US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valero

106.84

-0.7150-0.66%

Volume:2.32M

Turnover:253.03M

Market Cap:33.60B

PE:12.46

High:110.58

Open:107.47

Low:106.83

Close:107.55

Loading ...

Overview Company News Filings

Should You Invest in Darling Ingredients (DAR)?

Valero Energy (NYSE:VLO) Has Announced That It Will Be Increasing Its Dividend To $1.13

Simply Wall St.

BRIEF-Valero Houston, Texas Refinery Reports Maintenance Activities

Scotiabank Adjusts Price Target on Valero Energy to $156 From $141

MT Newswires Live

Dividends Declared Week of Jan. 13

Valero Energy (VLO) Rises As Market Takes a Dip: Key Facts

Valero Energy Boosts Dividend 5.6%

Valero Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Valero raises quarterly dividend to $1.13 per share from $1.07

Valero Energy Raises Quarterly Dividend by $0.06 to $1.13 a Share, Payable March 3 to Holders of Record on Jan. 30

MT Newswires Live

Valero Energy Corp - Increases Quarterly Cash Dividend to $1.13 per Share

THOMSON REUTERS

Valero Energy Corporation Increases Regular Cash Dividend

Earnings Working Against Valero Energy Corporation's (NYSE:VLO) Share Price

Simply Wall St.

Valero Energy (VLO) Soars 4.9%: Is Further Upside Left in the Stock?

Valero Energy Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Top Stock Movers Now: Moderna, Macy's, Valero Energy, and More

Why DAR Stock Jumped on Friday

TD Cowen Adjusts Valero Energy Price Target to $138 From $140, Maintains Buy Rating

