US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veralto Corporation

93.90

-4.7800-4.84%

Pre-market: 93.940.0400+0.04%04:34 EDT

Volume:1.78M

Turnover:168.95M

Market Cap:23.25B

PE:28.11

High:98.14

Open:97.15

Low:93.73

Close:98.68

Loading ...

Overview Company News Filings

BRIEF-Veralto Invests In Axine Water Technologies

Veralto Invests in Axine Water Technologies

THOMSON REUTERS

Veralto Invests in Axine Water Technologies

Should You Invest in the Invesco S&P Global Water Index ETF (CGW)?

AMADY or VLTO: Which Is the Better Value Stock Right Now?

Veralto Corporation Beat Analyst Estimates: See What The Consensus Is Forecasting For Next Year

Simply Wall St.

Goldman Sachs Adjusts Price Target on Veralto to $120 From $116

MT Newswires Live

Analysts Conflicted on These Industrial Goods Names: Veralto Corporation (VLTO), United Parcel (UPS) and MSA Safety (MSA)

Veralto Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Veralto files for automatic mixed securities shelf

Veralto Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Veralto Corporation (VLTO) Receives a Rating Update from a Top Analyst

Veralto Corporation: Strong Performance and Market Outperformance Expected Post-Spinoff

Veralto lifts annual profit forecast on sustained demand for water quality products

Veralto Corp (VLTO) Q3 2024 Earnings: EPS of $0.88 Beats Estimate, Revenue Surpasses Forecast at $1.314 Billion

Veralto Q3 Adjusted Earnings, Sales Rise; 2024 Outlook Raised

MT Newswires Live

Veralto Q3 2024 Adj. EPS $0.89 Beats $0.85 Estimate, Sales $1.314B Beat $1.304B Estimate

