US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valley National

8.25

+0.03000.36%

Post-market: 8.350.1000+1.21%18:23 EDT

Volume:6.78M

Turnover:55.92M

Market Cap:4.62B

PE:11.96

High:8.37

Open:8.22

Low:8.17

Close:8.22

Loading ...

Overview Company News Filings

Is the Options Market Predicting a Spike in Valley National Bancorp (VLY) Stock?

Countdown to Valley National (VLY) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

US Stocks That May Be Undervalued For January 2025

Simply Wall St.

Earnings Preview: Valley National (VLY) Q4 Earnings Expected to Decline

Unity Bancorp (UNTY) Surpasses Q4 Earnings and Revenue Estimates

RBC Capital Remains a Buy on Valley National Bancorp (VLY)

Kevin O’connor Joins Valley Bank as Long Island Market President

THOMSON REUTERS

Kevin O’Connor Joins Valley Bank as Long Island Market President

Valley National Bancorp Is Maintained at Overweight by JP Morgan

Valley National Bancorp To Announce Fourth Quarter 2024 Earnings

Valley National Bancorp Price Target Maintained With a $12.50/Share by Stephens & Co.

Stephens lays out 21 Best Ideas for 2025

Citigroup Adjusts Price Target on Valley National Bancorp to $10 From $10.50, Keeps Neutral Rating