MT Newswires Live

FACTBOX-Top cases now before the US Supreme Court

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VLO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","market":"US","secType":"STK","nameCN":"Valero","latestPrice":106.835,"timestamp":1744830618402,"preClose":107.55,"halted":0,"volume":2324811,"delay":0,"floatShares":312946131,"shares":314460668,"eps":8.577639,"marketStatus":"Trading","change":-0.715,"latestTime":"04-16 15:10:18 EDT","open":107.47,"high":110.58,"low":106.83,"amount":253031462.118624,"amplitude":0.034868,"askPrice":106.85,"askSize":72,"bidPrice":106.81,"bidSize":3,"shortable":3,"etf":0,"ttmEps":8.577639,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":315637200000,"exchange":"NYSE","adjPreClose":107.55,"dividendRate":0.040062,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":107.55,"latestTime":"09:15 EDT","volume":201,"amount":21721.79262,"timestamp":1744809313247},"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.55,"latestTime":"19:49 EDT","volume":142359,"amount":15310814.1632,"timestamp":1744760942271},"volumeRatio":0.586194,"impliedVol":0.5214,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","floatShares":312946131,"roa":"3.90%","roe":"10.73%","lyrEps":8.577639,"volumeRatio":0.586194,"shares":314460668,"dividePrice":4.28,"high":110.58,"amplitude":0.034868,"preClose":107.55,"low":106.83,"week52Low":99,"pbRate":"1.37","psRate":"0.27","week52High":171.2343,"institutionHeld":0.6478,"latestPrice":106.835,"committee":-0.92,"eps":8.577639,"divideRate":0.040062,"volume":2324811,"delay":0,"ttmEps":8.577639,"open":107.47,"prevYearClose":122.59,"prevWeekClose":110.7,"prevMonthClose":132.07,"prevQuarterClose":132.07,"fiveDayClose":115.9,"twentyDayClose":133.84,"sixtyDayClose":139.53,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLO\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505279076","title":"Should You Invest in Darling Ingredients (DAR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279076","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279076?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:28","pubTimestamp":1737469680,"startTime":"0","endTime":"0","summary":"Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q4 2024 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its benchmark, the Russell 2500 Value Index, over the past year. The relative outperformance was mainly driven by positive stock selection while allocation effect also contributed positively. The strategy also outperformed its benchmark in Q4. Both the allocation impact and the selection effect contributed equally to the relative positive returns. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Riverwater Partners Sustainable Value Strategy stated the following regarding Darling Ingredients Inc.  in its Q4 2024 investor letter:. Inanother article, we discussed Darling Ingredients Inc.  and shared FPA Queens Road Small Cap Value Fund's views on the company in the previous quarter. In addi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-darling-ingredients-dar-142800986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF524.EUR","LU0368265418.SGD","LU2380233275.USD","VLO","IE00B3CCJ963.GBP","LU0300736492.USD","LU2211817866.USD","SG9999001440.SGD","LU2308191902.HKD","BK4588","LU0456854461.SGD","LU0122376428.USD","LU0266512127.USD","LU0630314457.HKD","BK4138","BK4189","BK4585","DAR","LU1721429402.USD","IE00BSNM7G36.USD","IE00B2Q91V27.USD","LU0788109394.HKD","LU0345780950.USD","LU0345781412.USD","LU1721429741.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2504312406","title":"Valero Energy (NYSE:VLO) Has Announced That It Will Be Increasing Its Dividend To $1.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2504312406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504312406?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:58","pubTimestamp":1737370696,"startTime":"0","endTime":"0","summary":"The board of Valero Energy Corporation  has announced that the dividend on 3rd of March will be increased to $1.13, which will be 5.6% higher than last year's payment of $1.07 which covered the same period. Although the dividend is now higher, the yield is only 3.0%, which is below the industry average.Valero Energy's Payment Could Potentially Have Solid Earnings Coverage. Even a low dividend yield can be attractive if it is sustained for years on end. However, prior to this announcement, Valero Energy's dividend was comfortably covered by both cash flow and earnings. This means that most of what the business earns is being used to help it grow.Looking forward, earnings per share is forecast to rise by 19.8% over the next year. Assuming the dividend continues along recent trends, we think the payout ratio could be 35% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valero-energy-nyse-vlo-announced-105816014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","BK4585","IE00BSNM7G36.USD","LU0368265418.SGD","LU0345781412.USD","SG9999001440.SGD","BK4588","LU0345780950.USD","LU0456854461.SGD","VLO","NYSE","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU0266512127.USD","BK4138","IE00BGHQF524.EUR","LU0122376428.USD","LU0630314457.HKD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2504150451","title":"BRIEF-Valero Houston, Texas Refinery Reports Maintenance Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2504150451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504150451?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:57","pubTimestamp":1737143877,"startTime":"0","endTime":"0","summary":"Jan 17 (Reuters) - VALERO ENERGY CORP   :   * REPORTS MAINTENANCE ACTIVITIES AT ITS HOUSTON REFINERY, TEXAS MAY REQUIRE SAFETY FLARESOURCE: COMMUNITY ALERT REFINERY CAPACITY: 205,000 BARRELS PER DAY ((reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","IE00B3CCJ963.GBP","LU0300736492.USD","CLmain","LU0345780950.USD","DUG","RBmain","UCO","BK4585","DWT","LU0345781412.USD","DDG","BK4138","IE00BSNM7G36.USD","BZmain","SG9999001440.SGD","BK4588","LU0122376428.USD","LU0266512127.USD","LU0456854461.SGD","IE00B2Q91V27.USD","LU0788109394.HKD","USO","SCO","VLO","IE00BGHQF524.EUR","LU0368265418.SGD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2504168862","title":"Scotiabank Adjusts Price Target on Valero Energy to $156 From $141","url":"https://stock-news.laohu8.com/highlight/detail?id=2504168862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504168862?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:13","pubTimestamp":1737119611,"startTime":"0","endTime":"0","summary":"Valero Energy (VLO) has an average rating of overweight and mean price target of $149.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLO"],"gpt_icon":0},{"id":"2504113805","title":"Dividends Declared Week of Jan. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113805","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113805?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:46","pubTimestamp":1737117960,"startTime":"0","endTime":"0","summary":"With 2024 fourth quarter and year-end earnings season underway, below is a compilation of dividends declared from select upstream, midstream and downstream companies.Riley Exploration Permian Inc.  declared a cash dividend on its common stock of $0.38 per share. The dividend is payable Feb. 6 to stockholders of record by Jan. 23.SLB Ltd.  approved a 3.6% increase on its quarterly cash dividend to about $0.29 per share.The dividend is payable April 3 to shareholders of record by Feb.5.Calgary, Alberta-based Surge Energy Inc.  confirmed a cash dividend of approximately CA$0.043 per share , payable Feb. 18 to shareholders of record by Jan. 31.Calgary-based Whitecap Resources Inc.  declared a cash dividend of approximately CA$0.06 per common share , payable Feb. 18 to shareholders of record by Jan. 31.Enterprise Products Partners LP  declared a quarterly cash distribution of about $0.54 per unit, or $2.14 per unit on an annualized basis.Valero Energy Corp.  approved an increased quarterly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividends-declared-week-jan-13-124600527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0300736492.USD","LU0070302665.USD","SGXZ23171101.USD","IE00B19Z3581.USD","LU0300736062.USD","LU0433182093.SGD","LU0320765489.SGD","LU0068578508.USD","IE00B19Z3B42.SGD","LU1150488218.USD","BK4588","LU1489326972.SGD","LU0985489474.SGD","IE00B0JY6N72.USD","LU0077335932.USD","PAA","BK4144","IE00B3CCJ963.GBP","LU1150488135.SGD","LU1720051017.SGD","BK4585","IE00BGHQF524.EUR","LU0630314457.HKD","SLB","LU1720051108.HKD","IE0002270589.USD","LU0256331488.USD","VLO","LU2237438978.USD","BK4561","LU0345781412.USD","LU2236285917.USD","BK4138","LU0122376428.USD","LU0208291251.USD","LU1548497426.USD","LU0788109394.HKD","SG9999004303.SGD","LU0368265418.SGD","LU0456854461.SGD","TRGP","EPD","BK4590","SG9999001440.SGD","BK4179","LU0266512127.USD","IE00B2Q91V27.USD","GEL","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2504971842","title":"Valero Energy (VLO) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2504971842","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504971842?