Veralto Corp: Outlook FY Core Sales Growth in Low Single-Digits

THOMSON REUTERS

Veralto Reports Third Quarter 2024 Results

THOMSON REUTERS

Veralto Corp Q3 REV View $1.30 Bln -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VLTO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","market":"US","secType":"STK","nameCN":"Veralto Corporation","latestPrice":93.9,"timestamp":1743710400000,"preClose":98.68,"halted":0,"volume":1780628,"hourTrading":{"tag":"盘前","latestPrice":93.94,"preClose":93.9,"latestTime":"04:34 EDT","volume":250,"amount":23471.8075,"timestamp":1743755684027},"delay":0,"floatShares":237290783,"shares":247550644,"eps":3.34,"marketStatus":"Pre-Market Trading","change":-4.78,"latestTime":"04-04 04:35:26 EDT","open":97.15,"high":98.14,"low":93.73,"amount":168946563.3441,"amplitude":0.04469,"askPrice":100,"askSize":5,"bidPrice":37.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.34,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":93.9,"dividendRate":0.004047,"preHourTrading":{"tag":"盘前","latestPrice":93.94,"preClose":93.9,"latestTime":"04:34 EDT","volume":250,"amount":23471.8075,"timestamp":1743755684027},"postHourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":93.9,"latestTime":"19:47 EDT","volume":208333,"amount":19562154.003,"timestamp":1743724045426},"volumeRatio":1.413179777569873,"impliedVol":0.3424,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","floatShares":237290783,"roa":"12.49%","roe":"48.51%","lyrEps":3.368378,"volumeRatio":1.413179777569873,"shares":247550644,"dividePrice":0.38,"high":98.14,"amplitude":0.04469,"preClose":98.68,"low":93.73,"week52Low":86.04,"pbRate":"11.41","psRate":"4.48","week52High":115,"institutionHeld":0,"latestPrice":93.9,"committee":0.904762,"eps":3.34,"divideRate":0.004047,"volume":1780628,"delay":0,"ttmEps":3.34,"open":97.15,"prevYearClose":101.85,"prevWeekClose":96.04,"prevMonthClose":97.45,"prevQuarterClose":97.45,"fiveDayClose":97.89,"twentyDayClose":97.95,"sixtyDayClose":101.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLTO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483883294","title":"BRIEF-Veralto Invests In Axine Water Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483883294","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483883294?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:57","pubTimestamp":1731506257,"startTime":"0","endTime":"0","summary":"BRIEF-Veralto Invests In Axine Water TechnologiesNov 13 (Reuters) - Veralto Corp VLTO.N:VERALTO INVESTS IN AXINE WATER TECHNOLOGIESVERALTO CORP - INVESTS $15 MILLION IN AXINE WATER TECHNOLOGIESSource text: ID:nPnc6DzMFaFurther company coverage: VLTO.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA1RMGHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VLTO","LU0689626769.HKD","BK4585","LU2229751404.USD","LU0289739343.SGD","LU0057025933.USD","BK4120","LU0472753341.HKD","LU2089279066.USD","LU0511384066.AUD","LU0289961442.SGD","LU0069063385.USD","LU0390134368.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2483888048","title":"Veralto Invests in Axine Water Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483888048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483888048?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:45","pubTimestamp":1731505502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA1RMGHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289739343.SGD","BK4585","LU2089279066.USD","VLTO","LU2229751404.USD","BK4120","LU0069063385.USD","BK4588","LU0289961442.SGD","LU0511384066.AUD","LU0689626769.HKD","LU0390134368.USD","LU0472753341.HKD","LU0057025933.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2483088362","title":"Veralto Invests in Axine Water Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483088362","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483088362?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:45","pubTimestamp":1731505500,"startTime":"0","endTime":"0","summary":"Creates Strategic Partnership with a Leading Provider of Contaminant Destruction Technology. WALTHAM, Mass., Nov. 13, 2024 /PRNewswire/ -- Veralto Corporation  , a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Resources, announced an investment of approximately $15 million to establish a minority interest in Axine Water Technologies, a leading provider of electrochemical oxidation technology for contaminant destruction.Axine's electraCLEAR solution provides simple, safe, efficient, and cost-effective destruction of organic contaminants in pharmaceuticals and industrial wastewater, including long and short-chain PFAS.ABOUT VERALTOWith annual sales of $5 billion, Veralto is a global leader in essential technology solutions with a proven track record of solving some of the most complex challenges we face as a society. Our industry-leading companies with globally recognized brands are building on a long-established legacy of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6QHytYFy3NAVgl_HWLn0jQ--~B/aD0yMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c753a717d79a2316aa082eb575e90ba9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6QHytYFy3NAVgl_HWLn0jQ--~B/aD0yMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c753a717d79a2316aa082eb575e90ba9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/veralto-invests-axine-water-technologies-134500608.