MT Newswires Live

Valley National Bancorp Is Maintained at Neutral by Citigroup

Valley National price target lowered to $10 from $10.50 at Citi

HomeStreet Arm to Unload $990M Multifamily Loans to Bank of America

Valley National Bancorp (VLY) Receives a Hold from Barclays

Valley National price target raised to $11.50 from $11 at JPMorgan

Valley National Bancorp (VLY) Gets a Buy from J.P. Morgan

Valley National Bancorp President Thomas Iadanza to Retire

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VLY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","market":"US","secType":"STK","nameCN":"Valley National","latestPrice":8.25,"timestamp":1744920000000,"preClose":8.22,"halted":0,"volume":6777024,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.25,"latestTime":"18:23 EDT","volume":87444,"amount":721425.3185,"timestamp":1744928631177},"delay":0,"floatShares":552047013,"shares":560275784,"eps":0.69,"marketStatus":"Market Closed","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":8.22,"high":8.37,"low":8.17,"amount":55922978.717376,"amplitude":0.024331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.22,"dividendRate":0.053333,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.22,"latestTime":"09:25 EDT","volume":376,"amount":3109.6218959999997,"timestamp":1744896300033},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.25,"latestTime":"18:23 EDT","volume":87444,"amount":721425.3185,"timestamp":1744928631177},"volumeRatio":0.6224588188306014,"impliedVol":0.5438,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","floatShares":552047013,"roa":"0.62%","roe":"5.38%","lyrEps":0.695876,"volumeRatio":0.6224588188306014,"shares":560275784,"dividePrice":0.44,"high":8.37,"amplitude":0.024331,"preClose":8.22,"low":8.17,"week52Low":6.47,"pbRate":"0.65","psRate":"3.04","week52High":11.095,"institutionHeld":0.8027,"latestPrice":8.25,"eps":0.69,"divideRate":0.053333,"volume":6777024,"delay":0,"ttmEps":0.69,"open":8.22,"prevYearClose":9.06,"prevWeekClose":7.87,"prevMonthClose":8.89,"prevQuarterClose":8.89,"fiveDayClose":8.04,"twentyDayClose":8.81,"sixtyDayClose":9.8,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505128731","title":"Is the Options Market Predicting a Spike in Valley National Bancorp (VLY) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505128731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505128731?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:46","pubTimestamp":1737384360,"startTime":"0","endTime":"0","summary":"Investors in Valley National Bancorp VLY need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $02.00 Put had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Valley National Bancorp share, but what is the fundamental picture for the company?Currently, Valley National Bancorp is a Zacks Rank #3  in the Banks-Northeast industry that ranks in the Top 25% of our Zacks Industry Rank. Over the last 60 days, no analyst has increased his estimate for the current quarter, while four have revised their estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 16 cents per share to 15 cents in the same time period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-valley-144600469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPP","VLY","BK4211","VLYPN","VLYPO"],"gpt_icon":0},{"id":"2504160272","title":"Countdown to Valley National (VLY) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160272","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160272?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:15","pubTimestamp":1737123326,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Valley National  will report quarterly earnings of $0.15 per share in its upcoming release, pointing to a year-over-year decline of 31.8%. It is anticipated that revenues will amount to $469.49 million, exhibiting an increase of 4.3% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 0.8% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.The consensus among analysts is that 'Net Interest Income' will reach $410.15 million. The est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-valley-national-vly-q4-141526482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPP","VLYPN","VLY","VLYPO"],"gpt_icon":0},{"id":"2504137122","title":"US Stocks That May Be Undervalued For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137122?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:02","pubTimestamp":1737108136,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility with recent declines in major indices like the Dow Jones and Nasdaq Composite, investors are closely examining earnings reports and economic indicators that could influence Federal Reserve interest rate decisions. Amidst this environment, identifying potentially undervalued stocks becomes crucial, as these opportunities may offer value in a market where mega-cap tech stocks have recently slipped.