twenty":13.566676,"median":14.989863,"eighty":16.30663,"marketCap":326751982},{"date":"2021-10-22","current":16.335222,"twenty":13.566676,"median":14.989863,"eighty":16.318731,"marketCap":326606435},{"date":"2021-10-29","current":16.211471,"twenty":13.566897,"median":15.004432,"eighty":16.324003,"marketCap":324132144},{"date":"2021-11-05","current":16.706477,"twenty":13.566897,"median":15.023212,"eighty":16.338738,"marketCap":334029309},{"date":"2021-11-12","current":16.633682,"twenty":13.566897,"median":15.027485,"eighty":16.34576,"marketCap":332573843},{"date":"2021-11-19","current":15.825657,"twenty":13.566897,"median":15.027485,"eighty":16.342502,"marketCap":316418177},{"date":"2021-11-26","current":15.92029,"twenty":13.566897,"median":15.027485,"eighty":16.335692,"marketCap":318310282},{"date":"2021-12-03","current":16.502651,"twenty":13.566897,"median":15.027485,"eighty":16.320223,"marketCap":329954006},{"date":"2021-12-10","current":13.681086,"twenty":13.564204,"median":15.024748,"eighty":16.320223,"marketCap":327826189},{"date":"2021-12-17","current":13.541421,"twenty":13.543793,"median":15.024748,"eighty":16.320223,"marketCap":324479539},{"date":"2021-12-23","current":13.571783,"twenty":13.541954,"median":15.024748,"eighty":16.320223,"marketCap":325207072},{"date":"2021-12-31","current":14.203311,"twenty":13.541954,"median":15.024748,"eighty":16.320223,"marketCap":340339750},{"date":"2022-01-07","current":13.881475,"twenty":13.542132,"median":15.02398,"eighty":16.320076,"marketCap":332627904},{"date":"2022-01-14","current":13.511059,"twenty":13.538291,"median":15.02398,"eighty":16.320076,"marketCap":323752007},{"date":"2022-01-21","current":13.353177,"twenty":13.522678,"median":15.02398,"eighty":16.320076,"marketCap":319968837},{"date":"2022-01-28","current":13.547494,"twenty":13.514449,"median":15.02398,"eighty":16.320076,"marketCap":324625046},{"date":"2022-02-04","current":13.559639,"twenty":13.514449,"median":15.02398,"eighty":16.320076,"marketCap":324916059},{"date":"2022-02-11","current":13.535349,"twenty":13.512585,"median":15.02398,"eighty":16.320076,"marketCap":324334033},{"date":"2022-02-18","current":13.911837,"twenty":13.512585,"median":15.02398,"eighty":16.320076,"marketCap":333355437},{"date":"2022-02-25","current":13.978633,"twenty":13.512585,"median":15.02398,"eighty":16.320076,"marketCap":334956009},{"date":"2022-03-04","current":14.780188,"twenty":13.51482,"median":15.02398,"eighty":16.320076,"marketCap":354162869},{"date":"2022-03-11","current":11.735643,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":346612211},{"date":"2022-03-18","current":11.967105,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":353448457},{"date":"2022-03-25","current":12.109923,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":357666566},{"date":"2022-04-01","current":12.154245,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":358975634},{"date":"2022-04-08","current":12.080374,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":356793854},{"date":"2022-04-14","current":12.164095,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":359266538},{"date":"2022-04-22","current":11.927707,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":352284840},{"date":"2022-04-29","current":11.42046,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":337303280},{"date":"2022-05-06","current":11.203771,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":330903391},{"date":"2022-05-13","current":11.474632,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":338903253},{"date":"2022-05-20","current":10.898438,