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veralto-invests-axine-water-technologies-134500608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","LU0511384066.AUD","LU2229751404.USD","BK4585","LU0689626769.HKD","BK4588","LU0124676726.USD","LU0057025933.USD","LU0390134368.USD","LU0472753341.HKD","LU0289961442.SGD","VLTO","LU2089279066.USD","LU0069063385.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2483007599","title":"Should You Invest in the Invesco S&P Global Water Index ETF (CGW)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007599?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:20","pubTimestamp":1731496806,"startTime":"0","endTime":"0","summary":"If you're interested in broad exposure to the Industrials - Water segment of the equity market, look no further than the Invesco S&P Global Water Index ETF , a passively managed exchange traded fund launched on 05/14/2007.Retail and institutional investors increasingly turn to passively managed ETFs because they offer low costs, transparency, flexibility, and tax efficiency; these kind of funds are also excellent vehicles for long term investors.Additionally, sector ETFs offer convenient ways to gain low risk and diversified exposure to a broad group of companies in particular sectors. Industrials - Water is one of the 16 broad Zacks sectors within the Zacks Industry classification. It is currently ranked 12, placing it in bottom 25%.The fund is sponsored by Invesco. It has amassed assets over $970.45 million, making it one of the average sized ETFs attempting to match the performance of the Industrials - Water segment of the equity market. CGW seeks to match the performance of the S&P","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-invesco-p-global-water-112006463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360108059.USD","LU0354030511.USD","VLTO","XYL","BK4120","LU2211814178.USD","AWK","LU1989763005.USD","SG9999014906.USD","LU2089284900.SGD","LU1989772840.SGD","SG9999014914.USD","LU1721428933.USD","LU2210150020.SGD","LU2764263039.SGD","LU2413666004.HKD","IE00BD4GTW91.USD","LU2271345857.HKD","LU0689626769.HKD","LU0342679015.USD","LU2028103732.USD","LU0289961442.SGD","LU0345774631.USD","LU0057025933.USD","LU2720916845.USD","IE00BD4GTV84.USD","LU2095319765.USD","LU2125910336.SGD","LU0511384066.AUD","LU1064131342.USD","SG9999001077.SGD","LU0158827948.USD","LU1620156130.USD","LU2413665964.HKD","CGW","FDN","BK4550","LU0289739343.SGD","LU1917777945.USD","LU2089279066.USD","LU0069063385.USD","LU1721428347.USD","LU0985320562.USD","PHO","LU0868494617.USD","FIW","SG9999014898.SGD","LU0097036916.USD","LU2041044095.USD","SPGI"],"gpt_icon":0},{"id":"2483034467","title":"AMADY or VLTO: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483034467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483034467?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:40","pubTimestamp":1731429612,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Technology Services sector might want to consider either Amadeus IT Group SA Unsponsored ADR  or Veralto . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Amadeus IT Group SA Unsponsored ADR and Veralto are both sporting a Zacks Rank of # 2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. However, value investors will care about much more than just this.Amadeus IT Group SA Unsponsored ADR  : Free Stock Analysis Report. To read this a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amady-vlto-better-value-stock-164012259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124676726.USD","BK4588","BK4142","LU0511384066.AUD","LU0689626769.HKD","BK4120","LU0289739343.SGD","LU0472753341.HKD","LU0057025933.USD","AMADF","LU0289961442.SGD","LU0390134368.USD","VLTO","BK4106","AMADY","BK4585","LU0069063385.USD","LU2229751404.