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Duolingo is trading at US$341.8, significantly below its estimated fair value of US$544.84, indicating potential undervaluation based on cash flows. The company recently became profitable and forecasts suggest robust earnings growth of 34.7% annually over the next three years, outpacing the broader US market. Despite significant insider selling in recent months, Duolingo's innovative product expansions and strategic board appointments could enhance its long-term growth p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-may-undervalued-january-100216227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","NLY","BK4211","VLYPP","DUOL","BK4153","CDRE","VLYPO","VLY","BK4585","BK4204","BHLB","BK4110","BK4539","BK4588","EQBK","CSTM","VLYPN"],"gpt_icon":0},{"id":"2504912699","title":"Earnings Preview: Valley National (VLY) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912699?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039635,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Valley National  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This holding company for Valley National Bank is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-valley-national-vly-150035691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPN","VLYPP","VLY","VLYPO"],"gpt_icon":0},{"id":"2503649425","title":"Unity Bancorp (UNTY) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649425?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:15","pubTimestamp":1736943303,"startTime":"0","endTime":"0","summary":"Unity Bancorp  came out with quarterly earnings of $1.13 per share, beating the Zacks Consensus Estimate of $1.08 per share. This compares to earnings of $0.96 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.63%. A quarter ago, it was expected that this bank holding company would post earnings of $0.97 per share when it actually produced earnings of $1.07, delivering a surprise of 10.31%.Unity Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $28.41 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.38%. This compares to year-ago revenues of $26.6 million. The company has topped consensus revenue estimates three times over the last four quarters.Unity Bancorp shares have lost about 0.6% since the beginning of the year versus the S&P 500's decline of -0.7%.While Unity Bancorp has outperformed the market so far this year, the questio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unity-bancorp-unty-surpasses-q4-121503960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPN","VLY","UNTY","VLYPP","VLYPO"],"gpt_icon":0},{"id":"2502281003","title":"RBC Capital Remains a Buy on Valley National Bancorp (VLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502281003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502281003?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:52","pubTimestamp":1736473945,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom maintained a Buy rating on Valley National Bancorp (VLY – Research Report) on January 8 and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-valley-national-bancorp-vly-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-valley-national-bancorp-vly-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","VLY","BK4211"],"gpt_icon":0},{"id":"2502501156","title":"Kevin O’connor Joins Valley Bank as Long Island Market President","url":"https://stock-news.laohu8.com/highlight/detail?id=2502501156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502501156?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:00","pubTimestamp":1736427602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA23LFWY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","VLY"],"gpt_icon":0},{"id":"2502865014","title":"Kevin O’Connor Joins Valley Bank as Long Island Market President","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865014","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865014?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:00","pubTimestamp":1736427600,"startTime":"0","endTime":"0","summary":"Former Dime Community Bank CEO will lead Valley’s commercial banking efforts in the dynamic Long Island market. MORRISTOWN, N.J., January 09, 2025----Valley Bank announced today the appointment of Kevin O’Connor as Market President for Long Island, NY. In this role, Mr. O’Connor will focus on deepening current relationships, new business development initiatives and cultivating growth opportunities throughout Long Island.\"I am excited to join Valley and contribute to the ongoing development of this strategically important market,\" remarked Mr. O’Connor. \"I look forward to collaborating with our talented team delivering exceptional value to our clients and continuing the expansion of the Valley brand throughout this region.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kevin-o-connor-joins-valley-130000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLY","BK4211","VLYPN","VLYPP","VLYPO"],"gpt_icon":0},{"id":"2501313617","title":"Valley National Bancorp Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501313617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501313617?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:36","pubTimestamp":1736278560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 14:36 ET (19:36 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLY"],"gpt_icon":0},{"id":"2501787117","title":"Valley National Bancorp To Announce Fourth Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787117","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787117?