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:15","pubTimestamp":1737069321,"startTime":"0","endTime":"0","summary":"Valero Energy  closed the latest trading day at $139.37, indicating a +1.06% change from the previous session's end. This move outpaced the S&P 500's daily loss of 0.21%. Meanwhile, the Dow lost 0.16%, and the Nasdaq, a tech-heavy index, lost 0.89%.Shares of the oil refiner have appreciated by 13.28% over the course of the past month, outperforming the Oils-Energy sector's loss of 6.25% and the S&P 500's loss of 1.56%.Investors might also notice recent changes to analyst estimates for Valero Energy. Such recent modifications usually signify the changing landscape of near-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.Keep in mind to rely on Zacks.com to watch all these stock-impacting metrics, and more, in the succeeding trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valero-energy-vlo-rises-market-231521143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4138","IE00B3CCJ963.GBP","LU0300736492.USD","LU0456854461.SGD","LU0368265418.SGD","IE00BSNM7G36.USD","LU0345781412.USD","LU0788109394.HKD","VLO","LU0345780950.USD","IE00B2Q91V27.USD","LU0122376428.USD","BK4585","LU0266512127.USD","IE00BGHQF524.EUR","LU0630314457.HKD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2504924336","title":"Valero Energy Boosts Dividend 5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504924336","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504924336?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:13","pubTimestamp":1737069180,"startTime":"0","endTime":"0","summary":"Valero Energy raised its dividend to $1.13 a share from $1.07.The new dividend, equal to $4.52 a year, represents an annual yield of about 3.2% based on Thursday's closing price of $139.37.The San Antonio-based oil refiner said the higher dividend will be paid March 3 to shareholders of record as of Jan. 30.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0122376428.USD","LU0266512127.USD","LU0456854461.SGD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0345781412.USD","VLO","IE00BGHQF524.EUR","BK4138","LU0345780950.USD","IE00BSNM7G36.USD","LU0368265418.SGD","LU0630314457.HKD","SG9999001440.SGD","BK4585","LU0788109394.HKD"],"gpt_icon":0},{"id":"2504925616","title":"Valero Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504925616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504925616?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:52","pubTimestamp":1737064320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Valero Energy Corp.  rallied 1.06% to $139.37 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.This was the stock's seventh consecutive day of gains.Valero Energy Corp. closed 24.58% short of its 52-week high of $184.79, which the company achieved on April 5th.The stock outperformed some of its competitors Thursday, as Exxon Mobil Corp.  fell 0.17% to $111.32 and Chevron Corp.  rose 0.66% to $159.38.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0},{"id":"2504923648","title":"Valero raises quarterly dividend to $1.13 per share from $1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923648?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:31","pubTimestamp":1737063096,"startTime":"0","endTime":"0","summary":"The Board of Directors of Valero (VLO) Energy Corporation has approved an increase in the company’s regular quarterly cash dividend on common stock...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valero-raises-quarterly-dividend-to-1-13-per-share-from-1-07?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valero-raises-quarterly-dividend-to-1-13-per-share-from-1-07?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0345781412.USD","IE00BGHQF524.EUR","LU0368265418.SGD","LU0122376428.USD","LU0788109394.HKD","IE00BSNM7G36.USD","SG9999001440.SGD","LU0630314457.HKD","LU0266512127.USD","VLO","IE00B3CCJ963.GBP","LU0456854461.SGD","LU0345780950.USD","LU0300736492.USD","BK4138","IE00B2Q91V27.USD","BK4588"],"gpt_icon":0},{"id":"2504238189","title":"Valero Energy Raises Quarterly Dividend by $0.06 to $1.13 a Share, Payable March 3 to Holders of Record on Jan. 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2504238189","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504238189?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:28","pubTimestamp":1737062909,"startTime":"0","endTime":"0","summary":"Valero Energy Raises Quarterly Dividend by $0.06 to $1.13 a Share, Payable March 3 to Holders of Record on Jan. 30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001440.SGD","VLO","IE00B3CCJ963.GBP","BK4138","BK4585","LU0300736492.USD","LU0345781412.USD","LU0788109394.HKD","LU0345780950.USD","IE00BSNM7G36.USD","LU0266512127.USD","IE00B2Q91V27.USD","LU0368265418.SGD","LU0630314457.HKD","IE00BGHQF524.EUR","BK4588","LU0456854461.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2504928462","title":"Valero Energy Corp - Increases Quarterly Cash Dividend to $1.13 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928462?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:20","pubTimestamp":1737062400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA9HNFZ3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","LU0456854461.SGD","IE00B2Q91V27.USD","VLO","LU0300736492.USD","LU0345781412.USD","IE00BGHQF524.EUR","IE00BSNM7G36.USD","LU0345780950.USD","LU0788109394.HKD","BK4585","IE00B3CCJ963.GBP","LU0630314457.HKD","BK4588","LU0368265418.SGD","SG9999001440.SGD","LU0122376428.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2504923318","title":"Valero Energy Corporation Increases Regular Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923318","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923318?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:20","pubTimestamp":1737062400,"startTime":"0","endTime":"0","summary":"SAN ANTONIO, January 16, 2025----The Board of Directors of Valero Energy Corporation  has approved an increase in the company’s regular quarterly cash dividend on common stock from $1.07 per share to $1.13 per share. The dividend is payable on March 3, 2025 to holders of record at the close of business on January 30, 2025. The increase in the dividend raises the annualized cash dividend rate on Valero’s common stock to $4.52 per share.Investors:Homer Bhullar, Vice President – Investor Relations and Finance, 210-345-1982Eric Herbort, Director – Investor Relations and Finance, 210-345-3331Gautam Srivastava, Director – Investor Relations, 210-345-3992Media:Lillian Riojas, Executive Director – Media Relations and Communications, 210-345-5002","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valero-energy-corporation-increases-regular-212000870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ963.GBP","IE00BSNM7G36.USD","VLO","IE00BGHQF524.EUR","LU0345780950.USD","LU0456854461.SGD","BK4138","LU0300736492.USD","IE00B2Q91V27.USD","SG9999001440.SGD","LU0266512127.USD","LU0122376428.USD","LU0630314457.HKD","BK4585","LU0345781412.USD","BK4588","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2503683109","title":"Earnings Working Against Valero Energy Corporation's (NYSE:VLO) Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2503683109","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503683109?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:50","pubTimestamp":1736869826,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 19x, you may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/311679-main-header/1585186606944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/311679-main-header/1585186606944"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-vlo/valero-energy/news/earnings-working-against-valero-energy-corporations-nysevlo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VLO","NYSE"],"gpt_icon":0},{"id":"2503057438","title":"Valero Energy (VLO) Soars 4.9%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503057438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503057438?