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2478816910","title":"Veralto Corporation Beat Analyst Estimates: See What The Consensus Is Forecasting For Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2478816910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478816910?lang=en_us&edition=fundamental","pubTime":"2024-10-27 22:57","pubTimestamp":1730041076,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Veralto Corporation  released its quarterly result to the market. The early response was not positive, with shares down 8.4% to US$104 in the past week. The result was positive overall - although revenues of US$1.3b were in line with what the analysts predicted, Veralto surprised by delivering a statutory profit of US$0.88 per share, modestly greater than expected. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with previous estimates","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3gwkKxQi_lvrhtSrHUbkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/74db5b2b52669553535d137d21e22708","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3gwkKxQi_lvrhtSrHUbkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/74db5b2b52669553535d137d21e22708"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veralto-corporation-beat-analyst-estimates-145756239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0057025933.USD","LU0069063385.USD","LU0289961442.SGD","LU0390134368.USD","LU2089279066.USD","BK4588","LU0511384066.AUD","BK4120","VLTO","BK4585","LU2229751404.USD","LU0289739343.SGD","LU0472753341.HKD","LU0689626769.HKD","LU0124676726.USD"],"gpt_icon":0},{"id":"2478958273","title":"Goldman Sachs Adjusts Price Target on Veralto to $120 From $116","url":"https://stock-news.laohu8.com/highlight/detail?id=2478958273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478958273?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:44","pubTimestamp":1729871088,"startTime":"0","endTime":"0","summary":"Veralto (VLTO) has an average outperform rating and price target range of $98.12 to $125, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLTO"],"gpt_icon":0},{"id":"2478293797","title":"Analysts Conflicted on These Industrial Goods Names: Veralto Corporation (VLTO), United Parcel (UPS) and MSA Safety (MSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478293797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478293797?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:20","pubTimestamp":1729869607,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Veralto Corporation (VLTO – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-veralto-corporation-vlto-united-parcel-ups-and-msa-safety-msa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-veralto-corporation-vlto-united-parcel-ups-and-msa-safety-msa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLTO","LU0149725797.USD","LU0289961442.SGD","LU0390134368.USD","IE00B19Z3581.USD","LU0124676726.USD","MSA","UPS","LU2125909759.SGD","LU0069063385.USD","IE0002270589.USD","LU0320765646.SGD","LU0511384066.AUD","LU1585245621.USD","LU2125909916.SGD","LU0728928796.USD","LU0208291251.USD","LU1162221912.USD","LU0053671581.USD","IE00BJJMRY28.SGD","BK4559","LU2237438978.USD","IE0004445015.USD","LU2089279066.USD","BK4532","IE00B19Z3B42.SGD","BK4131","IE00B7KXQ091.USD","LU0757428866.USD","LU1923622291.USD","BK4534","IE00BFSS8Q28.SGD","LU0061475181.USD","LU0070302665.USD","IE00B7SZLL34.SGD","BK4550","LU0211331839.USD","LU0689626769.HKD","BK4585","LU1074936037.SGD","IE00BJJMRX11.SGD","LU0289739343.SGD","LU0057025933.USD","BK4120","LU1430594728.SGD","LU0320765489.SGD","LU0472753341.HKD","IE00BFSS7M15.SGD","LU1815336091.USD","BK4143"],"gpt_icon":0},{"id":"2478958534","title":"Veralto Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478958534","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478958534?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:11","pubTimestamp":1729869112,"startTime":"0","endTime":"0","summary":"NYSE:VLTO Earnings and Revenue Growth October 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 6.9%.Looking ahead, revenue is forecast to grow 5.4% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Commercial Services industry in the US.The company's shares are down 6.4% from a week ago.Every company has them, and we've spotted   1 warning sign for Veralto   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veralto-third-quarter-2024-earnings-151152819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLTO"],"gpt_icon":0},{"id":"2478994846","title":"Veralto files for automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2478994846","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478994846?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:03","pubTimestamp":1729803823,"startTime":"0","endTime":"0","summary":"Veralto (NYSE:VLTO) filed for automatic mixed securities shelf.