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":321885364},{"date":"2022-05-27","current":11.706094,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":345739499},{"date":"2022-06-03","current":11.834138,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":349521252},{"date":"2022-06-10","current":14.57671,"twenty":13.522678,"median":15.01361,"eighty":16.317532,"marketCap":345919902},{"date":"2022-06-17","current":13.977248,"twenty":13.522678,"median":14.991259,"eighty":16.317532,"marketCap":331694073},{"date":"2022-06-24","current":14.166874,"twenty":13.522152,"median":14.982338,"eighty":16.318131,"marketCap":336194080},{"date":"2022-07-01","current":14.001716,"twenty":13.522152,"median":14.963955,"eighty":16.318131,"marketCap":332274719},{"date":"2022-07-08","current":13.830441,"twenty":13.522152,"median":14.952376,"eighty":16.318131,"marketCap":328210196},{"date":"2022-07-15","current":13.836558,"twenty":13.522152,"median":14.952376,"eighty":16.318131,"marketCap":328355358},{"date":"2022-07-22","current":13.677517,"twenty":13.522152,"median":14.952376,"eighty":16.318131,"marketCap":324581158},{"date":"2022-07-29","current":13.805973,"twenty":13.522152,"median":14.948125,"eighty":16.318131,"marketCap":327629550},{"date":"2022-08-05","current":13.793739,"twenty":13.522152,"median":14.929167,"eighty":16.318131,"marketCap":327339227},{"date":"2022-08-12","current":13.891611,"twenty":13.522152,"median":14.929167,"eighty":16.318131,"marketCap":329661811},{"date":"2022-08-19","current":14.032301,"twenty":13.522152,"median":14.927188,"eighty":16.318131,"marketCap":333000526},{"date":"2022-08-26","current":13.646932,"twenty":13.522152,"median":14.927188,"eighty":16.318131,"marketCap":323855351},{"date":"2022-09-02","current":13.402254,"twenty":13.514079,"median":14.927188,"eighty":16.318131,"marketCap":318048890},{"date":"2022-09-09","current":13.322734,"twenty":13.506188,"median":14.927188,"eighty":16.318131,"marketCap":316161790},{"date":"2022-09-16","current":13.292149,"twenty":13.490133,"median":14.927188,"eighty":16.318131,"marketCap":315435982},{"date":"2022-09-23","current":12.551997,"twenty":13.483745,"median":14.925416,"eighty":16.318131,"marketCap":297871439},{"date":"2022-09-30","current":11.824079,"twenty":13.472382,"median":14.905165,"eighty":16.318131,"marketCap":280597218},{"date":"2022-10-07","current":10.452928,"twenty":13.454132,"median":14.885872,"eighty":16.318131,"marketCap":280452056},{"date":"2022-10-14","current":10.964014,"twenty":13.427852,"median":14.874471,"eighty":16.318131,"marketCap":294164483},{"date":"2022-10-21","current":11.559002,"twenty":13.391911,"median":14.874471,"eighty":16.318131,"marketCap":310128021},{"date":"2022-10-28","current":12.05122,"twenty":13.375858,"median":14.874471,"eighty":16.318131,"marketCap":323334222},{"date":"2022-11-04","current":12.034993,"twenty":13.341696,"median":14.874471,"eighty":16.318131,"marketCap":322898853},{"date":"2022-11-11","current":11.94304,"twenty":13.318666,"median":14.874471,"eighty":16.318131,"marketCap":320431760},{"date":"2022-11-18","current":12.354123,"twenty":13.289702,"median":14.874471,"eighty":16.318131,"marketCap":331461114},{"date":"2022-11-25","current":11.640137,"twenty":13.253942,"median":14.874471,"eighty":16.318131,"marketCap":312304868},{"date":"2022-12-02","current":12.386577,"twenty":13.219585,"median":14.872514,"eighty":16.318131,"marketCap":332331853},{"date":"2022-12-09","current":11.388597,"twenty":13.190803,"median":14.872514,"eighty":16.318131,"marketCap":348297456},{"date":"2022-12-16","current":11.298437,"twenty":13.117901,"median":14.872514,"eighty":16.318131,"marketCap":345540101},{"date":"2022-12-23","current":11.232004,"twenty":13.093872,"median":14.872514,"eighty":16.318131,"marketCap":343508365},{"date":"2022-12-30","current":11.051684,"twenty":13.060145,"median":14.872514,"eighty":16.318131,"marketCap":337993656},{"date":"2023-01-06","current":11.118118,"twenty":13.024127,"median":14.851051,"eighty":16.318131,"marketCap":340025391},{"date":"2023-01-13","current":11.227258,"twenty":13.010949,"median":14.83356,"eighty":16.318131,"marketCap":343363242},{"date":"2023-01-20","current":11.008977,"twenty":12.990454,"median":14.824727,"eighty":16.318131,"marketCap":336687540},{"date":"2023-01-27","current":10.809676,"twenty":12.963835,"median":14.793658,"eighty":16.318131,"marketCap":330592335},{"date":"2023-02-03","current":11.008977,"twenty":12.9418,"median":14.773345,"eighty":16.318131,"marketCap":336687540},{"date":"2023-02-10","current":10.577159,"twenty":12.915909,"median":14.7551,"eighty":16.318131,"marketCap":323481262},{"date":"2023-02-17","current":10.895091,"twenty":12.887981,"median":14.728287,"eighty":16.314085,"marketCap":333204566},{"date":"2023-02-24","current":10.591395,"twenty":12.869541,"median":14.708682,"eighty":16.314085,"marketCap":323916634},{"date":"2023-03-03","current":10.790695,"twenty":12.807731,"median":14.668066,"eighty":16.314085,"marketCap":330011839},{"date":"2023-03-10","current":10.178075,"twenty":12.763768,"median":14.661925,"eighty":16.314085,"marketCap":333616948},{"date":"2023-03-17","current":10.138231,"twenty":12.736639,"median":14.661925,"eighty":16.314085,"marketCap":332310922},{"date":"2023-03-24","current":10.116095,"twenty":12.672179,"median":14.661925,"eighty":16.314085,"marketCap":331585352},{"date":"2023-03-31","current":10.129376,"twenty":12.646452,"median":14.647082,"eighty":16.313135,"marketCap":332020694},{"date":"2023-04-06","current":9.881454,"twenty":12.630294,"median":14.628884,"eighty":16.313135,"marketCap":323894314},{"date":"2023-04-14","current":9.708795,"twenty":12.602353,"median":14.604378,"eighty":16.314085,"marketCap":318234870},{"date":"2023-04-21","current":9.770775,"twenty":12.573387,"median":14.589093,"eighty":16.314085,"marketCap":320266465},{"date":"2023-04-28","current":9.788484,"twenty":12.536392,"median":14.563626,"eighty":16.314085,"marketCap":320846921},{"date":"2023-05-05","current":9.469727,"twenty":12.521906,"median":14.546125,"eighty":16.314085,"marketCap":310398717},{"date":"2023-05-12","current":9.204097,"twenty":12.495664,"median":14.52301,"eighty":16.314085,"marketCap":301691881},{"date":"2023-05-19","current":9.341339,"twenty":12.435858,"median":14.511406,"eighty":16.314085,"marketCap":306190413},{"date":"2023-05-26","current":9.257223,"twenty":12.386577,"median":14.488197,"eighty":16.304482,"marketCap":303433248},{"date":"2023-06-02","current":9.040291,"twenty":12.363475,"median":14.476592,"eighty":16.284092,"marketCap":296322665},{"date":"2023-06-09","current":7.01549,"twenty":12.322846,"median":14.45794,"eighty":16.277501,"marketCap":329903415},{"date":"2023-06-16","current":7.187678,"twenty":12.279314,"median":14.428522,"eighty":16.277501,"marketCap":338000572},{"date":"2023-06-23","current":7.127649,"twenty":12.245208,"median":14.421814,"eighty":16.274713,"marketCap":335177710},{"date":"2023-06-30","current":7.102374,"twenty":12.194086,"median":14.406965,"eighty":16.255384,"marketCap":333989136},{"date":"2023-07-07","current":7.080258,"twenty":12.179317,"median":14.389559,"eighty":16.232659,"marketCap":332949134},{"date":"2023-07-14","current":7.241388,"twenty":12.132098,"median":14.371175,"eighty":16.224209,"marketCap":340526290