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:32","pubTimestamp":1736857920,"startTime":"0","endTime":"0","summary":"Valero Energy  shares ended the last trading session 4.9% higher at $133.35. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.5% loss over the past four weeks.The bullishness could be attributed to the new sanctions imposed by the U.S. on Russian crude oil exports. These sanctions disrupted the global supply of oil, causing a spike in oil prices as markets anticipated tighter global supplies. Higher oil prices can improve margins for integrated refiners like VLO, as they can pass on increased costs to consumers through higher refined product prices. Additionally, Valero’s refinery network and Gulf Coast operations have been significant drivers of its stock performance.For Valero Energy, the consensus EPS estimate for the quarter has been revised 17.1% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valero-energy-vlo-soars-4-123200822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ963.GBP","LU0345781412.USD","LU0266512127.USD","BK4144","IE00BGHQF524.EUR","LU0456854461.SGD","IE00BSNM7G36.USD","ENLC","LU0630314457.HKD","LU0788109394.HKD","BK4585","SG9999001440.SGD","BK4138","LU0345780950.USD","IE00B2Q91V27.USD","LU0122376428.USD","VLO","LU0368265418.SGD","BK4588","LU0300736492.USD"],"gpt_icon":0},{"id":"2503255965","title":"Valero Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503255965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503255965?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:56","pubTimestamp":1736805360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Valero Energy Corp.  rose 4.88% to $133.35 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's fourth consecutive day of gains.Valero Energy Corp. closed $51.44 short of its 52-week high , which the company reached on April 5th.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  rose 2.58% to $109.29 and Chevron Corp.  rose 1.44% to $155.35.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0},{"id":"2503383435","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2503383435","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503383435?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:00","pubTimestamp":1736787606,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeHumana Inc HUM.N+7.0%CF Industries Holdings Inc CF.N+6.6%Mosaic Co MOS.N+6.6%Valero Energy Corp VLO.N+6.6%CVS Health Corp CVS.N+6.1%Bottom PerformersPercent ChangeModerna Inc MRNA.OQ-21.4%Edison International EIX.N-12.6%Constellation Energy Corp CEG.OQ-8.0%Super Micro Computer Inc SMCI.OQ-7.9%Micron Technology Inc MU.OQ-5.2%As of 12:00 p.m., the S&P 500 .SPX lost 45.55 points, or 0.78%, to 5,781.49 and had posted 2 new 52-week highs and 23 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL8N3O91NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LU0082616367.USD","IE00BMG7P819.SGD","LU0345781412.USD","EIX","CVS","BK4512","CF","CEG","MRNA","LU0157215616.USD","LU0266013472.USD","LU0368265418.SGD","BK4554","BK4154","MOS","IE00BD4GTV84.USD","BK4551","IE00BMG7P587.USD","LU1861220033.SGD","LU2250418816.HKD","BK4588","BK4196","IE00BKVL7J92.USD","LU1861215975.USD","BK4568","BK4093","LU0072461881.USD","IE00BGHQF524.EUR","LU0792757196.USD","IE00BZ1G4Q59.USD","LU2048586759.USD","LU2449327464.USD","BK4566","VLO","LU1571399168.USD","BK4139","LU0417517546.SGD","LU1267930813.SGD","BK4532","LU2362541273.HKD","SG9999001440.SGD","MU","HUM","SG9999014013.SGD","LU2362541513.USD","LU0456854461.SGD","BK4533","LU0006061336.USD"],"gpt_icon":1},{"id":"2503536304","title":"Top Stock Movers Now: Moderna, Macy's, Valero Energy, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536304","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536304?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:57","pubTimestamp":1736787451,"startTime":"0","endTime":"0","summary":"U.S. equities were mixed at midday, with the Nasdaq losing more than 1% on worries about future Federal Reserve interest-rate cuts.Moderna cut its outlook on concerns about demand for its vaccines.Soaring oil prices sent shares of energy producers higher.U.S. equities were mixed at midday, dragged down by tech shares on concerns the Federal Reserve may pull back plans to cut interest rates more in the future. The Dow Jones Industrial Average was higher, while the Nasdaq lost more than 1%. The S&P 500 also was lower.Moderna  shares plunged as the vaccine maker significantly slashed its guidance as it faced \"uncertainties\" about demand in the future.Macy's  stock sank after the biggest U.S. department store chain warned fourth-quarter sales would be at or below earlier estimates because ofpoor results from underperforming locations.Shares of Valero Energy  and rival oil producers rose as new U.S. sanctions on Russian crude sent futures to their highest level since last summer.Sage Therap","market":"hk","thumbnail":"https://www.investopedia.com/thmb/lzcafxAZUdU23ec2uCnVbOlkWy0=/5786x3857/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2151784813-db63102cb7f146008ce1c292a409bcec.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/lzcafxAZUdU23ec2uCnVbOlkWy0=/5786x3857/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2151784813-db63102cb7f146008ce1c292a409bcec.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0797390a744bbabce9ed2c7aa459ff5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-moderna-macys-valero-energy-and-more-8773455","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0070302665.USD","SG9999014005.SGD","BK4138","LU1983260115.SGD","IE00BD4GTT62.SGD","IE00BMG7P587.USD","LU0788109394.HKD","LU0320765489.SGD","BK4566","LU2449327464.USD","IE00BMG7P694.USD","HUM.AU","US10Y.BOND","IE00BMG7P819.SGD","PCG.AU","SAGE","VLO","MRNA","BK4551","IE00B19Z9Z06.USD","LU0170899867.USD","BK4533","BK4501","BIIB","EIX","IE00BGHQF524.EUR","LU0630314457.HKD","US5Y.BOND","LU0456854461.SGD","LU1093756168.USD","LU0266512127.USD","HUM","LU0417517546.SGD","IE00BMG7P926.USD","US12M.BOND","US7Y.BOND","US30Y.BOND","US3Y.BOND","LU0889565916.HKD","IE00BSNM7G36.USD","IE00BD4GTV84.USD","LU0122376428.USD","LU0234570918.USD","US2Y.BOND","LU0109394709.USD","LU0208291251.USD","PCG","LU0211331839.USD","US6M.BOND"],"gpt_icon":1},{"id":"2503158145","title":"Why DAR Stock Jumped on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503158145","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503158145?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:20","pubTimestamp":1736781608,"startTime":"0","endTime":"0","summary":"On Friday, the shares of Darling Ingredients  rallied 7.8% after the Biden administration unveiled guidance on a tax credit for Sustainable Aviation Fuel . Today the shares are adding another 1% in early trading.Diamond Green, Darling's joint venture with Valero Energy , was slated as of October to begin producing SAF at its Texas plant by the end of 2024. The factory will eventually be able to manufacture up to approximately 235 million gallons per year of SAF.Among the airlines that have agreed to buy Diamond Green's SAF are Southwest  and JetBlue .The Biden administration on Friday disclosed that the tax credit for the production of SAF would be in effect in 2025. Additionally, the administration decided that SAF which \"has a lifecycle greenhouse gas emissions rate....of not greater than 50 kilograms ..of carbon dioxide equivalent based on relative global warming potential  per million British thermal units \" would be eligible to qualify for the credit.Finally, the administration re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dar-stock-jumped-friday-152008049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","BK4500","BK4585","LU0456854461.SGD","IE00BSNM7G36.USD","VLO","LU0345780950.USD","BK4008","IE00B3CCJ963.GBP","LU0266512127.USD","LU0122376428.USD","LU0256331488.USD","LU1721429741.USD","IE00BGHQF524.EUR","LU0630314457.HKD","JBLU","LU0368265418.SGD","LU2211817866.USD","LU1721429402.USD","BK4588","LU0345781412.USD","LUV","LU2380233275.USD","LU2308191902.HKD","BK4189","LU0300736492.USD","IE00B2Q91V27.USD","DAR","LU0788109394.HKD","BK4138"],"gpt_icon":0},{"id":"2503009133","title":"TD Cowen Adjusts Valero Energy Price Target to $138 From $140, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503009133","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503009133?