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:10","pubTimestamp":1736269800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  07, 2025  (GLOBE NEWSWIRE) -- Valley National Bancorp (NASDAQ:VLY), the holding company for Valley National Bank, announced that it will release its fourth quarter 2024 earnings before","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005717/0/en/Valley-National-Bancorp-To-Announce-Fourth-Quarter-2024-Earnings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4144","VLY","BK4211","BK4561","ET","BK4585","BK4588","BK4590"],"gpt_icon":0},{"id":"2500923134","title":"Valley National Bancorp Price Target Maintained With a $12.50/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923134?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:42","pubTimestamp":1735821720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 07:42 ET (12:42 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLY"],"gpt_icon":0},{"id":"2500940013","title":"Stephens lays out 21 Best Ideas for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500940013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500940013?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:06","pubTimestamp":1735819560,"startTime":"0","endTime":"0","summary":"Stephens analysts presented the firm’s 2025 Best Ideas list, which includes Valley National (VLY), CoStar Group (CSGP), Castle Biosciences (CSTL), ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stephens-lays-out-21-best-ideas-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stephens-lays-out-21-best-ideas-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930730.SGD","LU2095319765.USD","LU0708995401.HKD","LU0390134368.USD","LU0672654240.SGD","LU0109391861.USD","LU2210150020.SGD","BK4585","VLY","BK4588","BK4123","CSTL","BK4079","IE0009356076.USD","IE0004445239.USD","BK4211","BK4196","LU0320765059.SGD","LU2210149790.SGD","CSGP","BK4548"],"gpt_icon":0},{"id":"2495695171","title":"Citigroup Adjusts Price Target on Valley National Bancorp to $10 From $10.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2495695171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495695171?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:39","pubTimestamp":1735645141,"startTime":"0","endTime":"0","summary":"Valley National Bancorp (VLY) has an average rating of overweight and mean price target of $11.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLY"],"gpt_icon":0},{"id":"2495698670","title":"Valley National Bancorp Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2495698670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495698670?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:02","pubTimestamp":1735642920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 31, 2024 06:02 ET (11:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLY"],"gpt_icon":0},{"id":"2495667271","title":"Valley National price target lowered to $10 from $10.50 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2495667271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495667271?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:30","pubTimestamp":1735641011,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Valley National (VLY) to $10 from $10.50 and keeps a Neutral rating on the shares. The firm believes Valley...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valley-national-price-target-lowered-to-10-from-10-50-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valley-national-price-target-lowered-to-10-from-10-50-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLY"],"gpt_icon":0},{"id":"2495526637","title":"HomeStreet Arm to Unload $990M Multifamily Loans to Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526637?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:47","pubTimestamp":1735566420,"startTime":"0","endTime":"0","summary":"HomeStreet, Inc.’s HMST subsidiary, HomeStreet Bank, is selling roughly $990 million worth of its multifamily commercial real estate loans to Bank of America, Corp. BAC. This will help it mitigate funding costs and boost profitability. The sale is anticipated to be completed before Dec. 31, 2024.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Bank of America Corporation  : Free Stock Analysis Report. Brookfield Asset Management Ltd.  : Free Stock Analysis Report. Valley National Bancorp  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homestreet-arm-unload-990m-multifamily-134700410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0256863902.USD","VLYPN","LU0256863811.USD","IE00B1BXHZ80.USD","LU1894683264.USD","IE0002270589.USD","LU0310800965.SGD","LU0306806265.USD","LU0106831901.USD","LU0130102774.USD","LU0868494617.USD","LU2129689431.USD","LU0098860793.USD","IE00B19Z3581.USD","LU0149725797.USD","BK4504","LU0234572021.USD","BK4207","LU0320765646.SGD","IE00BFXG1179.USD","LU0321505439.SGD","BAC","LU0417517546.SGD","LU1791807156.HKD","BK4211","LU0130103400.USD","LU2133065610.SGD","BK4141","LU1074936037.SGD","VLYPP","LU1201861165.SGD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0052756011.USD","LU0971096721.USD","LU1894683348.USD","IE00B7SZLL34.SGD","VLY","IE00BMPRXN33.USD","LU1363072403.SGD","LU1267930227.SGD","LU1496350502.SGD","VLYPO","IE00BMPRXR70.SGD","LU0170899867.USD","BAM","HMST","LU0320765489.SGD","IE00BLSP4452.SGD","LU0208291251.USD","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2493275954","title":"Valley National Bancorp (VLY) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2493275954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493275954?