US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Village Super

34.78

-0.6100-1.72%

Post-market: 34.780.00000.00%16:55 EDT

Volume:34.65K

Turnover:1.22M

Market Cap:512.89M

PE:9.53

High:35.74

Open:35.37

Low:34.69

Close:35.39

Loading ...

Overview Company News Filings

Village Super Market Keeps Quarterly Dividend at $0.25 a Share; Payable Jan. 23 to Shareholders of Record as of Jan. 2

MT Newswires Live

Press Release: Village Super Market, Inc. Declares Quarterly Dividend

Top US Dividend Stocks To Watch In December 2024

Simply Wall St.

VLGEA's Q1 EPS Up 10% Y/Y, Digital Sales Drive 4% Revenue Growth

Village Super Market First Quarter 2025 Earnings: EPS: US$0.87 (vs US$0.78 in 1Q 2024)

Simply Wall St.

Village Super Market: Fiscal Q1 Earnings Snapshot

Associated Press Finance

CORRECTION: Village Super Market Q1 EPS $0.86 Up From $0.78 YoY, Sales $557.70M Up From $536.35M YoY

Village Super Market Q1 Sales $557.7M, Up 4% YoY; EPS $0.63 vs $0.56 YoY

BRIEF-Village Super Market Q1 Sales USD 557.697 Million

Village Super Market, Inc. Reports Results for the First Quarter Ended October 26, 2024

THOMSON REUTERS

Village Super Market Q1 Operating Income USD 15.976 Million

THOMSON REUTERS

Village Super Market Q1 Sales USD 557.697 Million

THOMSON REUTERS

Village Super Market Q1 Pretax Profit USD 18.603 Million

THOMSON REUTERS

Village Super Market, Inc. Reports Results for the First Quarter Ended October 26, 2024

Discover First Bancorp And 2 Other Top US Dividend Stocks

Simply Wall St.

The Zacks Analyst Blog Highlights AbbVie, Automatic Data Processing, Analog Devices, Taylor Devices and Village Super Market

Top Stock Reports for AbbVie, ADP & Analog Devices

Owning 41% shares,institutional owners seem interested in Village Super Market, Inc. (NASDAQ:VLGE.A),