\nFiling","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4202150-veralto-files-for-automatic-mixed-securities-shelf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0289961442.SGD","LU0511384066.AUD","VLTO","LU0124676726.USD","LU0069063385.USD","LU2229751404.USD","LU0689626769.HKD","LU2089279066.USD","LU0289739343.SGD","LU0057025933.USD","LU0390134368.USD","BK4585","BK4588","LU0472753341.HKD","BK4120"],"gpt_icon":0},{"id":"2478696356","title":"Veralto Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2478696356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478696356?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:49","pubTimestamp":1729802963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M01DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2089279066.USD","BK4120","LU0511384066.AUD","LU0689626769.HKD","LU2229751404.USD","LU0390134368.USD","BK4588","LU0057025933.USD","BK4585","LU0069063385.USD","LU0472753341.HKD","LU0124676726.USD","LU0289739343.SGD","LU0289961442.SGD","VLTO"],"gpt_icon":0},{"id":"2477687767","title":"Veralto Corporation (VLTO) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2477687767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477687767?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:17","pubTimestamp":1729772259,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Nathan Jones maintained a Buy rating on Veralto Corporation (VLTO – Research Report) today and set a price target of $119.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/veralto-corporation-vlto-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/veralto-corporation-vlto-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLTO"],"gpt_icon":0},{"id":"2477368624","title":"Veralto Corporation: Strong Performance and Market Outperformance Expected Post-Spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2477368624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477368624?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:16","pubTimestamp":1729768570,"startTime":"0","endTime":"0","summary":"Analyst John McNulty from BMO Capital maintained a Buy rating on Veralto Corporation (VLTO – Research Report) and keeping the price target at $119....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/veralto-corporation-strong-performance-and-market-outperformance-expected-post-spinoff?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/veralto-corporation-strong-performance-and-market-outperformance-expected-post-spinoff?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLTO","POST"],"gpt_icon":0},{"id":"2477659553","title":"Veralto lifts annual profit forecast on sustained demand for water quality products","url":"https://stock-news.laohu8.com/highlight/detail?id=2477659553","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477659553?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:41","pubTimestamp":1729719710,"startTime":"0","endTime":"0","summary":"Oct 23 (Reuters) - Veralto    raised its annual adjusted profit forecast on Wednesday, for the third time this year, as the water treatment solutions provider expects sustained demand for its chemical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU1551013342.USD","LU1923621640.USD","LU2023250504.SGD","BK4534","LU0289961442.SGD","LU0689472784.USD","LU2211814178.USD","BK4585","LU2125909247.SGD","LU0289960550.SGD","LU0114720955.EUR","LU0943347566.SGD","IE00BKVL7J92.USD","IE000M9KFDE8.USD","LU0820562030.AUD","LU0511384066.AUD","LU2063271972.USD","SG9999004303.SGD","LU1791710400.SGD","BK4588","LU0708995401.HKD","BK4533","LU0069063385.USD","LU0320765059.SGD","LU0109391861.USD","LU0289739343.SGD","LU2125910179.SGD","SGXZ23171101.USD","LU1267930730.SGD","SG9999013999.USD","LU0472753341.HKD","BK4120","LU0312595415.SGD","LU2125909593.SGD","LU0122379950.USD","LU0390134368.USD","LU1057294990.SGD","LU2265009873.SGD","LU0820561909.HKD","LU0672654240.SGD","SGXZ57979304.SGD","IE00BZ1G4Q59.USD","DHR","LU2112291526.USD","LU0097036916.USD","SG9999001176.SGD","LU1804176565.USD","VLTO","LU1974910355.USD"],"gpt_icon":1},{"id":"2477596084","title":"Veralto Corp (VLTO) Q3 2024 Earnings: EPS of $0.88 Beats Estimate, Revenue Surpasses Forecast at $1.314 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2477596084","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477596084?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:13","pubTimestamp":1729718038,"startTime":"0","endTime":"0","summary":"On October 23, 2024, Veralto Corp (VLTO, Financial) released its 8-K filing detailing the financial results for the third quarter of 2024. Veralto Corp, a global leader in essential technology solutio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2564008/veralto-corp-vlto-q3-2024-earnings-eps-of-088-beats-estimate-revenue-surpasses-forecast-at-1314-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["VLTO"],"gpt_icon":0},{"id":"2477560778","title":"Veralto Q3 Adjusted Earnings, Sales Rise; 2024 Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2477560778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477560778?