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:16","pubTimestamp":1736777760,"startTime":"0","endTime":"0","summary":"Valero Energy (VLO) has an average rating of overweight and mean price target of $150.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLO","TD","COWN"],"gpt_icon":0},{"id":"2502849497","title":"FACTBOX-Top cases now before the US Supreme Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2502849497","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502849497?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:34","pubTimestamp":1736552081,"startTime":"0","endTime":"0","summary":"FACTBOX-Top cases now before the US Supreme CourtAdds arguments in TikTok case and decision to hear Obamacare case","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL1N3O61BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","LU0256863811.USD","SWBI","LU0708995401.HKD","NVDA","LU1127390331.HKD","LU1814569148.SGD","IE0034235188.USD","LU0368265418.SGD","2NVD.UK","NVIW.SI","NVDY","VLO","LU0096362180.USD","BK4503","LU0203201768.USD","LU0251132253.USD","NVDD","LU2125909247.SGD","LU0238689110.USD","SG9999001424.SGD","LU0823421333.USD","3NVD.UK","LU0943347566.SGD","BK4141","IE0034235303.USD","LU0683600562.USD","LU2242650005.HKD","LU2413666426.HKD","NVD2.UK","SNVD.UK","NVD","NVDU","NVDS.UK","LU2552382058.USD","NVD3.UK","LU0320765059.SGD","IE00BYXW3230.USD","LU1267930730.SGD","NVDX","LU0787776722.HKD","LU0107464264.USD","LU1244550494.USD","NVDS","LU0347712357.USD","LU0719512351.SGD","BK4581","LU0106261372.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLO\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VLO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-01-30","symbol":"VLO","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"VLO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-11-20","symbol":"VLO","amount":1.07,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"VLO","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.4,"currency":"USD"},{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-09-02","value":0.4,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-17","value":0.5,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.6,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-21","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLO","date":"2025-04-15","current":12.525071,"percent":0.759184,"low":-12492.622662,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"high":71.698064,"avg":-585.927682,"sd":2473.998231,"marketCap":34694445500},"quantilePoints":[{"date":"2020-04-17","current":8.730938,"twenty":6.849854,"median":10.080179,"eighty":12.234105,"marketCap":21146332057},{"date":"2020-04-24","current":8.855762,"twenty":6.849854,"median":10.052057,"eighty":12.214652,"marketCap":21448655970},{"date":"2020-05-01","current":55.712487,"twenty":6.849854,"median":10.047712,"eighty":12.214652,"marketCap":23956369383},{"date":"2020-05-08","current":62.501143,"twenty":6.849854,"median":10.047712,"eighty":12.243132,"marketCap":26875491316},{"date":"2020-05-15","current":55.73145,"twenty":6.849854,"median":10.047712,"eighty":12.287786,"marketCap":23964523355},{"date":"2020-05-22","current":62.27359,"twenty":6.849854,"median":10.047712,"eighty":12.340581,"marketCap":26777643653},{"date":"2020-05-29","current":63.183801,"twenty":6.849854,"median":10.047712,"eighty":12.383658,"marketCap":27169034304},{"date":"2020-06-05","current":70.768891,"twenty":6.849854,"median":10.051142,"eighty":12.435069,"marketCap":30430623056},{"date":"2020-06-12","current":60.481612,"twenty":6.849854,"median":10.052057,"eighty":12.456133,"marketCap":26007093311},{"date":"2020-06-19","current":59.884287,"twenty":6.849854,"median":10.052057,"eighty":12.508557,"marketCap":25750243197},{"date":"2020-06-26","current":53.399034,"twenty":6.849854,"median":10.052057,"eighty":12.587342,"marketCap":22961584814},{"date":"2020-07-02","current":53.417997,"twenty":6.849854,"median":10.052057,"eighty":12.609824,"marketCap":22969738785},{"date":"2020-07-10","current":50.867511,"twenty":6.849854,"median":10.052057,"eighty":12.645193,"marketCap":21873029568},{"date":"2020-07-17","current":52.593119,"twenty":6.849854,"median":10.052057,"eighty":12.697153,"marketCap":22615041009},{"date":"2020-07-24","current":54.972941,"twenty":6.849854,"median":10.052057,"eighty":12.796588,"marketCap":23638364480},{"date":"2020-07-31","current":21.408209,"twenty":6.849854,"median":10.052057,"eighty":13.195815,"marketCap":22928191517},{"date":"2020-08-07","current":20.049018,"twenty":6.849854,"median":10.052057,"eighty":13.378143,"marketCap":21472498048},{"date":"2020-08-14","current":20.734324,"twenty":6.849854,"median":10.052057,"eighty":13.423522,"marketCap":22206461142},{"date":"2020-08-21","current":20.033789,"twenty":6.849854,"median":10.052057,"eighty":13.502335,"marketCap":21456187757},{"date":"2020-08-28","current":20.898036,"twenty":6.849854,"median":10.080179,"eighty":13.545159,"marketCap":22381796769},{"date":"2020-09-04","current":19.500773,"twenty":6.849854,"median":10.121825,"eighty":13.620459,"marketCap":20885327574},{"date":"2020-09-11","current":17.661867,"twenty":6.849854,"median":10.126062,"eighty":13.711074,"marketCap":18915859940},{"date":"2020-09-18","current":18.545151,"twenty":6.849854,"median":10.177879,"eighty":13.790362,"marketCap":19861856816},{"date":"2020-09-25","current":16.721475,"twenty":6.849854,"median":10.219381,"eighty":13.918972,"marketCap":17908699474},{"date":"2020-10-02","current":15.50696,"twenty":6.849854,"median":10.293767,"eighty":14.1331,"marketCap":16607953770},{"date":"2020-10-09","current":16.614872,"twenty":6.849854,"median":10.293767,"eighty":14.273489,"marketCap":17794527437},{"date":"2020-10-16","current":15.31279,"twenty":6.849854,"median":10.342156,"eighty":14.41647,"marketCap":16399997560},{"date":"2020-10-23","current":-8556.786395,"twenty":6.843779,"median":10.37545,"eighty":14.610432,"marketCap":17113572789},{"date":"2020-10-30","current":-7872.370834,"twenty":6.806907,"median":10.342156,"eighty":14.610432,"marketCap":15744741668},{"date":"2020-11-06","current":-7782.657206,"twenty":6.740619,"median":10.232242,"eighty":14.610432,"marketCap":15565314412},{"date":"2020-11-13","current":-10382.313464,"twenty":6.660178,"median":10.232242,"eighty":14.610432,"marketCap":20764626929},{"date":"2020-11-20","current":-10361.924004,"twenty":6.585643,"median":10.232242,"eighty":14.610432,"marketCap":20723848007},{"date":"2020-11-27","current":-11544.512733,"twenty":6.54252,"median":10.232242,"eighty":14.610432,"marketCap":23089025466},{"date":"2020-12-04","current":-12492.622662,"twenty":6.484113,"median":10.232242,"eighty":14.610432,"marketCap":24985245325},{"date":"2020-12-11","current":-12035.89874,"twenty":6.449957,"median":10.232242,"eighty":14.610432,"marketCap":24071797479},{"date":"2020-12-18","current":-11167.307708,"twenty":6.417349,"median":10.232242,"eighty":14.610432,"marketCap":22334615415},{"date":"2020-12-24","current":-11352.851801,"twenty":6.397884,"median":10.232242,"eighty":14.610432,"marketCap":22705703602},{"date":"2020-12-31","current":-11534.318003,"twenty":6.380389,"median":10.232242,"eighty":14.610432,"marketCap":23068636005},{"date":"2021-01-08","current":-11766.757857,"twenty":6.363371,"median":10.232242,"eighty":14.610432,"marketCap":23533515713},{"date":"2021-01-15","current":-11887.055675,"twenty":6.349194,"median":10.232242,"eighty":14.610432,"marketCap":23774111351},{"date":"2021-01-22","current":-12121.534475,"twenty":6.337129,"median":10.232242,"eighty":14.610432,"marketCap":24243068950},{"date":"2021-01-29","current":-16.19391,"twenty":6.310359,"median":10.232242,"eighty":14.610432,"marketCap":23011545515},{"date":"2021-02-05","current":-17.711999,"twenty":6.291539,"median":10.232242,"eighty":14.610432,"marketCap":25168750473},{"date":"2021-02-12","current":-18.578659,"twenty":6.280316,"median":10.232242,"eighty":14.610432,"marketCap":26400273908},{"date":"2021-02-19","current":-20.527208,"twenty":6.273392,"median":10.232242,"eighty":14.610432,"marketCap":29169162692},{"date":"2021-02-26","current":-22.133126,"twenty":6.245309,"median":10.232242,"eighty":14.610432