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VLGEA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLGEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLGEA\",,,,,undefined,":{"symbol":"VLGEA","market":"US","secType":"STK","nameCN":"Village Super","latestPrice":34.78,"timestamp":1744920000000,"preClose":35.39,"halted":0,"volume":34652,"hourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"16:55 EDT","volume":358,"amount":12451.86,"timestamp":1744923330843},"delay":0,"floatShares":9321019,"shares":14746804,"eps":3.649863,"marketStatus":"Market Closed","change":-0.61,"latestTime":"04-17 16:00:00 EDT","open":35.37,"high":35.74,"low":34.69,"amount":1215689.1162959998,"amplitude":0.029669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.649863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-139435200000,"exchange":"NASDAQ","adjPreClose":35.39,"dividendRate":0.028752,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.39,"latestTime":"08:00 EDT","volume":211,"amount":7441.199850000001,"timestamp":1744891209721},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"16:55 EDT","volume":358,"amount":12451.86,"timestamp":1744923330843},"volumeRatio":0.6649600681059117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLGEA\",,,,,undefined,":{"symbol":"VLGEA","floatShares":9321019,"roa":"4.42%","roe":"12.01%","lyrEps":3.395235,"volumeRatio":0.6649600681059117,"shares":14746804,"dividePrice":1,"high":35.74,"amplitude":0.029669,"preClose":35.39,"low":34.69,"week52Low":24.57,"pbRate":"1.09","psRate":"0.22","week52High":38.7,"institutionHeld":0.6014,"latestPrice":34.78,"eps":3.649863,"divideRate":0.028752,"volume":34652,"delay":0,"ttmEps":3.649863,"open":35.37,"prevYearClose":31.89,"prevWeekClose":35.78,"prevMonthClose":38.01,"prevQuarterClose":38.01,"fiveDayClose":35.99,"twentyDayClose":34.66,"sixtyDayClose":32.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLGEA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491869122","title":"Village Super Market Keeps Quarterly Dividend at $0.25 a Share; Payable Jan. 23 to Shareholders of Record as of Jan. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2491869122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491869122?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:18","pubTimestamp":1734358692,"startTime":"0","endTime":"0","summary":"Village Super Market Keeps Quarterly Dividend at $0.25 a Share; Payable Jan. 23 to Shareholders of Record as of Jan. 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLGEA"],"gpt_icon":0},{"id":"2491584694","title":"Press Release: Village Super Market, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491584694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491584694?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:54","pubTimestamp":1734130440,"startTime":"0","endTime":"0","summary":"SPRINGFIELD, N.J., Dec. 13, 2024  -- The Board of Directors of Village Super Market, Inc.  declared quarterly cash dividends of $0.25 per Class A common share and $0.1625 per Class B common share. The dividends will be payable on January 23, 2025 to shareholders of record at the close of business on January 2, 2025.Village Super Market operates a chain of 34 supermarkets under the ShopRite and Fairway names in New Jersey, Maryland, New York and eastern Pennsylvania and three specialty markets under the Gourmet Garage name in New York City.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLGEA","BK4113"],"gpt_icon":0},{"id":"2490779049","title":"Top US Dividend Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779049","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779049?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:11","pubTimestamp":1733757088,"startTime":"0","endTime":"0","summary":"As U.S. markets navigate a mix of inflation data and regulatory challenges, the S&P 500 and Nasdaq Composite have recently reached record highs, reflecting a post-election rally that has buoyed investor sentiment. In this environment, dividend stocks remain an attractive option for those seeking steady income streams, offering potential stability amidst fluctuating market conditions.Click here to see the full list of 133 stocks from our Top US Dividend Stocks screener.Village Super Market's dividends are well-covered by earnings with a payout ratio of 28.7% and cash flows at 68.3%, suggesting sustainability despite their unreliability over the past decade. The dividend yield of 3.23% is below the top tier in the US market, but payments have remained stable without growth. Recent earnings show modest sales and net income increases, while leadership change","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-watch-151128674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4113","MRO","SBLK","LU0130103400.USD","DDS","ISBA","BK4211","LU0256331488.USD","BK4104","LU1201861165.SGD","VLGEA","BK4588","BK4220","BK4103","LU0477156797.USD","LU0648000940.SGD","LU0130518102.USD","BK4009","MSM","BK4585","IPG"],"gpt_icon":0},{"id":"2489492306","title":"VLGEA's Q1 EPS Up 10% Y/Y, Digital Sales Drive 4% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2489492306","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489492306?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:08","pubTimestamp":1733422080,"startTime":"0","endTime":"0","summary":"Shares of Village Super Market, Inc. VLGEA have declined 1.4% since the company reported its earnings for the quarter ended Oct. 26, 2024. This compares to the S&P 500 index’s 0.4% growth over the same time frame. Over the past month, the stock has declined 5.6% against the S&P 500’s 1.9% growth, reflecting underperformance relative to the broader market.For the first quarter of fiscal 2025, Village Super Market reported earnings per share of 86 cents for Class A common stock, up from 78 cents in the previous year.Sales of $557.7 million reflected a 4% increase compared to $536.4 million in the prior-year period. The increase was driven by a 2.4% rise in same-store sales and contributions from the newly opened Old Bridge, NJ store, partially offset by the closure of a Gourmet Garage location in November 2023. Same-store digital sales advanced 8%, bolstered by higher pharmacy sales and growth in remodeled locations.Village Super Market, Inc. Price, Consensus and EPS Surprise. Village Su","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z8Qz8rrW6H5jimSU26WQWA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9ba640bf1abb80736d625fec5c9007c7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z8Qz8rrW6H5jimSU26WQWA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9ba640bf1abb80736d625fec5c9007c7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vlgeas-q1-eps-10-y-180800577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLGEA"],"gpt_icon":0},{"id":"2488646311","title":"Village Super Market First Quarter 2025 Earnings: EPS: US$0.87 (vs US$0.78 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488646311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488646311?