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:20","pubTimestamp":1734718835,"startTime":"0","endTime":"0","summary":"In a report released today, Jared Shaw from Barclays maintained a Hold rating on Valley National Bancorp (VLY – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/valley-national-bancorp-vly-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/valley-national-bancorp-vly-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","VLY"],"gpt_icon":0},{"id":"2492870930","title":"Valley National price target raised to $11.50 from $11 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492870930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492870930?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:06","pubTimestamp":1734433566,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Valley National (VLY) to $11.50 from $11 and keeps an Overweight rating on the shares as part of a 2025 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valley-national-price-target-raised-to-11-50-from-11-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valley-national-price-target-raised-to-11-50-from-11-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLY"],"gpt_icon":0},{"id":"2492930315","title":"Valley National Bancorp (VLY) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930315?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:05","pubTimestamp":1734433559,"startTime":"0","endTime":"0","summary":"In a report released today, Anthony Elian from J.P. Morgan maintained a Buy rating on Valley National Bancorp (VLY – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/valley-national-bancorp-vly-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/valley-national-bancorp-vly-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1363072403.SGD","LU1989772923.USD","LU0098860793.USD","LU2357305700.SGD","LU0006306889.USD","LU0106831901.USD","LU0225283273.USD","BK4504","LU2271345857.HKD","VLY","IE00BKVL7J92.USD","LU1720051108.HKD","LU0971096721.USD","LU0314104364.USD","BK4581","BK4516","BK4585","LU2028103732.USD","LU0158827948.USD","LU1720051017.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","BK4211","LU2089284900.SGD","LU0106261372.USD","LU0158827781.USD","LU1668664300.SGD","BK4534","BK4588","LU2023251221.USD","LU2111349929.HKD","LU2089283258.USD","LU1989772840.SGD","LU1162221912.USD","LU0320765646.SGD","BK4127","LU0267386448.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2490819925","title":"Valley National Bancorp President Thomas Iadanza to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819925","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490819925?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:31","pubTimestamp":1733956295,"startTime":"0","endTime":"0","summary":"Valley National Bancorp (VLY) said Wednesday that President Thomas Iadanza will retire, effective June 30.Iadanza will continue in his role until his retirement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLY","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"VLY","amount":0.11,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"VLY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-12-13","symbol":"VLY","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"VLY","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.11,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.11,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.11,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.11,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLY","date":"2025-04-17","current":12.111013,"percent":0.579119,"low":5.590516,"twenty":8.360667,"median":11.689707,"eighty":13.200163,"high":17.914577,"avg":11.163639,"sd":2.520017,"marketCap":4605466944},"quantilePoints":[{"date":"2020-04-24","current":9.194678,"twenty":12.874896,"median":19.62054,"eighty":25.484659,"marketCap":2848446845},{"date":"2020-05-01","current":11.262904,"twenty":12.778388,"median":19.62054,"eighty":25.484659,"marketCap":3195634931},{"date":"2020-05-08","current":11.227329,"twenty":12.50838,"median":19.62054,"eighty":25.484659,"marketCap":3185541327},{"date":"2020-05-15","current":9.706099,"twenty":12.339998,"median":19.62054,"eighty":25.484659,"marketCap":2753921162},{"date":"2020-05-22","current":10.759253,"twenty":12.147182,"median":19.62054,"eighty":25.484659,"marketCap":3052733722},{"date":"2020-05-29","current":11.35699,"twenty":11.886136,"median":19.62054,"eighty":25.484659,"marketCap":3222330040},{"date":"2020-06-05","current":13.093271,"twenty":11.703792,"median":19.62054,"eighty":25.484659,"marketCap":3714966964},{"date":"2020-06-12","current":11.385453,"twenty":11.487146,"median":19.62054,"eighty":25.484659,"marketCap":3230406056},{"date":"2020-06-19","current":11.143512,"twenty":11.424591,"median":19.62054,"eighty":25.484659,"marketCap":3161759927},{"date":"2020-06-26","current":10.232676,"twenty":11.385453,"median":19.62054,"eighty":25.484659,"marketCap":2903327442},{"date":"2020-07-02","current":10.446153,"twenty":11.348998,"median":19.62054,"eighty":25.484659,"marketCap":2963897556},{"date":"2020-07-10","current":10.090358,"twenty":11.337447,"median":19.62054,"eighty":25.484659,"marketCap":2862947367},{"date":"2020-07-17","current":10.332299,"twenty":11.30694,"median":19.62054,"eighty":25.484659,"marketCap":2931593495},{"date":"2020-07-24","current":10.372743,"twenty":11.263381,"median":19