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:05","pubTimestamp":1729717529,"startTime":"0","endTime":"0","summary":"Veralto  reported fiscal Q3 adjusted earnings late Wednesday of $0.89 per share, up from $0.75 a year earlier.Analysts polled by Capital IQ expected $0.85 normalized.Sales in the quarter ended Sept. 27 were $1.31 billion, up from $1.26 billion a year earlier.Analysts polled by Capital IQ expected $1.31 billion.The company expects fiscal Q4 adjusted diluted earnings of $0.86 to $0.90 per share. Analysts surveyed by Capital IQ expect $0.90.The company raised full-year 2024 adjusted diluted earnings per share outlook to $3.44 to $3.48, up from its previous guidance of $3.37 to $3.45 per share. Analysts polled by Capital IQ expect $3.43.Veralto shares were down 1% in after-hours activity.Price: 109.81, Change: -1.12, Percent Change: -1.01","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLTO"],"gpt_icon":0},{"id":"2477562696","title":"Veralto Q3 2024 Adj. EPS $0.89 Beats $0.85 Estimate, Sales $1.314B Beat $1.304B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477562696","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477562696?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:31","pubTimestamp":1729715462,"startTime":"0","endTime":"0","summary":"Veralto (NYSE:VLTO) reported quarterly earnings of $0.89 per share which beat the analyst consensus estimate of $0.85 by 4.71 percent.  The company reported quarterly sales of $1.314 billion which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41501667/veralto-q3-2024-adj-eps-0-89-beats-0-85-estimate-sales-1-314b-beat-1-304b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2477562821","title":"Veralto Corp: Outlook FY Core Sales Growth in Low Single-Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2477562821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477562821?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:30","pubTimestamp":1729715408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUABYW31H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LU0390134368.USD","VLTO","LU0289739343.SGD","LU0057025933.USD","BK4588","LU2229751404.USD","LU0472753341.HKD","LU0289961442.SGD","LU0069063385.USD","LU2089279066.USD","LU0124676726.USD","LU0511384066.AUD","LU0689626769.HKD","BK4585"],"gpt_icon":0},{"id":"2477556288","title":"Veralto Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477556288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477556288?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:30","pubTimestamp":1729715408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUABYW31H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0511384066.AUD","BK4120","LU2089279066.USD","LU0057025933.USD","LU0472753341.HKD","BK4588","LU0689626769.HKD","LU2229751404.USD","LU0289961442.SGD","LU0069063385.USD","VLTO","BK4585","LU0124676726.USD","LU0390134368.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2477518562","title":"Veralto Corp  Q3 REV View $1.30 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2477518562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477518562?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:30","pubTimestamp":1729715408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUABYW31H:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0472753341.HKD","LU2089279066.USD","LU0289961442.SGD","LU0069063385.USD","BK4120","LU0689626769.HKD","VLTO","LU0057025933.USD","LU2229751404.USD","LU0124676726.USD","BK4588","LU0390134368.USD","BK4585","LU0289739343.SGD","LU0511384066.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":120}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLTO\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"VLTO","amount":0.11,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-04","symbol":"VLTO","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-12-31","symbol":"VLTO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"VLTO","fiscalQuarterEnding":"2024/09","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-09-27","symbol":"VLTO","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-31","value":0.09,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-30","value":0.09,"currency":"USD"},{"executeDate":"2024-06-28","recordDate":"2024-06-28","paymentDate":"2024-07-31","value":0.09,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-31","value":0.09,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLTO","date":"2025-04-02","current":29.010677,"percent":0.410256,"low":19.448254,"twenty":22.740414,"median":29.60882,"eighty":32.459913,"high":35.443544,"avg":28.437453,"sd":4.59904,"marketCap":24165893867},"quantilePoints":[{"date":"2023-10-06","current":21.105