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:13","pubTimestamp":1733310832,"startTime":"0","endTime":"0","summary":"Profit margin: 2.3% . The increase in margin was driven by higher revenue.NasdaqGS:VLGE.A Earnings and Revenue History December 4th 2024. All figures shown in the chart above are for the trailing 12 month  period. Village Super Market shares are down 2.4% from a week ago.Before you take the next step you should know about the 1 warning sign for Village Super Market that we have uncovered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/village-super-market-first-quarter-111352056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLGEA"],"gpt_icon":0},{"id":"2488948052","title":"Village Super Market: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948052","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948052?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:38","pubTimestamp":1733233092,"startTime":"0","endTime":"0","summary":"SPRINGFIELD, N.J.  — SPRINGFIELD, N.J.  — Village Super Market Inc.  on Tuesday reported profit of $12.8 million in its fiscal first quarter.The Springfield, New Jersey-based company said it had profit of 86 cents per share.The supermarket chain posted revenue of $557.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/village-super-market-fiscal-q1-133812556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLGEA"],"gpt_icon":0},{"id":"2488191270","title":"CORRECTION: Village Super Market Q1 EPS $0.86 Up From $0.78 YoY, Sales $557.70M Up From $536.35M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2488191270","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488191270?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:21","pubTimestamp":1733232082,"startTime":"0","endTime":"0","summary":"Village Super Market (NASDAQ:VLGEA) reported quarterly earnings of $0.86 per share. This is a 10.26 percent increase over earnings of $0.78 per share from the same period last year. The company reported $557.70 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42289424/correction-village-super-market-q1-eps-0-86-up-from-0-78-yoy-sales-557-70m-up-from-536-35m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CORRECTION: Village Super Market Q1 EPS $0.86 Up From $0.78 YoY, Sales $557.70M Up From $536.35M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLGEA"],"gpt_icon":0},{"id":"2488912106","title":"Village Super Market Q1 Sales $557.7M, Up 4% YoY; EPS $0.63 vs $0.56 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2488912106","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488912106?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:17","pubTimestamp":1733231870,"startTime":"0","endTime":"0","summary":"Village Super Market Q1 Sales $557.7M, Up 4% YoY; EPS $0.63 vs $0.56 YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42289242/village-super-market-q1-sales-557-7m-up-4-yoy-eps-0-63-vs-0-56-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLGEA"],"gpt_icon":0},{"id":"2488170914","title":"BRIEF-Village Super Market Q1 Sales USD 557.697 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488170914","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488170914?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230845,"startTime":"0","endTime":"0","summary":"Dec 03 (Reuters) - Village Super Market Q1 pretax profit USD 18.603 million. * Q1 net income USD 12.803 million * Q1 gross profit USD 161.878 million * Q1 operating income USD 15.976 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","VLGEA"],"gpt_icon":0},{"id":"2488191412","title":"Village Super Market, Inc. Reports Results for the First Quarter Ended October 26, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488191412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488191412?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA4JKZKD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","VLGEA"],"gpt_icon":0},{"id":"2488192914","title":"Village Super Market Q1 Operating Income USD 15.976 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192914?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nPLXC0039C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLGEA","BK4113"],"gpt_icon":0},{"id":"2488107914","title":"Village Super Market Q1 Sales USD 557.697 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488107914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488107914?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nPLXC0039C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLGEA","BK4113"],"gpt_icon":0},{"id":"2488091410","title":"Village Super Market Q1 Pretax Profit USD 18.603 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488091410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488091410?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nPLXC0039C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","VLGEA"],"gpt_icon":0},{"id":"2488491470","title":"Village Super Market, Inc. Reports Results for the First Quarter Ended October 26, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488491470","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488491470?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":"SPRINGFIELD, N.J., Dec.  03, 2024  (GLOBE NEWSWIRE) -- Village Super Market, Inc. (NSD-VLGEA) today reported its results of operations for the first quarter ended October26, 2024. First Quarter Highli","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990554/8155/en/Village-Super-Market-Inc-Reports-Results-for-the-First-Quarter-Ended-October-26-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","VLGEA"],"gpt_icon":0},{"id":"2481997129","title":"Discover First Bancorp And 2 Other Top US Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2481997129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481997129?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:05","pubTimestamp":1730977536,"startTime":"0","endTime":"0","summary":"As U.S. markets reach record highs following the recent presidential election, investors are keenly observing sectors that stand to benefit from potential policy shifts and economic changes. Amidst this backdrop, dividend stocks remain a focal point for those seeking steady income and long-term growth potential. In this article, we explore First Bancorp alongside two other prominent U.S. dividend stocks that exemplify resilience and reliability in today's dynamic market environment.Overview: The First Bancorp, Inc., with a market cap of $296.54 million, operates as the holding company for First National Bank, offering a variety of banking products and services to individuals and businesses.Operations: The First Bancorp, Inc. generates revenue of $80.58 million from its banking operations segment.Overview: Northrim BanCorp, Inc. is a bank holding company for Northrim Bank, offering commercial banking products and services to businesses and professional individuals, with a market cap of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-first-bancorp-2-other-110536880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US7Y.BOND","US10Y.BOND","US3Y.BOND","US912797HE00.BOND","EBF","BK4166","LU1791807156.HKD","LU2360107671.USD","ISBA","US12M.BOND","CRI","BK4585","BK4588","BK4087","BK4103","LU1861220207.SGD","LU1861217088.USD","LU1668664300.SGD","BK4202","NRIM","FNLC","BK4211","DDS","US5Y.BOND","US30Y.BOND","LU0106831901.USD","US6M.BOND","VLGEA","DFS","BK4220"],"gpt_icon":0},{"id":"2476653362","title":"The Zacks Analyst Blog Highlights AbbVie, Automatic Data Processing, Analog Devices, Taylor Devices and Village Super Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2476653362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476653362?