},{"date":"2023-07-21","current":7.484664,"twenty":12.10174,"median":14.322782,"eighty":16.208892,"marketCap":351966309},{"date":"2023-07-28","current":7.358287,"twenty":12.07151,"median":14.272219,"eighty":16.179088,"marketCap":346023442},{"date":"2023-08-04","current":7.61104,"twenty":12.050905,"median":14.246703,"eighty":16.179088,"marketCap":357909177},{"date":"2023-08-11","current":7.55733,"twenty":12.030078,"median":14.20548,"eighty":16.179088,"marketCap":355383458},{"date":"2023-08-18","current":7.456229,"twenty":12.006503,"median":14.176903,"eighty":16.173759,"marketCap":350629164},{"date":"2023-08-25","current":7.314055,"twenty":11.980903,"median":14.136289,"eighty":16.16743,"marketCap":343943439},{"date":"2023-09-01","current":7.12449,"twenty":11.963166,"median":14.111051,"eighty":16.167251,"marketCap":335029138},{"date":"2023-09-08","current":6.991794,"twenty":11.929692,"median":14.076237,"eighty":16.159307,"marketCap":328789127},{"date":"2023-09-15","current":7.058142,"twenty":11.898686,"median":14.050652,"eighty":16.153938,"marketCap":331909133},{"date":"2023-09-22","current":7.266664,"twenty":11.847927,"median":14.008995,"eighty":16.153938,"marketCap":341714864},{"date":"2023-09-29","current":7.149765,"twenty":11.77189,"median":13.978633,"eighty":16.153938,"marketCap":336217711},{"date":"2023-10-06","current":7.240912,"twenty":11.712004,"median":13.958897,"eighty":16.153938,"marketCap":359989180},{"date":"2023-10-13","current":7.168092,"twenty":11.59775,"median":13.940546,"eighty":16.153938,"marketCap":356368859},{"date":"2023-10-20","current":7.290598,"twenty":11.538608,"median":13.916078,"eighty":16.153938,"marketCap":362459364},{"date":"2023-10-27","current":7.251755,"twenty":11.505165,"median":13.907863,"eighty":16.156894,"marketCap":360528228},{"date":"2023-11-03","current":7.260718,"twenty":11.432253,"median":13.894669,"eighty":16.156894,"marketCap":360973875},{"date":"2023-11-10","current":7.111321,"twenty":11.39294,"median":13.876009,"eighty":16.156894,"marketCap":353546429},{"date":"2023-11-17","current":7.191996,"twenty":11.353275,"median":13.853011,"eighty":16.156894,"marketCap":357557250},{"date":"2023-11-24","current":7.371273,"twenty":11.325915,"median":13.837763,"eighty":16.156894,"marketCap":366470185},{"date":"2023-12-01","current":7.517682,"twenty":11.260013,"median":13.824871,"eighty":16.156894,"marketCap":373749082},{"date":"2023-12-08","current":7.421447,"twenty":11.228168,"median":13.808606,"eighty":16.155688,"marketCap":372705077},{"date":"2023-12-15","current":7.374271,"twenty":11.154448,"median":13.799856,"eighty":16.155688,"marketCap":370335875},{"date":"2023-12-22","current":7.474521,"twenty":11.111753,"median":13.799856,"eighty":16.155688,"marketCap":375370429},{"date":"2023-12-29","current":7.607204,"twenty":11.08585,"median":13.799856,"eighty":16.156894,"marketCap":382033809},{"date":"2024-01-05","current":7.580668,"twenty":11.055392,"median":13.799856,"eighty":16.158101,"marketCap":380701133},{"date":"2024-01-12","current":7.43619,"twenty":10.989047,"median":13.799856,"eighty":16.158101,"marketCap":373445452},{"date":"2024-01-19","current":7.542337,"twenty":10.910276,"median":13.799856,"eighty":16.159307,"marketCap":378776156},{"date":"2024-01-26","current":7.804756,"twenty":10.897324,"median":13.799856,"eighty":16.158101,"marketCap":391954842},{"date":"2024-02-02","current":7.509903,"twenty":10.835301,"median":13.799856,"eighty":16.158101,"marketCap":377147330},{"date":"2024-02-09","current":7.468624,"twenty":10.785001,"median":13.784317,"eighty":16.158101,"marketCap":375074278},{"date":"2024-02-16","current":7