,"marketCap":31451171349},{"date":"2021-03-05","current":-22.722537,"twenty":6.228828,"median":10.242249,"eighty":14.6415,"marketCap":32288725275},{"date":"2021-03-12","current":-23.697223,"twenty":6.220421,"median":10.242249,"eighty":14.6415,"marketCap":33673753476},{"date":"2021-03-19","current":-21.200261,"twenty":6.211027,"median":10.242249,"eighty":14.6415,"marketCap":30125570875},{"date":"2021-03-26","current":-21.030544,"twenty":6.192451,"median":10.232242,"eighty":14.610432,"marketCap":29884402804},{"date":"2021-04-01","current":-21.660511,"twenty":6.182418,"median":10.232242,"eighty":14.610432,"marketCap":30779585982},{"date":"2021-04-09","current":-20.449478,"twenty":6.169648,"median":10.242249,"eighty":14.6415,"marketCap":29058708731},{"date":"2021-04-16","current":-20.855074,"twenty":6.139607,"median":10.242249,"eighty":14.6415,"marketCap":29635059545},{"date":"2021-04-23","current":-104.696123,"twenty":6.131502,"median":10.242249,"eighty":14.6415,"marketCap":28686737639},{"date":"2021-04-30","current":-110.335408,"twenty":6.10072,"median":10.242249,"eighty":14.6415,"marketCap":30231901803},{"date":"2021-05-07","current":-120.077028,"twenty":6.085756,"median":10.242249,"eighty":14.6415,"marketCap":32901105680},{"date":"2021-05-14","current":-121.151142,"twenty":6.067302,"median":10.242249,"eighty":14.6415,"marketCap":33195412999},{"date":"2021-05-21","current":-115.168922,"twenty":6.049071,"median":10.242249,"eighty":14.6415,"marketCap":31556284738},{"date":"2021-05-28","current":-119.942764,"twenty":6.042315,"median":10.242249,"eighty":14.6415,"marketCap":32864317266},{"date":"2021-06-04","current":-124.179548,"twenty":6.032504,"median":10.242249,"eighty":14.6415,"marketCap":34025196134},{"date":"2021-06-11","current":-121.270488,"twenty":6.017815,"median":10.242249,"eighty":14.6415,"marketCap":33228113812},{"date":"2021-06-18","current":-113.408568,"twenty":5.985412,"median":10.242249,"eighty":14.6415,"marketCap":31073947743},{"date":"2021-06-25","current":-122.463949,"twenty":5.958935,"median":10.242249,"eighty":14.6415,"marketCap":33555121944},{"date":"2021-07-02","current":-116.466811,"twenty":5.948087,"median":10.242249,"eighty":14.6415,"marketCap":31911906081},{"date":"2021-07-09","current":-107.858978,"twenty":5.928575,"median":10.242249,"eighty":14.6415,"marketCap":29553359929},{"date":"2021-07-16","current":-96.789633,"twenty":5.888247,"median":10.242249,"eighty":14.6415,"marketCap":26520359505},{"date":"2021-07-23","current":-95.044197,"twenty":5.82751,"median":10.242249,"eighty":14.6415,"marketCap":26042110112},{"date":"2021-07-30","current":-20.057806,"twenty":5.733329,"median":10.242249,"eighty":14.6415,"marketCap":27378905107},{"date":"2021-08-06","current":-19.917039,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27186758095},{"date":"2021-08-13","current":-19.842163,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27084552237},{"date":"2021-08-20","current":-18.030162,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":24611170486},{"date":"2021-08-27","current":-20.099737,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27436140387},{"date":"2021-09-03","current":-19.377931,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":26450875921},{"date":"2021-09-10","current":-18.99157,"twenty":5.687252,"median":10.242249,"eighty":14.6415,"marketCap":25923493696},{"date":"2021-09-17","current":-19.647485,"twenty":5.667903,"median":10.242249,"eighty":14.6415,"marketCap":26818817008},{"date":"2021-09-24","current":-20.255479,"twenty":5.610044,"median":10.242249,"eighty":14.6415,"marketCap":27648728570},{"date":"2021-10-01","current":-22.04951,"twenty":5.588234,"median":10.242249,"eighty":14.6415,"marketCap":30097580916},{"date":"2021-10-08","current":-23.541041,"twenty":5.577844,"median":10.242249,"eighty":14.6415,"marketCap":32133521598},{"date":"2021-10-15","current":-23.559012,"twenty":5.569695,"median":10.242249,"eighty":14.6415,"marketCap":32158051003},{"date":"2021-10-22","current":-75.594999,"twenty":-16.161195,"median":10.242249,"eighty":14.6415,"marketCap":33110609595},{"date":"2021-10-29","current":-72.180955,"twenty":-17.598357,"median":10.242249,"eighty":14.6415,"marketCap":31615258107},{"date":"2021-11-05","current":-72.731669,"twenty":-18.552831,"median":10.242249,"eighty":14.6415,"marketCap":31856471120},{"date":"2021-11-12","current":-71.480894,"twenty":-18.876561,"median":10.242249,"eighty":14.6415,"marketCap":31308631396},{"date":"2021-11-19","current":-64.47095,"twenty":-19.049674,"median":10.242249,"eighty":14.6415,"marketCap":28238275928},{"date":"2021-11-26","current":-63.48153,"twenty":-19.265317,"median":10.242249,"eighty":14.6415,"marketCap":27804910176},{"date":"2021-12-03","current":-65.068335,"twenty":-19.531277,"median":10.242249,"eighty":14.6415,"marketCap":28499930721},{"date":"2021-12-10","current":-66.132428,"twenty":-19.612742,"median":10.242249,"eighty":14.6415,"marketCap":28966003322},{"date":"2021-12-17","current":-64.116252,"twenty":-19.769683,"median":10.242249,"eighty":14.6415,"marketCap":28082918394},{"date":"2021-12-23","current":-66.953833,"twenty":-19.863727,"median":10.242249,"eighty":14.6415,"marketCap":29325778663},{"date":"2021-12-31","current":-70.108774,"twenty":-20.026058,"median":10.242249,"eighty":14.6415,"marketCap":30707643042},{"date":"2022-01-07","current":-75.606586,"twenty":-20.145123,"median":10.232242,"eighty":14.610432,"marketCap":33115684815},{"date":"2022-01-14","current":-79.526928,"twenty":-20.256078,"median":10.232242,"eighty":14.610432,"marketCap":34832794398},{"date":"2022-01-21","current":-74.010447,"twenty":-20.528921,"median":10.232242,"eighty":14.610432,"marketCap":32416575913},{"date":"2022-01-28","current":35.788503,"twenty":-20.647961,"median":10.312554,"eighty":14.953911,"marketCap":33283307417},{"date":"2022-02-04","current":38.11403,"twenty":-20.647961,"median":10.430302,"eighty":15.240968,"marketCap":35446047820},{"date":"2022-02-11","current":40.443953,"twenty":-20.647961,"median":10.510403,"eighty":15.446805,"marketCap":37612876580},{"date":"2022-02-18","current":38.122822,"twenty":-20.647961,"median":10.616338,"eighty":15.848396,"marketCap":35454224532},{"date":"2022-02-25","current":37.352257,"twenty":-20.647961,"median":10.67702,"eighty":15.926724,"marketCap":34737599078},{"date":"2022-03-04","current":37.840781,"twenty":-20.647961,"median":10.757824,"eighty":16.067908,"marketCap":35191926107},{"date":"2022-03-11","current":40.345015,"twenty":-20.647961,"median":10.818902,"eighty":16.181838,"marketCap":37520863762},{"date":"2022-03-18","current":39.810273,"twenty":-20.647961,"median":10.840062,"eighty":16.233832,"marketCap":37023554170},{"date":"2022-03-25","current":42.812663,"twenty":-20.647961,"median":10.85692,"eighty":16.377868,"marketCap":39815776214},{"date":"2022-04-01","current":44.582399,"twenty":-20.647961,"median":10.871366,"eighty":16.432888,"marketCap":41461631436},{"date":"2022-04-08","current":45.440854,"twenty":-20.647961,"median":10.885583,"eighty":16.494915,"marketCap":42259994044},{"date":"2022-04-14","current":46.162836,"twenty":-20.647961,"median":10.898839,"eighty":16.529781,"marketCap":42931437468},{"date":"2022-04-22","current":45.366014,"twenty":-20.647961,"median":10.922161,"eighty":16.615807,"marketCap":42190393202},{"date":"2022-04-29","current":17.91831,"twenty":-20.647961,"median":10.952095,"eighty":16.749901,"marketCap":45494588455},{"date":"2022-05-06","current":20.763251,"twenty":-20.647961,"median":10.985654,"eighty":16.803197,"marketCap":52717895018},{"date":"2022-05-13","current":20.043176,"twenty":-20.647961,"median":11.022955,"eighty":16.884973,"marketCap":50889623075},{"date":"2022-05-20","current":19.766718,"twenty":-20.647961,"median":11.039822,"eighty":16.91241,"marketCap":50187697239},{"date":"2022-05-27","current":21.185974,"twenty":-20.647961,"median":11.075488,"eighty":16.967032,"marketCap":53791188592},{"date":"2022-06-03","current":21.766214,"twenty":-20.647961,"median":11.119526,"eighty":17.092089,"marketCap":55264416654},{"date":"2022-06-10","current":22.584335,"twenty":-20.647961,"median":11.132216,"eighty":17.238341,"marketCap":57341627412},{"date":"2022-06-17","current":18.072612,"twenty":-20.647961,"median":11.1542,"eighty":17.29462,"marketCap":45886361015},{"date":"2022-06-24","current":16.704789,"twenty":-20.647961,"median":11.170268,"eighty":17.336511,"marketCap":42413460514},{"date":"2022-07-01","current":17.355751,"twenty":-20.647961,"median":11.189397,"eighty":17.369623,"marketCap":44066250999},{"date":"2022-07-08","current":17.203056,"twenty":-20.647961,"median":11.236777,"eighty":17.369623,"marketCap":43678559404},{"date":"2022-07-15","current":16.810872,"twenty":-20.647961,"median":11.271013,"eighty":17.369623,"marketCap":42682804149},{"date":"2022-07-22","current":16.719255,"twenty":-20.647961,"median":11.295892,"eighty":17.415521,"marketCap":42450189192},{"date":"2022-07-29","current":6.172574,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":43640094783},{"date":"2022-08-05","current":5.850487,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41362946206},{"date":"2022-08-12","current":6.418875,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":45381443694},{"date":"2022-08-19","current":6.606108,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":46705184044},{"date":"2022-08-26","current":6.79167,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":48017105282},{"date":"2022-09-02","current":6.342532,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44841704326},{"date":"2022-09-09","current":6.31467,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44644719155},{"date":"2022-09-16","current":5.820954,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41154141925},{"date":"2022-09-23","current":5.604186,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":39621597294},{"date":"2022-09-30","current":5.954135,"twenty":-20.647961,"median":11.296428,"eighty":17.484978,"marketCap":42095731042},{"date":"2022-10-07","current":6.340303,"twenty":-20.647961,"median":11.282033,"eighty":17.484978,"marketCap":44825945512},{"date":"2022-10-14","current":6.35925,"twenty":-20.647961,"median":11.242098,"eighty":17.484978,"marketCap":44959895429},{"date":"2022-10-21","current":7.118214,"twenty":-20.647961,"median":11.189397,"eighty":17.484978,"marketCap":50325771487},{"date":"2022-10-28","current":5.153674,"twenty":-20.647961,"median":11.166992,"eighty":17.484978,"marketCap":48568222562},{"date":"2022-11-04","current":5.265764,"twenty":-20.647961,"median":11.14301,"eighty":17.484978,"marketCap":49624556344},{"date":"2022-11-11","current":5.480125,"twenty":-20.647961,"median":11.126042,"eighty":17.484978,"marketCap":51644698320},{"date":"2022-11-18","current":5.629851,"twenty":-20.647961,"median":11.08033,"eighty":17.484978,"marketCap":53055713518},{"date":"2022-11-25","current":5.66176,"twenty":-20.647961,"median":11.0589,"eighty":17.484978,"marketCap":53356421675},{"date":"2022-12-02","current":5.198264,"twenty":-20.647961,"median":11.025849,"eighty":17.484978,"marketCap":48988442935},{"date":"2022-12-09","current":4.690179,"twenty":-20.647961,"median":10.987954,"eighty":17.484978,"marketCap":44200243822},{"date":"2022-12-16","current":4.883268,"twenty":-20.647961,"median":10.959553,"eighty":17.484978,"marketCap":46019913694},{"date":"2022-12-23","current":5.087811,"twenty":-20.647961,"median":10.922348,"eighty":17.360529,"marketCap":47947530084},{"date":"2022-12-30","current":5.189673,"twenty":-20.647961,"median":10.905535,"eighty":17.312366,"marketCap":48907483047},{"date":"2023-01-06","current":5.21831,"twenty":-20.647961,"median":10.890812,"eighty":17.259128,"marketCap":49177349341},{"date":"2023-01-13","current":5.568897,"twenty":-20.647961,"median":10.881787,"eighty":17.089259,"marketCap":52481283834},{"date":"2023-01-20","current":5.838894,"twenty":-20.647961,"median":10.867204,"eighty":17.01353,"marketCap":55025737468},{"date":"2023-01-27","current":4.789277,"twenty":-20.647961,"median":10.841857,"eighty":16.946089,"marketCap":55210788642},{"date":"2023-02-03","current":4.405359,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":50784981410},{"date":"2023-02-10","current":4.70634,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":54254690912},{"date":"2023-02-17","current":4.334461,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49967672061},{"date":"2023-02-24","current":4.273965,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49270273479},{"date":"2023-03-03","current":4.545052,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":52395363518},{"date":"2023-03-10","current":4.25497,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49051294485},{"date":"2023-03-17","current":4.068558,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":46902331145},{"date":"2023-03-24","current":4.124481,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":47547017271},{"date":"2023-03-31","current":4.454414,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":51350484381},{"date":"2023-04-06","current":4.310507,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":49691525323},{"date":"2023-04-13","current":4.266793,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49187584323},{"date":"2023-04-21","current":3.923139,"twenty":-20.647961,"median":10.796456,"eighty":16.907038,"marketCap":45225945950},{"date":"2023-04-28","current":3.027341,"twenty":-20.652128,"median":10.74161,"eighty":16.911652,"marketCap":41444303033},{"date":"2023-05-03","current":2.925409,"twenty":-20.656295,"median":10.665236,"eighty":16.916266,"marketCap":40048847610},{"date":"2023-05-12","current":2.92224,"twenty":-20.664628,"median":10.474367,"eighty":16.925494,"marketCap":40005465576},{"date":"2023-05-19","current":2.945743,"twenty":-20.664628,"median":10.219381,"eighty":16.925494,"marketCap":40327215660},{"date":"2023-05-26","current":2.988787,"twenty":-20.664628,"median":9.798709,"eighty":16.925494,"marketCap":40916488287},{"date":"2023-06-02","current":2.797333,"twenty":-20.664628,"median":9.285512,"eighty":16.925494,"marketCap":38295490407},{"date":"2023-06-09","current":2.969245,"twenty":-20.664628,"median":8.745213,"eighty":16.925494,"marketCap":40648965745},{"date":"2023-06-16","current":3.011233,"twenty":-20.664628,"median":8.647288,"eighty":16.925494,"marketCap":41223777694},{"date":"2023-06-23","current":2.91511,"twenty":-20.668795,"median":8.530207,"eighty":16.930108,"marketCap":39907856000},{"date":"2023-06-30","current":3.079364,"twenty":-20.669231,"median":8.44221,"eighty":16.933302,"marketCap":42156491422},{"date":"2023-07-07","current":2.996181,"twenty":-20.669231,"median":8.256131,"eighty":16.933302,"marketCap":41017713033},{"date":"2023-07-14","current":3.050316,"twenty":-20.669231,"median":8.086461,"eighty":16.933302,"marketCap":41758822778},{"date":"2023-07-21","current":3.188162,"twenty":-20.669231,"median":7.826483,"eighty":16.933302,"marketCap":43645941252},{"date":"2023-07-28","current":4.049683,"twenty":-20.669231,"median":7.705479,"eighty":16.933302,"marketCap":44307582453},{"date":"2023-08-04","current":4.053879,"twenty":-20.669231,"median":7.62439,"eighty":16.933302,"marketCap":44353489728},{"date":"2023-08-11","current":4.352756,"twenty":-20.669231,"median":7.555509,"eighty":16.933302,"marketCap":47623500196},{"date":"2023-08-18","current":4.261092,"twenty":-20.669231,"median":7.429476,"eighty":16.933302,"marketCap":46620602817},{"date":"2023-08-25","current":4.178465,"twenty":-20.669667,"median":7.381711,"eighty":16.936497,"marketCap":45716582644},{"date":"2023-09-01","current":4.192666,"twenty":-20.669667,"median":7.36022,"eighty":16.936497,"marketCap":45871961112},{"date":"2023-09-08","current":4.397619,"twenty":-20.669667,"median":7.234077,"eighty":16.936497,"marketCap":48114354900},{"date":"2023-09-15","current":4.710698,"twenty":-20.669667,"median":7.197636,"eighty":16.936497,"marketCap":51539743836},{"date":"2023-09-22","current":4.721994,"twenty":-20.669667,"median":7.035799,"eighty":16.936497,"marketCap":51663340344},{"date":"2023-09-29","current":4.750397,"twenty":-20.669667,"median":6.933202,"eighty":16.936497,"marketCap":51974097278},{"date":"2023-10-06","current":4.114558,"twenty":-20.669667,"median":6.874142,"eighty":16.936497,"marketCap":45017379542},{"date":"2023-10-13","current":4.074213,"twenty":-20.669667,"median":6.849107,"eighty":16.936497,"marketCap":44575963442},{"date":"2023-10-20","current":4.274002,"twenty":-20.669667,"median":6.79167,"eighty":16.936497,"marketCap":46761855969},{"date":"2023-10-27","current":3.971634,"twenty":-20.670974,"median":6.689416,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-11-03","current":4.085689,"twenty":-20.670974,"median":6.625904,"eighty":16.94608,"marketCap":43904811400},{"date":"2023-11-10","current":3.799285,"twenty":-20.670974,"median":6.578803,"eighty":16.94608,"marketCap":40827116