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:38","pubTimestamp":1729258680,"startTime":"0","endTime":"0","summary":"Chicago, IL – October 18, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: AbbVie Inc. ABBV, Automatic Data Processing, Inc. ADP, Analog Devices, Inc. ADI, Taylor Devices, Inc. TAYD and Village Super Market, Inc. VLGEA.Top Stock Reports for AbbVie, ADP and Analog Devices","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TKmumOAd6Y_BRWOSIhpUhg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f09f60c5f7e268161926b8bdb20e734d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TKmumOAd6Y_BRWOSIhpUhg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f09f60c5f7e268161926b8bdb20e734d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-abbvie-133800300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","LU0861579265.USD","BK4515","IE00B4R5TH58.HKD","TAYD","IE00BVYPNW00.USD","LU1228905037.USD","IE0009355771.USD","LU0082616367.USD","LU2298322129.HKD","LU1032955483.USD","BK4512","IE0004445239.USD","LU0719512351.SGD","LU0950375773.USD","ADI","BK4561","LU0198837287.USD","LU2272731600.USD","BK4139","LU1670710588.SGD","LU0128525929.USD","GB00B4QBRK32.GBP","LU0256863811.USD","LU0553294199.USD","LU1670711040.USD","LU1815336760.USD","BK4113","LU1244550577.SGD","IE00BZ199S13.USD","VLGEA","LU0314104364.USD","LU0114720955.EUR","LU0545562505.USD","LU1861214812.USD","LU0690374961.EUR","LU1196500208.SGD","BK4528","IE00BGHQF631.EUR","IE00BSNM7G36.USD","LU1236620834.HKD","LU0345774631.USD","ADP","LU2272731782.SGD","LU1221951046.USD","BK4106","LU2360107325.USD","IE0002141913.USD","LU1228905540.USD","ABBV"],"gpt_icon":0},{"id":"2476345768","title":"Top Stock Reports for AbbVie, ADP & Analog Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2476345768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476345768?lang=en_us&edition=fundamental","pubTime":"2024-10-18 05:00","pubTimestamp":1729198800,"startTime":"0","endTime":"0","summary":"Thursday, October 17, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including AbbVie Inc.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4LSyP71ZcbNSV.s5ZrKdnA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d12ae6d407957348a46f55b412dfc98","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4LSyP71ZcbNSV.s5ZrKdnA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d12ae6d407957348a46f55b412dfc98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-abbvie-adp-210000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAYD","FLS","LU0054578231.USD","CMG","LU0965509010.AUD","VLGEA","ADI","LU0965509101.SGD","LU0109391861.USD","LU1244550577.SGD","LU0444971666.USD","LU0170899867.USD","LU0640476718.USD","WCC","GB00B4LPDJ14.GBP","VTR","LU0689472784.USD","CENT","LU0912757837.SGD","LU0234572021.USD","LU2506951875.HKD","LU1642822529.SGD","DTE","IE00BVYPNW00.USD","PPL","BK4532","LU0330918003.SGD","LU0882574055.USD","LU2462611646.USD","NEM","BK4504","IE00BYQQ9H92.USD","LU0354030438.USD","ADP","LU0719512351.SGD","AIZ","LU0553294199.USD","LU1074936037.SGD","LU0320765059.SGD","SO","CI","LU0266512127.USD","CRL","LU0823417737.USD","LU0368265764.SGD","LU2065170008.USD","LU0456854461.SGD","LU0417517546.SGD","ABBV","LU1093756168.USD"],"gpt_icon":0},{"id":"2475481859","title":"Owning 41% shares,institutional owners seem interested in Village Super Market, Inc. (NASDAQ:VLGE.A),","url":"https://stock-news.laohu8.com/highlight/detail?id=2475481859","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475481859?lang=en_us&edition=fundamental","pubTime":"2024-10-16 19:37","pubTimestamp":1729078639,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Village Super Market's stock price is sensitive to their trading actions. 51% of the business is held by the top 11 shareholders. If you want to know who really controls Village Super Market, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 41% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's take a closer look to see what the different types of shareholders can tell us about Village Super Market.NasdaqGS:VLGE.A Earnings and Revenue Growth October 16th 2024. Researching institutional ownership is a good way to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-41-shares-institutional-owners-113719839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","NQmain","BK4113","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","VLGEA","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","IE00BKPKM429.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLGEA\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"VLGEA","amount":0.25,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Village Super Market","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-04","symbol":"VLGEA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-01-02","symbol":"VLGEA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Village Super Market","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-23"},{"market":"US","date":"2024-12-03","symbol":"VLGEA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-10-08","symbol":"VLGEA","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLGEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-23","value":0.25,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.25,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.25,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLGEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLGEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLGEA","date":"2025-04-17","current":9.648002,"percent":0.352798,"low":6.390877,"twenty":8.084169,"median":11.785362,"eighty":15.740098,"high":21.374124,"avg":11.806257,"sd":3.472503,"marketCap":521889393},"quantilePoints":[{"date":"2020-04-24","current":20.951223,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":340918307},{"date":"2020-05-01","current":20.924792,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":340488217},{"date":"2020-05-08","current":20.589995,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":335040406},{"date":"2020-05-15","current":20.528322,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":334036861},{"date":"2020-05-22","current":20.343303,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":331026229},{"date":"2020-05-29","current":21.08338,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":343068759},{"date":"2020-06-05","current":16.368148,"twenty":14.186366,"median":15.234965,"eighty":18.463618,"marketCap":367514016},{"date":"2020-06-12","current":16.523541,"twenty":14.186366,"median":15.234965,"eighty":18.302977,"marketCap":371003073},{"date":"2020-06-19","current":16.54944,"twenty":14.186366,"median":15.234965,"eighty":18.087341,"marketCap":371584583},{"date":"2020-06-26","current":17.540076,"twenty":14.186366,"median":15.234965,"eighty":17.923806,"marketCap":393827322},{"date":"2020-07-02","current":17.196914,"twenty":14.186366,"median":15.234965,"eighty":17.90065,"marketCap":386122321},{"date":"2020-07-10","current":17.332884,"twenty":14.186366,"median":15.234965,"eighty":17.799345,"marketCap":389175246},{"date":"2020-07-17","current":17.546551,"twenty":14.186366,"median":15.234965,"eighty":17.656511,"marketCap":393972699},{"date":"2020-07-24","current":17.365258,"twenty":14.186366,"median":