181,"twenty":21.400001,"median":21.842232,"eighty":21.969799,"marketCap":18319296840},{"date":"2023-10-13","current":21.042815,"twenty":21.107449,"median":21.205817,"eighty":21.969799,"marketCap":18265163257},{"date":"2023-10-20","current":19.925899,"twenty":20.737789,"median":21.11085,"eighty":21.609777,"marketCap":17295679985},{"date":"2023-10-27","current":20.145406,"twenty":20.323584,"median":21.105181,"eighty":21.377322,"marketCap":17224322080},{"date":"2023-11-03","current":20.246234,"twenty":19.866763,"median":20.787681,"eighty":21.172649,"marketCap":17310530245},{"date":"2023-11-10","current":20.058982,"twenty":19.866763,"median":20.368129,"eighty":21.121056,"marketCap":17150430008},{"date":"2023-11-17","current":20.419082,"twenty":19.916218,"median":20.407559,"eighty":21.162691,"marketCap":17458315080},{"date":"2023-11-24","current":21.320771,"twenty":20.005749,"median":20.434926,"eighty":21.174843,"marketCap":18229259298},{"date":"2023-12-01","current":22.254149,"twenty":20.088366,"median":20.831036,"eighty":21.273442,"marketCap":19027297403},{"date":"2023-12-08","current":21.49938,"twenty":20.130426,"median":21.03998,"eighty":21.428513,"marketCap":18381970293},{"date":"2023-12-15","current":22.853355,"twenty":20.169605,"median":21.11085,"eighty":21.835296,"marketCap":19539618161},{"date":"2023-12-22","current":23.369017,"twenty":20.222035,"median":21.136267,"eighty":22.075254,"marketCap":19980509583},{"date":"2023-12-29","current":23.92213,"twenty":20.26179,"median":21.173851,"eighty":22.229374,"marketCap":20453421053},{"date":"2024-01-05","current":22.069778,"twenty":20.30846,"median":21.236198,"eighty":22.328474,"marketCap":18869660246},{"date":"2024-01-12","current":21.917096,"twenty":20.359306,"median":21.320771,"eighty":22.315222,"marketCap":18739116976},{"date":"2024-01-19","current":21.89693,"twenty":20.377959,"median":21.381268,"eighty":22.277195,"marketCap":18721875412},{"date":"2024-01-26","current":22.095705,"twenty":20.391426,"median":21.614612,"eighty":22.333659,"marketCap":18891827971},{"date":"2024-02-02","current":22.121632,"twenty":20.409864,"median":21.82491,"eighty":22.362467,"marketCap":18913995697},{"date":"2024-02-09","current":24.246465,"twenty":20.438095,"median":21.836452,"eighty":22.458686,"marketCap":20342784000},{"date":"2024-02-16","current":25.430007,"twenty":20.503239,"median":21.85948,"eighty":22.754228,"marketCap":21335776000},{"date":"2024-02-23","current":25.239113,"twenty":20.655345,"median":21.917096,"eighty":23.121269,"marketCap":21175616000},{"date":"2024-03-01","current":25.394694,"twenty":20.908241,"median":22.029447,"eighty":23.458898,"marketCap":21306148664},{"date":"2024-03-08","current":26.246865,"twenty":21.029287,"median":22.069778,"eighty":23.991269,"marketCap":22021120096},{"date":"2024-03-15","current":25.926567,"twenty":21.039413,"median":22.100787,"eighty":24.412102,"marketCap":21752389454},{"date":"2024-03-22","current":26.4173,"twenty":21.067761,"median":22.121632,"eighty":25.219143,"marketCap":22164114382},{"date":"2024-03-28","current":26.370283,"twenty":21.106315,"median":22.136036,"eighty":25.38531,"marketCap":22124667683},{"date":"2024-04-05","current":25.509864,"twenty":21.111417,"median":22.216698,"eighty":25.475046,"marketCap":21402776288},{"date":"2024-04-12","current":25.721736,"twenty":21.115347,"median":22.32905,"eighty":25.616846,"marketCap":21580536109},{"date":"2024-04-19","current":26.130764,"twenty":21.127704,"median":22.418354,"eighty":25.719382,"marketCap":21923711320},{"date":"2024-04-26","current":29.012228,"twenty":21.155201,"median":22.565275,"eighty":25.782549,"marketCap":23151758276},{"date":"2024-05-03","current":29.030788,"twenty":21.181341,"median":22.761136,"eighty":25.948677,"marketCap":23166569082},{"date":"2024-05-10","current":29.677292,"twenty":21.22126,"median":22.957063,"eighty":26.088115,"marketCap":23682478825},{"date":"2024-05-17","current":30.453715,"twenty":21.267269,"median":23.314282,"eighty":26.177224,"marketCap":24302064211},{"date":"2024-05-24","current":30.889872,"twenty":21.297725,"median":23.518818,"eighty":26.24815,"marketCap":24650118152},{"date":"2024-05-31","current":30.694993,"twenty":21.320771,"median":23.835309,"eighty":26.370283,"marketCap":24494604689},{"date":"2024-06-07","current":30.71974,"twenty":21.320771,"median":24.078772,"eighty":26.745779,"marketCap":24514352430},{"date":"2024-06-14","current":31.245604,"twenty":21.369169,"median":24.192134,"eighty":28.98166,"marketCap":24933991934},{"date":"2024-06-21","current":31.019792,"twenty":21.438308,"median":24.628253,"eighty":29.064196,"marketCap":24753793794},{"date":"2024-06-28","current":30.193876,"twenty":21.476334,"median":24.901378,"eighty":29.194734,"marketCap":24094712926},{"date":"2024-07-05","current":29