804},{"date":"2023-11-17","current":3.862649,"twenty":-20.670974,"median":6.523818,"eighty":16.94608,"marketCap":41508022688},{"date":"2023-11-24","current":3.958961,"twenty":-20.670974,"median":6.419154,"eighty":16.94608,"marketCap":42542999632},{"date":"2023-12-01","current":3.971634,"twenty":-20.670974,"median":6.341418,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-12-08","current":3.867401,"twenty":-20.670538,"median":6.296281,"eighty":16.942886,"marketCap":41559090629},{"date":"2023-12-15","current":4.092659,"twenty":-20.670538,"median":6.237214,"eighty":16.942886,"marketCap":43979711047},{"date":"2023-12-22","current":4.179467,"twenty":-20.670538,"median":6.167001,"eighty":16.942886,"marketCap":44912552108},{"date":"2023-12-29","current":4.121489,"twenty":-20.670974,"median":6.109605,"eighty":16.94608,"marketCap":44289523224},{"date":"2024-01-05","current":4.128459,"twenty":-20.695137,"median":6.00763,"eighty":16.946085,"marketCap":44364422872},{"date":"2024-01-12","current":4.055274,"twenty":-20.695137,"median":5.932984,"eighty":16.946085,"marketCap":43577976576},{"date":"2024-01-19","current":3.990643,"twenty":-20.7193,"median":5.862109,"eighty":16.946089,"marketCap":42883452574},{"date":"2024-01-26","current":5.181359,"twenty":-20.695137,"median":5.838894,"eighty":16.946085,"marketCap":45777302581},{"date":"2024-02-02","current":5.328946,"twenty":-20.695137,"median":5.756259,"eighty":16.946085,"marketCap":47081237349},{"date":"2024-02-09","current":5.464202,"twenty":-20.695137,"median":5.637621,"eighty":16.946085,"marketCap":48276227175},{"date":"2024-02-16","current":5.471524,"twenty":-20.695137,"median":5.568897,"eighty":16.946085,"marketCap":48340913234},{"date":"2024-02-23","current":5.260251,"twenty":-20.695137,"median":5.535761,"eighty":16.946085,"marketCap":46474321100},{"date":"2024-03-01","current":5.323474,"twenty":-20.670974,"median":5.497357,"eighty":16.94608,"marketCap":47032890705},{"date":"2024-03-08","current":5.608351,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49549778749},{"date":"2024-03-15","current":5.998222,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":52994291316},{"date":"2024-03-22","current":6.434381,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":56847756629},{"date":"2024-03-28","current":6.257576,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":55285679599},{"date":"2024-04-05","current":6.734883,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":59502691094},{"date":"2024-04-12","current":6.601759,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":58326540231},{"date":"2024-04-19","current":6.059195,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":53532984197},{"date":"2024-04-26","current":7.7928,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":54650905490},{"date":"2024-05-03","current":7.33632,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51449610901},{"date":"2024-05-10","current":7.407659,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51949915367},{"date":"2024-05-17","current":7.390407,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51828926705},{"date":"2024-05-24","current":7.579714,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":53156532020},{"date":"2024-05-31","current":7.036041,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49343754194},{"date":"2024-06-07","current":7.263115,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":50936226579},{"date":"2024-06-14","current":6.985683,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":48990598101},{"date":"2024-06-21","current":7.109245,"twenty":-20.7193,"median":5.465807,"eighty":16.946089,"marketCap":49857138516},{"date":"2024-06-28","current":7.18245,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":50370522837},{"date":"2024-07-05","current":7.390407,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":51828926705},{"date":"2024-07-12","current":6.837409,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":47950749603},{"date":"2024-07-15","current":6.897092,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":48369304973},{"date":"2024-08-02","current":8.425538,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":50123527504},{"date":"2024-08-09","current":8.164882,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":48572885937},{"date":"2024-08-16","current":8.040479,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":47832807007},{"date":"2024-08-23","current":7.724353,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45952173537},{"date":"2024-08-30","current":7.637108,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45433157145},{"date":"2024-09-06","current":7.298363,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43417963869},{"date":"2024-09-13","current":7.222967,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":42969431184},{"date":"2024-09-20","current":7.469082,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":44433570019},{"date":"2024-09-27","current":7.357603,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43770382407},{"date":"2024-10-04","current":7.756665,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":46144401830},{"date":"2024-10-11","current":7.685577,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45721499585},{"date":"2024-10-18","current":7.359219,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43779993821},{"date":"2024-10-25","current":11.402108,"twenty":-20.845869,"median":5.435267,"eighty":16.96094,"marketCap":42085181035},{"date":"2024-10-31","current":11.041457,"twenty":-20.845869,"median":5.435267,"eighty":16.92088,"marketCap":40754016400},{"date":"2024-11-08","current":11.674456,"twenty":-20.850471,"median":5.434916,"eighty":16.881128,"marketCap":43090415383},{"date":"2024-11-15","current":12.009825,"twenty":-20.850471,"median":5.434916,"eighty":16.785652,"marketCap":44328263624},{"date":"2024-11-22","current":12.103317,"twenty":-20.850471,"median":5.434916,"eighty":16.736415,"marketCap":44673341523},{"date":"2024-11-29","current":11.929199,"twenty":-20.850471,"median":5.434916,"eighty":16.659738,"marketCap":44030673510},{"date":"2024-12-06","current":11.411993,"twenty":-20.850471,"median":5.434916,"eighty":16.618611,"marketCap":42121664585},{"date":"2024-12-13","current":11.12294,"twenty":-20.850471,"median":5.434916,"eighty":16.537211,"marketCap":41054772367},{"date":"2024-12-20","current":10.200889,"twenty":-20.850471,"median":5.434916,"eighty":16.457067,"marketCap":37651481166},{"date":"2024-12-27","current":10.265218,"twenty":-20.850471,"median":5.434916,"eighty":16.367889,"marketCap":37888920087},{"date":"2025-01-03","current":10.562848,"twenty":-20.850471,"median":5.434916,"eighty":16.232934,"marketCap":38987470828},{"date":"2025-01-10","current":10.737823,"twenty":-20.855074,"median":5.432821,"eighty":16.016166,"marketCap":39633304693},{"date":"2025-01-17","current":11.954073,"twenty":-20.855074,"median":5.432821,"eighty":15.822962,"marketCap":44122483226},{"date":"2025-01-24","current":12.069008,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":44546707431},{"date":"2025-01-31","current":15.477246,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":42871971575},{"date":"2025-02-07","current":15.348098,"twenty":-20.855074,"median":5.432821,"eighty":15.50696,"marketCap":42514230268},{"date":"2025-02-14","current":14.970938,"twenty":-20.855074,"median":5.432821,"eighty":15.63611,"marketCap":41469499015},{"date":"2025-02-21","current":15.902407,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":44049668623},{"date":"2025-02-28","current":14.740266,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":40830535787},{"date":"2025-03-07","current":14.327497,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39687167394},{"date":"2025-03-14","current":14.304755,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39624171890},{"date":"2025-03-21","current":15.306401,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":42398731866},{"date":"2025-03-28","current":15.124763,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":41895594797},{"date":"2025-04-04","current":12.974624,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":35939709745},{"date":"2025-04-11","current":12.375219,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":34279357418},{"date":"2025-04-15","current":12.525071,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":34694445500}],"updateTime":1744830618947}}}