15.234965,"eighty":17.580815,"marketCap":389902133},{"date":"2020-07-31","current":16.348723,"twenty":14.186366,"median":15.234965,"eighty":17.540293,"marketCap":367077884},{"date":"2020-08-07","current":16.510592,"twenty":14.186366,"median":15.234965,"eighty":17.513611,"marketCap":370712319},{"date":"2020-08-14","current":16.258077,"twenty":14.186366,"median":15.234965,"eighty":17.473218,"marketCap":365042601},{"date":"2020-08-21","current":16.478218,"twenty":14.186366,"median":15.234965,"eighty":17.38353,"marketCap":369985432},{"date":"2020-08-28","current":16.361673,"twenty":14.186366,"median":15.234965,"eighty":17.362637,"marketCap":367368639},{"date":"2020-09-04","current":16.18038,"twenty":14.186366,"median":15.234965,"eighty":17.295712,"marketCap":363298072},{"date":"2020-09-11","current":16.225703,"twenty":14.186366,"median":15.234965,"eighty":17.205328,"marketCap":364315714},{"date":"2020-09-18","current":16.614188,"twenty":14.186366,"median":15.234965,"eighty":17.094297,"marketCap":373038357},{"date":"2020-09-25","current":15.604128,"twenty":14.186366,"median":15.234965,"eighty":17.030137,"marketCap":350359485},{"date":"2020-10-02","current":15.850168,"twenty":14.186366,"median":15.234965,"eighty":16.987067,"marketCap":355883826},{"date":"2020-10-09","current":14.728586,"twenty":14.180928,"median":15.230883,"eighty":16.936536,"marketCap":367316205},{"date":"2020-10-16","current":14.045842,"twenty":14.177443,"median":15.21319,"eighty":16.86631,"marketCap":350289265},{"date":"2020-10-23","current":13.614022,"twenty":14.158434,"median":15.204273,"eighty":16.79333,"marketCap":339520090},{"date":"2020-10-30","current":13.217214,"twenty":14.129567,"median":15.189232,"eighty":16.74717,"marketCap":329624091},{"date":"2020-11-06","current":13.462301,"twenty":14.105306,"median":15.175685,"eighty":16.700445,"marketCap":335736325},{"date":"2020-11-13","current":13.736565,"twenty":14.076719,"median":15.162512,"eighty":16.648896,"marketCap":342576207},{"date":"2020-11-20","current":13.759907,"twenty":14.048641,"median":15.16093,"eighty":16.621492,"marketCap":343158325},{"date":"2020-11-27","current":13.363099,"twenty":14.013864,"median":15.151696,"eighty":16.605539,"marketCap":333262326},{"date":"2020-12-04","current":12.89729,"twenty":13.979188,"median":15.14385,"eighty":16.574282,"marketCap":331873060},{"date":"2020-12-11","current":13.016081,"twenty":13.952941,"median":15.138048,"eighty":16.543493,"marketCap":334929786},{"date":"2020-12-18","current":12.631425,"twenty":13.932562,"median":15.132577,"eighty":16.517067,"marketCap":325031817},{"date":"2020-12-24","current":12.325962,"twenty":13.915234,"median":15.123018,"eighty":16.504117,"marketCap":317171666},{"date":"2020-12-31","current":12.478694,"twenty":13.909639,"median":15.108678,"eighty":16.49722,"marketCap":321101742},{"date":"2021-01-08","current":12.529604,"twenty":13.891143,"median":15.097268,"eighty":16.461114,"marketCap":322411767},{"date":"2021-01-15","current":13.106588,"twenty":13.866742,"median":15.088754,"eighty":16.434609,"marketCap":337258720},{"date":"2021-01-22","current":12.342933,"twenty":13.853263,"median":15.06585,"eighty":16.412176,"marketCap":317608341},{"date":"2021-01-29","current":11.91868,"twenty":13.830539,"median":15.054957,"eighty":16.383987,"marketCap":306691464},{"date":"2021-02-05","current":12.099694,"twenty":13.820884,"median":15.043952,"eighty":16.359877,"marketCap":311349332},{"date":"2021-02-12","current":12.637081,"twenty":13.800576,"median":15.027485,"eighty":16.331514,"marketCap":325177376},{"date":"2021-02-19","current":12.987797,"twenty":13.784911,"median":15.016736,"eighty":16.309584,"marketCap":334201994},{"date":"2021-02-26","current":13.038707,"twenty":13.771718,"median":15.013084,"eighty":16.282681,"marketCap":335512019},{"date":"2021-03-05","current":12.935626,"twenty":13.759907,"median":14.993346,"eighty":16.258077,"marketCap":365858297},{"date":"2021-03-12","current":12.98708,"twenty":13.72765,"median":14.987189,"eighty":16.236235,"marketCap":367313580},{"date":"2021-03-19","current":12.318173,"twenty":13.711143,"median":14.971499,"eighty":16.204247,"marketCap":348394893},{"date":"2021-03-26","current":12.662917,"twenty":13.682862,"median":14.963026,"eighty":16.190826,"marketCap":358145293},{"date":"2021-04-01","current":12.369628,"twenty":13.669924,"median":14.954935,"eighty":16.170959,"marketCap":349850177},{"date":"2021-04-09","current":12.611463,"twenty":13.65487,"median":14.945636,"eighty":16.149954,"marketCap":356690010},{"date":"2021-04-16","current":12.812135,"twenty":13.634887,"median":14.933176,"eighty":16.133433,"marketCap":362365616},{"date":"2021-04-23","current":12.760681,"twenty":13.626904,"median":14.925416,"eighty":16.109135,"marketCap":360910332},{"date":"2021-04-30","current":12.544572,"twenty":13.617664,"median":14.905632,"eighty":16.0786,"marketCap":354798141},{"date":"2021-05-07","current":12.992225,"twenty":13.614022,"median":14.885872,"eighty":16.044889,"marketCap":367459109},{"date":"2021-05-14","current":13.028243,"twenty":13.585429,"median":14.884294,"eighty":16.012167,"marketCap":368477807},{"date":"2021-05-21","current":12.5703,"twenty":13.566455,"median":14.872514,"eighty":15.994662,"marketCap":355525783},{"date":"2021-05-28","current":12.405646,"twenty":13.539632,"median":14.857427,"eighty":15.981868,"marketCap":350868875},{"date":"2021-06-04","current":17.739615,"twenty":13.539632,"median":14.857427,"eighty":15.981868,"marketCap":349559120},{"date":"2021-06-11","current":17.983332,"twenty":13.548058,"median":14.872514,"eighty":15.994662,"marketCap":354361556},{"date":"2021-06-18","current":16.912456,"twenty":13.566455,"median":14.884294,"eighty":16.012167,"marketCap":333259944},{"date":"2021-06-25","current":17.451587,"twenty":13.566455,"median":14.885872,"eighty":16.044889,"marketCap":343883514},{"date":"2021-07-02","current":17.30388,"twenty":13.566455,"median":14.905632,"eighty":16.0786,"marketCap":340972947},{"date":"2021-07-09","current":17.193099,"twenty":13.566455,"median":14.925392,"eighty":16.095505,"marketCap":338790022},{"date":"2021-07-16","current":17.370348,"twenty":13.566455,"median":14.931979,"eighty":16.129429,"marketCap":342282702},{"date":"2021-07-23","current":17.074934,"twenty":13.566455,"median":14.945572,"eighty":16.145509,"marketCap":336461568},{"date":"2021-07-30","current":16.653969,"twenty":13.566455,"median":14.948125,"eighty":16.16743,"marketCap":328166451},{"date":"2021-08-06","current":16.498876,"twenty":13.566455,"median":14.952376,"eighty":16.18556,"marketCap":325110356},{"date":"2021-08-13","current":16.8903,"twenty":13.566455,"median":14.963955,"eighty":16.204247,"marketCap":332823359},{"date":"2021-08-20","current":16.336398,"twenty":13.566455,"median":14.970473,"eighty":16.236235,"marketCap":321908732},{"date":"2021-08-27","current":16.247774,"twenty":13.566455,"median":14.970473,"eighty":16.250836,"marketCap":320162392},{"date":"2021-09-03","current":16.351169,"twenty":13.566676,"median":14.970986,"eighty":16.258077,"marketCap":322199789},{"date":"2021-09-10","current":15.967131,"twenty":13.566676,"median":14.980982,"eighty":16.267208,"marketCap":314632314},{"date":"2021-09-17","current":15.826809,"twenty":13.566676,"median":14.983372,"eighty":16.267208,"marketCap":311867275},{"date":"2021-09-24","current":16.388096,"twenty":13.566676,"median":14