.488599,"twenty":21.494771,"median":25.21415,"eighty":29.496023,"marketCap":23531902298},{"date":"2024-07-12","current":30.036117,"twenty":21.683751,"median":25.347776,"eighty":29.609857,"marketCap":23968821075},{"date":"2024-07-15","current":30.549607,"twenty":21.729844,"median":25.371235,"eighty":29.637079,"marketCap":24378586708},{"date":"2024-08-02","current":33.290723,"twenty":21.736758,"median":25.394694,"eighty":29.651927,"marketCap":26366252880},{"date":"2024-08-09","current":33.459205,"twenty":21.776513,"median":25.447628,"eighty":29.815873,"marketCap":26499690336},{"date":"2024-08-16","current":33.99897,"twenty":21.825486,"median":25.494604,"eighty":30.029312,"marketCap":26927184408},{"date":"2024-08-23","current":34.579296,"twenty":21.828367,"median":25.600758,"eighty":30.475986,"marketCap":27386802312},{"date":"2024-08-30","current":34.885059,"twenty":21.832984,"median":25.694424,"eighty":30.540946,"marketCap":27628966584},{"date":"2024-09-06","current":34.273533,"twenty":21.842232,"median":25.721736,"eighty":30.6919,"marketCap":27144638040},{"date":"2024-09-13","current":34.101931,"twenty":21.845076,"median":25.771209,"eighty":30.886779,"marketCap":27008729520},{"date":"2024-09-20","current":34.154972,"twenty":21.85948,"median":25.798245,"eighty":31.109498,"marketCap":27050737608},{"date":"2024-09-27","current":34.719697,"twenty":21.89693,"median":25.940386,"eighty":31.180644,"marketCap":27498000192},{"date":"2024-10-04","current":34.729057,"twenty":21.917096,"median":26.005907,"eighty":31.310564,"marketCap":27505413384},{"date":"2024-10-11","current":34.897539,"twenty":21.96895,"median":26.1021,"eighty":32.520076,"marketCap":27638850840},{"date":"2024-10-18","current":35.265703,"twenty":22.017924,"median":26.157248,"eighty":33.290723,"marketCap":27930436392},{"date":"2024-10-25","current":32.459913,"twenty":22.04097,"median":26.229234,"eighty":33.724408,"marketCap":26162689517},{"date":"2024-10-31","current":31.677487,"twenty":22.052068,"median":26.247668,"eighty":33.724408,"marketCap":25532054691},{"date":"2024-11-08","current":32.002731,"twenty":22.066791,"median":26.288005,"eighty":33.512246,"marketCap":25794200932},{"date":"2024-11-15","current":31.637599,"twenty":22.088215,"median":26.429993,"eighty":33.324419,"marketCap":25499904680},{"date":"2024-11-22","current":32.527416,"twenty":22.095129,"median":26.745779,"eighty":33.238307,"marketCap":26217097227},{"date":"2024-11-29","current":33.196313,"twenty":22.101804,"median":28.582257,"eighty":33.24924,"marketCap":26756228177},{"date":"2024-12-06","current":32.306496,"twenty":22.106685,"median":29.003861,"eighty":33.207869,"marketCap":26039035629},{"date":"2024-12-13","current":32.459913,"twenty":22.11587,"median":29.114308,"eighty":33.196313,"marketCap":26162689517},{"date":"2024-12-20","current":31.091435,"twenty":22.126818,"median":29.420546,"eighty":33.15397,"marketCap":25059696840},{"date":"2024-12-27","current":31.870792,"twenty":22.132579,"median":29.507159,"eighty":33.116853,"marketCap":25687858589},{"date":"2025-01-03","current":30.864379,"twenty":22.139493,"median":29.552013,"eighty":33.080964,"marketCap":24876689087},{"date":"2025-01-10","current":31.297014,"twenty":22.153321,"median":29.620066,"eighty":32.990734,"marketCap":25225393050},{"date":"2025-01-17","current":31.926022,"twenty":22.179248,"median":29.661825,"eighty":32.917094,"marketCap":25732373988},{"date":"2025-01-24","current":31.686692,"twenty":22.239169,"median":29.677292,"eighty":32.786997,"marketCap":25539473924},{"date":"2025-01-31","current":31.864656,"twenty":22.300242,"median":29.954144,"eighty":32.725017,"marketCap":25682912433},{"date":"2025-02-07","current":29.225663,"twenty":22.325593,"median":29.979759,"eighty":32.711849,"marketCap":24344977371},{"date":"2025-02-14","current":29.614587,"twenty":22.338268,"median":29.77857,"eighty":32.691655,"marketCap":24668950556},{"date":"2025-02-21","current":29.011904,"twenty":22.373414,"median":29.671105,"eighty":32.664877,"marketCap":24166915773},{"date":"2025-02-28","current":29.468334,"twenty":22.422964,"median":29.664918,"eighty":32.646467,"marketCap":24547121859},{"date":"2025-03-07","current":29.108746,"twenty":22.467328,"median":29.658732,"eighty":32.574055,"marketCap":24247585579},{"date":"2025-03-14","current":28.449007,"twenty":22.53301,"median":29.655639,"eighty":32.523012,"marketCap":23698023150},{"date":"2025-03-21","current":29.16521,"twenty":22.655156,"median":29.635917,"eighty":32.499484,"marketCap":24294620202},{"date":"2025-03-28","current":29.090915,"twenty":22.72199,"median":29.623493,"eighty":32.47025,"marketCap":24232732541},{"date":"2025-04-02","current":29.010677,"twenty":22.740414,"median":29.60882,"eighty":32.459913,"marketCap":24165893867}],"updateTime":1743735899127}}}