.62054,"eighty":25.484659,"marketCap":3141530538},{"date":"2020-07-31","current":9.959434,"twenty":11.225,"median":19.62054,"eighty":25.484659,"marketCap":3016353871},{"date":"2020-08-07","current":10.61278,"twenty":11.147976,"median":19.62054,"eighty":25.484659,"marketCap":3214228864},{"date":"2020-08-14","current":10.752772,"twenty":11.125527,"median":19.62054,"eighty":25.484659,"marketCap":3256627611},{"date":"2020-08-21","current":9.986146,"twenty":11.070611,"median":19.62054,"eighty":25.484659,"marketCap":3024443994},{"date":"2020-08-28","current":10.252798,"twenty":11.053145,"median":19.62054,"eighty":25.484659,"marketCap":3105203513},{"date":"2020-09-04","current":10.466121,"twenty":11.016044,"median":19.62054,"eighty":25.484659,"marketCap":3169811128},{"date":"2020-09-11","current":9.732825,"twenty":11.001451,"median":19.62054,"eighty":25.484659,"marketCap":2947722450},{"date":"2020-09-18","current":9.466173,"twenty":10.964318,"median":19.62054,"eighty":25.484659,"marketCap":2866962931},{"date":"2020-09-25","current":8.992864,"twenty":10.915803,"median":19.62054,"eighty":25.484659,"marketCap":2723614785},{"date":"2020-10-02","current":9.45284,"twenty":10.90172,"median":19.62054,"eighty":25.484659,"marketCap":2862924955},{"date":"2020-10-09","current":10.106139,"twenty":10.866879,"median":19.62054,"eighty":25.484659,"marketCap":3060785777},{"date":"2020-10-16","current":10.092807,"twenty":10.854088,"median":19.62054,"eighty":25.484659,"marketCap":3056747801},{"date":"2020-10-23","current":10.092378,"twenty":10.827392,"median":19.62054,"eighty":25.484659,"marketCap":3263340251},{"date":"2020-10-30","current":9.542793,"twenty":10.813288,"median":19.62054,"eighty":25.484659,"marketCap":3085633604},{"date":"2020-11-06","current":9.367869,"twenty":10.77782,"median":19.62054,"eighty":25.484659,"marketCap":3029072317},{"date":"2020-11-13","current":11.228952,"twenty":10.77782,"median":19.572846,"eighty":25.484659,"marketCap":3630848017},{"date":"2020-11-20","current":11.491253,"twenty":10.77782,"median":19.526542,"eighty":25.484659,"marketCap":3715662042},{"date":"2020-11-27","current":11.865967,"twenty":10.77782,"median":19.405314,"eighty":25.484659,"marketCap":3836824935},{"date":"2020-12-04","current":12.215701,"twenty":10.77782,"median":19.169522,"eighty":25.484659,"marketCap":3949910302},{"date":"2020-12-11","current":12.128268,"twenty":10.77782,"median":19.070406,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-18","current":12.165739,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3933755249},{"date":"2020-12-24","current":12.128268,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-31","current":12.17823,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":3937794012},{"date":"2021-01-08","current":13.227431,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4277050112},{"date":"2021-01-15","current":13.314864,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4305321453},{"date":"2021-01-22","current":13.727051,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4438600635},{"date":"2021-01-29","current":10.556418,"twenty":10.768051,"median":18.762649,"eighty":25.484659,"marketCap":4123400369},{"date":"2021-02-05","current":11.507633,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4494950647},{"date":"2021-02-12","current":12.14867,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4745343226},{"date":"2021-02-19","current":12.531223,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4894771055},{"date":"2021-02-26","current":12.720607,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4968745297},{"date":"2021-03-05","current":13.489035,"twenty":10.763342,"median":18.808764,"eighty":25.486947,"marketCap":5268898074},{"date":"2021-03-12","current":14.600141,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5702902765},{"date":"2021-03-19","current":14.92205,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5828642442},{"date":"2021-03-26","current":14.527452,"twenty":10.764705,"median":18.658167,"eighty":25.484659,"marketCap":5674509935},{"date":"2021-04-01","current":14.330153,"twenty":10.764705,"median":18.582175,"eighty":25.484659,"marketCap":5597443681},{"date":"2021-04-09","current":14.330153,"twenty":10.763342,"median":18.599799,"eighty":25.486947,"marketCap":5597443681},{"date":"2021-04-16","current":14.465147,"twenty":10.763342,"median":18.509462,"eighty":25.486947,"marketCap":5650173223},{"date":"2021-04-23","current":14.54822,"twenty":10.763342,"median":17.646422,"eighty":25.486947,"marketCap":5682622172},{"date":"2021-04-30","current":13.334587,"twenty":10.763342,"median":16.714472,"eighty":25.486947,"marketCap":5587832098},{"date":"2021-05-07","current":14.044296,"twenty":10.763342,"median":16.336388,"eighty":25.486947,"marketCap":5885234045},{"date":"2021-05-14","current":14.063667,"twenty":10.763342,"median":16.194606,"eighty":25.486947,"marketCap":5893351609},{"date":"2021-05-21","current":13.918381,"twenty":10.763342,"median":16.005564,"eighty":25.486947,"marketCap":5832469877},{"date":"2021-05-28","current":13.869953,"twenty":10.763342,"median":15.89576,"eighty":25.486947,"marketCap":5812175967},{"date":"2021-06-04","current":13.821524,"twenty":10.763342,"median":15.863783,"eighty":25.486947,"marketCap":5791882056},{"date":"2021-06-11","current":13.608438,"twenty":10.763342,"median":15.800769,"eighty":25.486947,"marketCap