.987828,"eighty":16.274713,"marketCap":322927430},{"date":"2021-10-01","current":16.358555,"twenty":13.566676,"median":14.987828,"eighty":16.287861,"marketCap":322345317},{"date":"2021-10-08","current":16.284701,"twenty":13.566676,"median":14.989863,"eighty":16.305338,"marketCap":320890033},{"date":"2021-10-15","current":16.342502,"twenty":13.566676,"median":14.989863,"eighty":16.30663,"marketCap":326751982},{"date":"2021-10-22","current":16.335222,"twenty":13.566676,"median":14.989863,"eighty":16.318731,"marketCap":326606435},{"date":"2021-10-29","current":16.211471,"twenty":13.566897,"median":15.004432,"eighty":16.324003,"marketCap":324132144},{"date":"2021-11-05","current":16.706477,"twenty":13.566897,"median":15.023212,"eighty":16.338738,"marketCap":334029309},{"date":"2021-11-12","current":16.633682,"twenty":13.566897,"median":15.027485,"eighty":16.34576,"marketCap":332573843},{"date":"2021-11-19","current":15.825657,"twenty":13.566897,"median":15.027485,"eighty":16.342502,"marketCap":316418177},{"date":"2021-11-26","current":15.92029,"twenty":13.566897,"median":15.027485,"eighty":16.335692,"marketCap":318310282},{"date":"2021-12-03","current":16.502651,"twenty":13.566897,"median":15.027485,"eighty":16.320223,"marketCap":329954006},{"date":"2021-12-10","current":13.681086,"twenty":13.564204,"median":15.024748,"eighty":16.320223,"marketCap":327826189},{"date":"2021-12-17","current":13.541421,"twenty":13.543793,"median":15.024748,"eighty":16.320223,"marketCap":324479539},{"date":"2021-12-23","current":13.571783,"twenty":13.541954,"median":15.024748,"eighty":16.320223,"marketCap":325207072},{"date":"2021-12-31","current":14.203311,"twenty":13.541954,"median":15.024748,"eighty":16.320223,"marketCap":340339750},{"date":"2022-01-07","current":13.881475,"twenty":13.542132,"median":15.02398,"eighty":16.320076,"marketCap":332627904},{"date":"2022-01-14","current":13.511059,"twenty":13.538291,"median":15.02398,"eighty":16.320076,"marketCap":323752007},{"date":"2022-01-21","current":13.353177,"twenty":13.522678,"median":15.02398,"eighty":16.320076,"marketCap":319968837},{"date":"2022-01-28","current":13.547494,"twenty":13.514449,"median":15.02398,"eighty":16.320076,"marketCap":324625046},{"date":"2022-02-04","current":13.559639,"twenty":13.514449,"median":15.02398,"eighty":16.320076,"marketCap":324916059},{"date":"2022-02-11","current":13.535349,"twenty":13.512585,"median":15.02398,"eighty":16.320076,"marketCap":324334033},{"date":"2022-02-18","current":13.911837,"twenty":13.512585,"median":15.02398,"eighty":16.320076,"marketCap":333355437},{"date":"2022-02-25","current":13.978633,"twenty":13.512585,"median":15.02398,"eighty":16.320076,"marketCap":334956009},{"date":"2022-03-04","current":14.780188,"twenty":13.51482,"median":15.02398,"eighty":16.320076,"marketCap":354162869},{"date":"2022-03-11","current":11.735643,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":346612211},{"date":"2022-03-18","current":11.967105,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":353448457},{"date":"2022-03-25","current":12.109923,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":357666566},{"date":"2022-04-01","current":12.154245,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":358975634},{"date":"2022-04-08","current":12.080374,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":356793854},{"date":"2022-04-14","current":12.164095,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":359266538},{"date":"2022-04-22","current":11.927707,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":352284840},{"date":"2022-04-29","current":11.42046,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":337303280},{"date":"2022-05-06","current":11.203771,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":330903391},{"date":"2022-05-13","current":11.474632,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":338903253},{"date":"2022-05-20","current":10.898438,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":321885364},{"date":"2022-05-27","current":11.706094,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":345739499},{"date":"2022-06-03","current":11.834138,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":349521252},{"date":"2022-06-10","current":14.57671,"twenty":13.522678,"median":15.01361,"eighty":16.317532,"marketCap":345919902},{"date":"2022-06-17","current":13.977248,"twenty":13.522678,"median":14.991259,"eighty":16.317532,"marketCap":331694073},{"date":"2022-06-24","current":14.166874,"twenty":13.522152,"median":14.982338,"eighty":16.318131,"marketCap":336194080},{"date":"2022-07-01","current":14.001716,"twenty":13.522152,"median":14.963955,"eighty":16.318131,"marketCap":332274719},{"date":"2022-07-08","current":13.830441,"twenty":13.522152,"median":14.952376,"eighty":16.318131,"marketCap":328210196},{"date":"2022-07-15","current":13.836558,"twenty":13.522152,"median":14.952376,"eighty":16.318131,"marketCap":328355358},{"date":"2022-07-22","current":13.677517,"twenty":13.522152,"median":14.952376,"eighty":16.318131,"marketCap":324581158},{"date":"2022-07-29","current":13.805973,"twenty":13.522152,"median":14.948125,"eighty":16.318131,"marketCap":327629550},{"date":"2022-08-05","current":13.793739,"twenty":13.522152,"median":14.929167,"eighty":16.318131,"marketCap":327339227},{"date":"2022-08-12","current":13.891611,"twenty":13.522152,"median":14.929167,"eighty":16.318131,"marketCap":329661811},{"date":"2022-08-19","current":14.032301,"twenty":13.522152,"median":14.927188,"eighty":16.318131,"marketCap":333000526},{"date":"2022-08-26","current":13.646932,"twenty":13.522152,"median":14.927188,"eighty":16.318131,"marketCap":323855351},{"date":"2022-09-02","current":13.402254,"twenty":13.514079,"median":14.927188,"eighty":16.318131,"marketCap":318048890},{"date":"2022-09-09","current":13.322734,"twenty":13.506188,"median":14.927188,"eighty":16.318131,"marketCap":316161790},{"date":"2022-09-16","current":13.292149,"twenty":13.490133,"median":14.927188,"eighty":16.318131,"marketCap":315435982},{"date":"2022-09-23","current":12.551997,"twenty":13.483745,"median":14.925416,"eighty":16.318131,"marketCap":297871439},{"date":"2022-09-30","current":11.824079,"twenty":13.472382,"median":14.905165,"eighty":16.318131,"marketCap":280597218},{"date":"2022-10-07","current":10.452928,"twenty":13.454132,"median":14.885872,"eighty":16.318131,"marketCap":280452056},{"date":"2022-10-14","current":10.964014,"twenty":13.427852,"median":14.874471,"eighty":16.318131,"marketCap":294164483},{"date":"2022-10-21","current":11.559002,"twenty":13.391911,"median":14.874471,"eighty":16.318131,"marketCap":310128021},{"date":"2022-10-28","current":12.05122,"twenty":13.375858,"median":14.874471,"eighty":16.318131,"marketCap":323334222},{"date":"2022-11-04","current":12.034993,"twenty":13.341696,"median":14.874471,"eighty":16.318131,"marketCap":322898853},{"date":"2022-11-11","current":11.94304,"twenty":13.318666,"median":14.874471,"eighty":16.318131,"marketCap":320431760},{"date":"2022-11-18","current":12.354123,"twenty":13.289702,"median":14.874471,"eighty":16.318131,"marketCap":331461114},{"date":"2022-11-25","current":11.640137,"twenty":13.253942,"median":14.874471,"eighty":16.318131,"marketCap":312304868},{"date":"2022-12-02","current":12.386577,"twenty":13.219585,"median":14.872514,"eighty":16.318131,"marketCap":332331853},{"