.672072,"twenty":10.708128,"median":13.775388,"eighty":16.158101,"marketCap":385291462},{"date":"2024-02-23","current":7.501057,"twenty":10.685576,"median":13.748236,"eighty":16.158101,"marketCap":376703105},{"date":"2024-03-01","current":8.064226,"twenty":10.590112,"median":13.718906,"eighty":16.156894,"marketCap":404985453},{"date":"2024-03-08","current":7.490882,"twenty":10.554382,"median":13.679302,"eighty":16.143301,"marketCap":392349923},{"date":"2024-03-15","current":7.708213,"twenty":10.402976,"median":13.65487,"eighty":16.138809,"marketCap":403733097},{"date":"2024-03-22","current":8.018687,"twenty":10.180731,"median":13.628982,"eighty":16.138809,"marketCap":419994774},{"date":"2024-03-28","current":7.905788,"twenty":10.153283,"median":13.61112,"eighty":16.138809,"marketCap":414081437},{"date":"2024-04-05","current":7.993285,"twenty":10.116095,"median":13.567412,"eighty":16.139717,"marketCap":418664273},{"date":"2024-04-12","current":7.981995,"twenty":9.969998,"median":13.547494,"eighty":16.139717,"marketCap":418072940},{"date":"2024-04-19","current":7.620716,"twenty":9.777859,"median":13.532326,"eighty":16.139717,"marketCap":399150261},{"date":"2024-04-26","current":7.767486,"twenty":9.715878,"median":13.51482,"eighty":16.138809,"marketCap":406837599},{"date":"2024-05-03","current":8.035622,"twenty":9.661866,"median":13.495078,"eighty":16.136994,"marketCap":420881775},{"date":"2024-05-10","current":8.413835,"twenty":9.574208,"median":13.472224,"eighty":16.136994,"marketCap":440691454},{"date":"2024-05-17","current":8.698907,"twenty":9.361704,"median":13.447705,"eighty":16.136994,"marketCap":455622631},{"date":"2024-05-24","current":8.549315,"twenty":9.317432,"median":13.397911,"eighty":16.136994,"marketCap":447787459},{"date":"2024-05-31","current":8.639634,"twenty":9.267848,"median":13.358138,"eighty":16.136994,"marketCap":452518129},{"date":"2024-06-07","current":7.943257,"twenty":9.178862,"median":13.328468,"eighty":16.136994,"marketCap":399736452},{"date":"2024-06-14","current":7.960889,"twenty":8.775055,"median":13.292149,"eighty":16.136994,"marketCap":400623769},{"date":"2024-06-21","current":7.332011,"twenty":8.640763,"median":13.239248,"eighty":16.136994,"marketCap":368976118},{"date":"2024-06-28","current":7.631756,"twenty":8.548186,"median":13.218745,"eighty":16.138809,"marketCap":384060513},{"date":"2024-07-05","current":7.784568,"twenty":8.460689,"median":13.152789,"eighty":16.138809,"marketCap":391750596},{"date":"2024-07-12","current":7.910931,"twenty":8.36303,"median":13.100279,"eighty":16.138809,"marketCap":398109704},{"date":"2024-07-15","current":7.840403,"twenty":8.295291,"median":13.074552,"eighty":16.138809,"marketCap":394560434},{"date":"2024-08-02","current":9.209829,"twenty":8.151931,"median":13.017419,"eighty":16.145955,"marketCap":463475413},{"date":"2024-08-09","current":8.172474,"twenty":8.090191,"median":12.997953,"eighty":16.145955,"marketCap":411271577},{"date":"2024-08-16","current":8.301776,"twenty":8.090191,"median":12.98461,"eighty":16.145955,"marketCap":417778571},{"date":"2024-08-23","current":8.877758,"twenty":8.090191,"median":12.952715,"eighty":16.145955,"marketCap":446764270},{"date":"2024-08-30","current":9.403782,"twenty":8.090191,"median":12.925573,"eighty":16.145955,"marketCap":473235904},{"date":"2024-09-06","current":9.277418,"twenty":8.090191,"median":12.903721,"eighty":16.145955,"marketCap":466876796},{"date":"2024-09-13","current":9.412598,"twenty":8.090191,"median":12.872371,"eighty":16.145955,"marketCap":473679562},{"date":"2024-09-20","current":9.779933,"twenty":8.090191,"median":12.815116,"eighty":16.145955,"marketCap":492165340},{"date":"2024-09-27","current":9.230399,"twenty":8.090191,"median":12.763254,"eighty":16.145955,"marketCap":464510617},{"date":"2024-10-04","current":8.821923,"twenty":8.090191,"median":12.736073,"eighty":16.145955,"marketCap":443954432},{"date":"2024-10-11","current":8.943436,"twenty":8.090191,"median":12.670635,"eighty":16.145955,"marketCap":451303656},{"date":"2024-10-18","current":9.066309,"twenty":8.090191,"median":12.644908,"eighty":16.145955,"marketCap":457504099},{"date":"2024-10-25","current":8.718168,"twenty":8.090191,"median":12.618616,"eighty":16.145955,"marketCap":439936178},{"date":"2024-10-31","current":8.348554,"twenty":8.090191,"median":12.602156,"eighty":16.145955,"marketCap":421284737},{"date":"2024-11-08","current":9.608491,"twenty":8.08718,"median":12.5703,"eighty":16.147117,"marketCap":484863674},{"date":"2024-11-15","current":9.729186,"twenty":8.08718,"median":12.529604,"eighty":16.147117,"marketCap":490954180},{"date":"2024-11-22","current":9.396539,"twenty":8.08718,"median":12.518845,"eighty":16.147117,"marketCap":474168152},{"date":"2024-11-29","current":9.529009,"twenty":8.08718,"median":12.495664,"eighty":16.147117,"marketCap":480852854},{"date":"2024-12-06","current":8.931257,"twenty":8.08718,"median":12.436518,"eighty":16.137902,"marketCap":461567370},{"date":"2024-12-13","current":9.393957,"twenty":8.08718,"median":12.386577,"eighty":16.119186,"marketCap":485479719},{"date":"2024-12-20","current":9.216875,"twenty":8.08718,"median":12.354123,"eighty":16.119186,"marketCap":476328079},{"date":"2024-12-27","current":9.154039,"twenty":8.08718,"median":12.318173,"eighty":16.119186,"marketCap":473080723},{"date":"2025-01-03","current":8.971244,"twenty":8.08718,"median":12.282155,"eighty":16.119186,"marketCap":463633869},{"date":"2025-01-10","current":9.285423,"twenty":8.084169,"median":12.246232,"eighty":16.121535,"marketCap":479870649},{"date":"2025-01-17","current":9.26543,"twenty":8.084169,"median":12.192748,"eighty":16.121535,"marketCap":478837399},{"date":"2025-01-24","current":9.451081,"twenty":8.084169,"median":12.171492,"eighty":16.121535,"marketCap":488431860},{"date":"2025-01-31","current":9.793822,"twenty":8.084169,"median":12.127368,"eighty":16.121535,"marketCap":506144711},{"date":"2025-02-07","current":10.082295,"twenty":8.084169,"median":12.094037,"eighty":16.121535,"marketCap":521053027},{"date":"2025-02-14","current":9.76526,"twenty":8.084169,"median":12.068062,"eighty":16.121535,"marketCap":504668640},{"date":"2025-02-21","current":9.199738,"twenty":8.084169,"median":12.051023,"eighty":16.121535,"marketCap":475442436},{"date":"2025-02-28","current":9.014086,"twenty":8.084169,"median":12.030819,"eighty":16.121535,"marketCap":465847976},{"date":"2025-03-07","current":8.871037,"twenty":8.081159,"median":12.006503,"eighty":16.109806,"marketCap":479861002},{"date":"2025-03-14","current":9.034609,"twenty":8.081159,"median":11.980903,"eighty":16.070526,"marketCap":488709084},{"date":"2025-03-21","current":9.44899,"twenty":8.081159,"median":11.962181,"eighty":16.015874,"marketCap":511124226},{"date":"2025-03-28","current":9.8143,"twenty":8.081159,"median":11.91868,"eighty":15.957353,"marketCap":530884944},{"date":"2025-04-04","current":10.067836,"twenty":8.081159,"median":11.88831,"eighty":15.86351,"marketCap":544599471},{"date":"2025-04-11","current":9.811574,"twenty":8.084169,"median":11.839063,"eighty":15.809285,"marketCap":530737475},{"date":"2025-04-17","current":9.648002,"twenty":8.084169,"median":11.785362,"eighty":15.740098,"marketCap":521889393}],"updateTime":1745127397834}}}