date":"2022-12-09","current":11.388597,"twenty":13.190803,"median":14.872514,"eighty":16.318131,"marketCap":348297456},{"date":"2022-12-16","current":11.298437,"twenty":13.117901,"median":14.872514,"eighty":16.318131,"marketCap":345540101},{"date":"2022-12-23","current":11.232004,"twenty":13.093872,"median":14.872514,"eighty":16.318131,"marketCap":343508365},{"date":"2022-12-30","current":11.051684,"twenty":13.060145,"median":14.872514,"eighty":16.318131,"marketCap":337993656},{"date":"2023-01-06","current":11.118118,"twenty":13.024127,"median":14.851051,"eighty":16.318131,"marketCap":340025391},{"date":"2023-01-13","current":11.227258,"twenty":13.010949,"median":14.83356,"eighty":16.318131,"marketCap":343363242},{"date":"2023-01-20","current":11.008977,"twenty":12.990454,"median":14.824727,"eighty":16.318131,"marketCap":336687540},{"date":"2023-01-27","current":10.809676,"twenty":12.963835,"median":14.793658,"eighty":16.318131,"marketCap":330592335},{"date":"2023-02-03","current":11.008977,"twenty":12.9418,"median":14.773345,"eighty":16.318131,"marketCap":336687540},{"date":"2023-02-10","current":10.577159,"twenty":12.915909,"median":14.7551,"eighty":16.318131,"marketCap":323481262},{"date":"2023-02-17","current":10.895091,"twenty":12.887981,"median":14.728287,"eighty":16.314085,"marketCap":333204566},{"date":"2023-02-24","current":10.591395,"twenty":12.869541,"median":14.708682,"eighty":16.314085,"marketCap":323916634},{"date":"2023-03-03","current":10.790695,"twenty":12.807731,"median":14.668066,"eighty":16.314085,"marketCap":330011839},{"date":"2023-03-10","current":10.178075,"twenty":12.763768,"median":14.661925,"eighty":16.314085,"marketCap":333616948},{"date":"2023-03-17","current":10.138231,"twenty":12.736639,"median":14.661925,"eighty":16.314085,"marketCap":332310922},{"date":"2023-03-24","current":10.116095,"twenty":12.672179,"median":14.661925,"eighty":16.314085,"marketCap":331585352},{"date":"2023-03-31","current":10.129376,"twenty":12.646452,"median":14.647082,"eighty":16.313135,"marketCap":332020694},{"date":"2023-04-06","current":9.881454,"twenty":12.630294,"median":14.628884,"eighty":16.313135,"marketCap":323894314},{"date":"2023-04-14","current":9.708795,"twenty":12.602353,"median":14.604378,"eighty":16.314085,"marketCap":318234870},{"date":"2023-04-21","current":9.770775,"twenty":12.573387,"median":14.589093,"eighty":16.314085,"marketCap":320266465},{"date":"2023-04-28","current":9.788484,"twenty":12.536392,"median":14.563626,"eighty":16.314085,"marketCap":320846921},{"date":"2023-05-05","current":9.469727,"twenty":12.521906,"median":14.546125,"eighty":16.314085,"marketCap":310398717},{"date":"2023-05-12","current":9.204097,"twenty":12.495664,"median":14.52301,"eighty":16.314085,"marketCap":301691881},{"date":"2023-05-19","current":9.341339,"twenty":12.435858,"median":14.511406,"eighty":16.314085,"marketCap":306190413},{"date":"2023-05-26","current":9.257223,"twenty":12.386577,"median":14.488197,"eighty":16.304482,"marketCap":303433248},{"date":"2023-06-02","current":9.040291,"twenty":12.363475,"median":14.476592,"eighty":16.284092,"marketCap":296322665},{"date":"2023-06-09","current":7.01549,"twenty":12.322846,"median":14.45794,"eighty":16.277501,"marketCap":329903415},{"date":"2023-06-16","current":7.187678,"twenty":12.279314,"median":14.428522,"eighty":16.277501,"marketCap":338000572},{"date":"2023-06-23","current":7.127649,"twenty":12.245208,"median":14.421814,"eighty":16.274713,"marketCap":335177710},{"date":"2023-06-30","current":7.102374,"twenty":12.194086,"median":14.406965,"eighty":16.255384,"marketCap":333989136},{"date":"2023-07-07","current":7.080258,"twenty":12.179317,"median":14.389559,"eighty":16.232659,"marketCap":332949134},{"date":"2023-07-14","current":7.241388,"twenty":12.132098,"median":14.371175,"eighty":16.224209,"marketCap":340526290},{"date":"2023-07-21","current":7.484664,"twenty":12.10174,"median":14.322782,"eighty":16.208892,"marketCap":351966309},{"date":"2023-07-28","current":7.358287,"twenty":12.07151,"median":14.272219,"eighty":16.179088,"marketCap":346023442},{"date":"2023-08-04","current":7.61104,"twenty":12.050905,"median":14.246703,"eighty":16.179088,"marketCap":357909177},{"date":"2023-08-11","current":7.55733,"twenty":12.030078,"median":14.20548,"eighty":16.179088,"marketCap":355383458},{"date":"2023-08-18","current":7.456229,"twenty":12.006503,"median":14.176903,"eighty":16.173759,"marketCap":350629164},{"date":"2023-08-25","current":7.314055,"twenty":11.980903,"median":14.136289,"eighty":16.16743,"marketCap":343943439},{"date":"2023-09-01","current":7.12449,"twenty":11.963166,"median":14.111051,"eighty":16.167251,"marketCap":335029138},{"date":"2023-09-08","current":6.991794,"twenty":11.929692,"median":14.076237,"eighty":16.159307,"marketCap":328789127},{"date":"2023-09-15","current":7.058142,"twenty":11.898686,"median":14.050652,"eighty":16.153938,"marketCap":331909133},{"date":"2023-09-22","current":7.266664,"twenty":11.847927,"median":14.008995,"eighty":16.153938,"marketCap":341714864},{"date":"2023-09-29","current":7.149765,"twenty":11.77189,"median":13.978633,"eighty":16.153938,"marketCap":336217711},{"date":"2023-10-06","current":7.240912,"twenty":11.712004,"median":13.958897,"eighty":16.153938,"marketCap":359989180},{"date":"2023-10-13","current":7.168092,"twenty":11.59775,"median":13.940546,"eighty":16.153938,"marketCap":356368859},{"date":"2023-10-20","current":7.290598,"twenty":11.538608,"median":13.916078,"eighty":16.153938,"marketCap":362459364},{"date":"2023-10-27","current":7.251755,"twenty":11.505165,"median":13.907863,"eighty":16.156894,"marketCap":360528228},{"date":"2023-11-03","current":7.260718,"twenty":11.432253,"median":13.894669,"eighty":16.156894,"marketCap":360973875},{"date":"2023-11-10","current":7.111321,"twenty":11.39294,"median":13.876009,"eighty":16.156894,"marketCap":353546429},{"date":"2023-11-17","current":7.191996,"twenty":11.353275,"median":13.853011,"eighty":16.156894,"marketCap":357557250},{"date":"2023-11-24","current":7.371273,"twenty":11.325915,"median":13.837763,"eighty":16.156894,"marketCap":366470185},{"date":"2023-12-01","current":7.517682,"twenty":11.260013,"median":13.824871,"eighty":16.156894,"marketCap":373749082},{"date":"2023-12-08","current":7.421447,"twenty":11.228168,"median":13.808606,"eighty":16.155688,"marketCap":372705077},{"date":"2023-12-15","current":7.374271,"twenty":11.154448,"median":13.799856,"eighty":16.155688,"marketCap":370335875},{"date":"2023-12-22","current":7.474521,"twenty":11.111753,"median":13.799856,"eighty":16.155688,"marketCap":375370429},{"date":"2023-12-29","current":7.607204,"twenty":11.08585,"median":13.799856,"eighty":16.156894,"marketCap":382033809},{"date":"2024-01-05","current":7.580668,"twenty":11.055392,"median":13.799856,"eighty":16.158101,"marketCap":380701133},{"date":"2024-01-12","current":7.43619,"twenty":10.989047,"median":13.799856,"eighty":16.158101,"marketCap":373445452},{"date":"2024-01-19","current":7.542337,"twenty":10.910276,"median":13.799856,"eighty":16.159307,"marketCap":378776156},{"date":"2024-01-26","current":7.804756,"twenty":10.897324,"median":13.799856,"eighty":16.158101,"marketCap":391954842},{"date":"2024-02-02","current":7.509903,"twenty":10.835301,"median":13.799856,"eighty":16.158101,"marketCap":377147330},{"date":"2024-02-09","current":7.468624,"twenty":10.785001,"median":13.784317,"eighty":16.158101,"marketCap":375074278},{"date":"2024-02-16","current":7.672072,"twenty":10.708128,"median":13.775388,"eighty":16.158101,"marketCap":385291462},{"date":"2024-02-23","current":7.501057,"twenty":10.685576,"median":13.748236,"eighty":16.158101,"marketCap":376703105},{"date":"2024-03-01","current":8.064226,"twenty":10.590112,"median":13.718906,"eighty":16.156894,"marketCap":404985453},{"date":"2024-03-08","current":7.490882,"twenty":10.554382,"median":13.679302,"eighty":16.143301,"marketCap":392349923},{"date":"2024-03-15","current":7.708213,"twenty":10.402976,"median":13.65487,"eighty":16.138809,"marketCap":403733097},{"date":"2024-03-22","current":8.018687,"twenty":10.180731,"median":13.628982,"eighty":16.138809,"marketCap":419994774},{"date":"2024-03-28","current":7.905788,"twenty":10.153283,"median":13.61112,"eighty":16.138809,"marketCap":414081437},{"date":"2024-04-05","current":7.993285,"twenty":10.116095,"median":13.567412,"eighty":16.139717,"marketCap":418664273},{"date":"2024-04-12","current":7.981995,"twenty":9.969998,"median":13.547494,"eighty":16.139717,"marketCap":418072940},{"date":"2024-04-19","current":7.620716,"twenty":9.777859,"median":13.532326,"eighty":16.139717,"marketCap":399150261},{"date":"2024-04-26","current":7.767486,"twenty":9.715878,"median":13.51482,"eighty":16.138809,"marketCap":406837599},{"date":"2024-05-03","current":8.035622,"twenty":9.661866,"median":13.495078,"eighty":16.136994,"marketCap":420881775},{"date":"2024-05-10","current":8.413835,"twenty":9.574208,"median":13.472224,"eighty":16.136994,"marketCap":440691454},{"date":"2024-05-17","current":8.698907,"twenty":9.361704,"median":13.447705,"eighty":16.136994,"marketCap":455622631},{"date":"2024-05-24","current":8.549315,"twenty":9.317432,"median":13.397911,"eighty":16.136994,"marketCap":447787459},{"date":"2024-05-31","current":8.639634,"twenty":9.267848,"median":13.358138,"eighty":16.136994,"marketCap":452518129},{"date":"2024-06-07","current":7.943257,"twenty":9.178862,"median":13.328468,"eighty":16.136994,"marketCap":399736452},{"date":"2024-06-14","current":7.960889,"twenty":8.775055,"median":13.292149,"eighty":16.136994,"marketCap":400623769},{"date":"2024-06-21","current":7.332011,"twenty":8.640763,"median":13.239248,"eighty":16.136994,"marketCap":368976118},{"date":"2024-06-28","current":7.631756,"twenty":8.548186,"median":13.218745,"eighty":16.138809,"marketCap":384060513},{"date":"2024-07-05","current":7.784568,"twenty":8.460689,"median":13.152789,"eighty":16.138809,"marketCap":391750596},{"date":"2024-07-12","current":7.910931,"twenty":8.36303,"median":13.100279,"eighty":16.138809,"marketCap":398109704},{"date":"2024-07-15","current":7.840403,"twenty":8.295291,"median":13.074552,"eighty":16.138809,"marketCap":394560434},{"date":"2024-08-02","current":9.209829,"twenty":8.151931,"median":13.017419,"eighty":16.145955,"marketCap":463475413},{"date":"2024-08-09","current":8.172474,"twenty":8.090191,"median":12.997953,"eighty":16.145955,"marketCap":411271577},{"date":"2024-08-16","current":8.301776,"twenty":8.090191,"median":12.98461,"eighty":16.145955,"marketCap":417778571},{"date":"2024-08-23","current":8.877758,"twenty":8.090191,"median":12.952715,"eighty":16.145955,"marketCap":446764270},{"date":"2024-08-30","current":9.403782,"twenty":8.090191,"median":12.925573,"eighty":16.145955,"marketCap":473235904},{"date":"2024-09-06","current":9.277418,"twenty":8.090191,"median":12.903721,"eighty":16.145955,"marketCap":466876796},{"date":"2024-09-13","current":9.412598,"twenty":8.090191,"median":12.872371,"eighty":16.145955,"marketCap":473679562},{"date":"2024-09-20","current":9.779933,"twenty":8.090191,"median":12.815116,"eighty":16.145955,"marketCap":492165340},{"date":"2024-09-27","current":9.230399,"twenty":8.090191,"median":12.763254,"eighty":16.145955,"marketCap":464510617},{"date":"2024-10-04","current":8.821923,"twenty":8.090191,"median":12.736073,"eighty":16.145955,"marketCap":443954432},{"date":"2024-10-11","current":8.943436,"twenty":8.090191,"median":12.670635,"eighty":16.145955,"marketCap":451303656},{"date":"2024-10-18","current":9.066309,"twenty":8.090191,"median":12.644908,"eighty":16.145955,"marketCap":457504099},{"date":"2024-10-25","current":8.718168,"twenty":8.090191,"median":12.618616,"eighty":16.145955,"marketCap":439936178},{"date":"2024-10-31","current":8.348554,"twenty":8.090191,"median":12.602156,"eighty":16.145955,"marketCap":421284737},{"date":"2024-11-08","current":9.608491,"twenty":8.08718,"median":12.5703,"eighty":16.147117,"marketCap":484863674},{"date":"2024-11-15","current":9.729186,"twenty":8.08718,"median":12.529604,"eighty":16.147117,"marketCap":490954180},{"date":"2024-11-22","current":9.396539,"twenty":8.08718,"median":12.518845,"eighty":16.147117,"marketCap":474168152},{"date":"2024-11-29","current":9.529009,"twenty":8.08718,"median":12.495664,"eighty":16.147117,"marketCap":480852854},{"date":"2024-12-06","current":8.931257,"twenty":8.08718,"median":12.436518,"eighty":16.137902,"marketCap":461567370},{"date":"2024-12-13","current":9.393957,"twenty":8.08718,"median":12.386577,"eighty":16.119186,"marketCap":485479719},{"date":"2024-12-20","current":9.216875,"twenty":8.08718,"median":12.354123,"eighty":16.119186,"marketCap":476328079},{"date":"2024-12-27","current":9.154039,"twenty":8.08718,"median":12.318173,"eighty":16.119186,"marketCap":473080723},{"date":"2025-01-03","current":8.971244,"twenty":8.08718,"median":12.282155,"eighty":16.119186,"marketCap":463633869},{"date":"2025-01-10","current":9.285423,"twenty":8.084169,"median":12.246232,"eighty":16.121535,"marketCap":479870649},{"date":"2025-01-17","current":9.26543,"twenty":8.084169,"median":12.192748,"eighty":16.121535,"marketCap":478837399},{"date":"2025-01-24","current":9.451081,"twenty":8.084169,"median":12.171492,"eighty":16.121535,"marketCap":488431860},{"date":"2025-01-31","current":9.793822,"twenty":8.084169,"median":12.127368,"eighty":16.121535,"marketCap":506144711},{"date":"2025-02-07","current":10.082295,"twenty":8.084169,"median":12.094037,"eighty":16.121535,"marketCap":521053027},{"date":"2025-02-14","current":9.76526,"twenty":8.084169,"median":12.068062,"eighty":16.121535,"marketCap":504668640},{"date":"2025-02-21","current":9.199738,"twenty":8.084169,"median":12.051023,"eighty":16.121535,"marketCap":475442436},{"date":"2025-02-28","current":9.014086,"twenty":8.084169,"median":12.030819,"eighty":16.121535,"marketCap":465847976},{"date":"2025-03-07","current":8.871037,"twenty":8.081159,"median":12.006503,"eighty":16.109806,"marketCap":479861002},{"date":"2025-03-14","current":9.034609,"twenty":8.081159,"median":11.980903,"eighty":16.070526,"marketCap":488709084},{"date":"2025-03-21","current":9.44899,"twenty":8.081159,"median":11.962181,"eighty":16.015874,"marketCap":511124226},{"date":"2025-03-28","current":9.8143,"twenty":8.081159,"median":11.91868,"eighty":15.957353,"marketCap":530884944},{"date":"2025-04-04","current":10.067836,"twenty":8.081159,"median":11.88831,"eighty":15.86351,"marketCap":544599471},{"date":"2025-04-11","current":9.811574,"twenty":8.084169,"median":11.839063,"eighty":15.809285,"marketCap":530737475},{"date":"2025-04-17","current":9.648002,"twenty":8.084169,"median":11.785362,"eighty":15.740098,"marketCap":521889393}],"updateTime":1745127397834}}}