":5702588850},{"date":"2021-06-18","current":12.504266,"twenty":10.763342,"median":15.722466,"eighty":25.486947,"marketCap":5239887691},{"date":"2021-06-25","current":13.327552,"twenty":10.763342,"median":15.517206,"eighty":25.486947,"marketCap":5584884169},{"date":"2021-07-02","current":12.891695,"twenty":10.763342,"median":15.186831,"eighty":25.486947,"marketCap":5402238975},{"date":"2021-07-09","current":12.901381,"twenty":10.763342,"median":14.934326,"eighty":25.486947,"marketCap":5406297757},{"date":"2021-07-16","current":12.378352,"twenty":10.763342,"median":14.666516,"eighty":25.486947,"marketCap":5187123523},{"date":"2021-07-23","current":11.744589,"twenty":10.763342,"median":14.537836,"eighty":25.486947,"marketCap":5214115863},{"date":"2021-07-30","current":11.790323,"twenty":10.763342,"median":14.501687,"eighty":25.486947,"marketCap":5234420053},{"date":"2021-08-06","current":12.309073,"twenty":10.763342,"median":14.402842,"eighty":25.486947,"marketCap":5464723756},{"date":"2021-08-13","current":12.116744,"twenty":10.763342,"median":14.332458,"eighty":25.486947,"marketCap":5379337448},{"date":"2021-08-20","current":11.997683,"twenty":10.763342,"median":14.318367,"eighty":25.486947,"marketCap":5326479257},{"date":"2021-08-27","current":12.272439,"twenty":10.763342,"median":14.256925,"eighty":25.486947,"marketCap":5448459698},{"date":"2021-09-03","current":11.787036,"twenty":10.763342,"median":14.195159,"eighty":25.486947,"marketCap":5232960918},{"date":"2021-09-10","current":11.13678,"twenty":10.763342,"median":14.17021,"eighty":25.486947,"marketCap":4944273875},{"date":"2021-09-17","current":11.090988,"twenty":10.763342,"median":14.089923,"eighty":25.486947,"marketCap":4923943801},{"date":"2021-09-24","current":12.070951,"twenty":10.763342,"median":14.039396,"eighty":25.486947,"marketCap":5359007374},{"date":"2021-10-01","current":12.428134,"twenty":10.763342,"median":13.986181,"eighty":25.486947,"marketCap":5517581947},{"date":"2021-10-08","current":12.657097,"twenty":10.763342,"median":13.937753,"eighty":25.486947,"marketCap":5619232315},{"date":"2021-10-15","current":12.473927,"twenty":10.763342,"median":13.883634,"eighty":25.486947,"marketCap":5537912021},{"date":"2021-10-22","current":12.63878,"twenty":10.763342,"median":13.840896,"eighty":25.486947,"marketCap":5611100286},{"date":"2021-10-29","current":11.635904,"twenty":10.763342,"median":13.821524,"eighty":25.486947,"marketCap":5400979184},{"date":"2021-11-05","current":12.636275,"twenty":10.763342,"median":13.753724,"eighty":25.486947,"marketCap":5865316761},{"date":"2021-11-12","current":12.625105,"twenty":10.763342,"median":13.670758,"eighty":25.486947,"marketCap":5860131984},{"date":"2021-11-19","current":12.563733,"twenty":10.763342,"median":13.62588,"eighty":25.486947,"marketCap":5831645231},{"date":"2021-11-26","current":12.186734,"twenty":10.763342,"median":13.577165,"eighty":25.486947,"marketCap":5656655179},{"date":"2021-12-03","current":12.520304,"twenty":10.763342,"median":13.518579,"eighty":25.486947,"marketCap":5811487137},{"date":"2021-12-10","current":12.684207,"twenty":10.763342,"median":13.486193,"eighty":25.486947,"marketCap":5887564787},{"date":"2021-12-17","current":12.065021,"twenty":10.763342,"median":13.438388,"eighty":25.486947,"marketCap":5600160332},{"date":"2021-12-23","current":12.347297,"twenty":10.763342,"median":13.414788,"eighty":25.486947,"marketCap":5731182951},{"date":"2021-12-31","current":12.520304,"twenty":10.763342,"median":13.387677,"eighty":25.486947,"marketCap":5811487137},{"date":"2022-01-07","current":13.376238,"twenty":10.764705,"median":13.363574,"eighty":25.482371,"marketCap":6208781530},{"date":"2022-01-14","current":13.676725,"twenty":10.764705,"median":13.356579,"eighty":25.482371,"marketCap":6348257222},{"date":"2022-01-21","current":12.93006,"twenty":10.764705,"median":13.329131,"eighty":25.482371,"marketCap":6001681262},{"date":"2022-01-28","current":12.167101,"twenty":10.764705,"median":13.311663,"eighty":25.471394,"marketCap":5765259090},{"date":"2022-02-04","current":12.398347,"twenty":10.764705,"median":13.283547,"eighty":25.436786,"marketCap":5874832727},{"date":"2022-02-11","current":12.567334,"twenty":10.764705,"median":13.225149,"eighty":25.413993,"marketCap":5954905770},{"date":"2022-02-18","current":12.75411,"twenty":10.764705,"median":13.205024,"eighty":25.369177,"marketCap":6043407555},{"date":"2022-02-25","current":12.460606,"twenty":10.764705,"median":13.18142,"eighty":25.328077,"marketCap":5904333322},{"date":"2022-03-04","current":11.881111,"twenty":10.764705,"median":13.145062,"eighty":25.225937,"marketCap":5629745790},{"date":"2022-03-11","current":12.014507,"twenty":10.764705,"median":13.092899,"eighty":25.121893,"marketCap":5692954014},{"date":"2022-03-18","current":12.014507,"twenty":10.764705,"median":13.066038,"eighty":25.061925,"marketCap":5692954014},{"date":"2022-03-25","current":11.996721,"twenty":10.764705,"median":13.027295,"eighty":25.050142,"marketCap":5684526251},{"date":"2022-04-01","current":13.932115,"twenty":10.764705,"median":13.000937,"eighty":25.029521,"marketCap":6601593366},{"date":"2022-04-08","current":13.109436,"twenty":10.764705,"median":13.000937,"eighty":25.012883,"marketCap":6211775353},{"date":"2022-04-14","current":13.205594,"twenty":10.764705,"median":13.000937,"eighty":25.004873,"marketCap":6257338497},{"date":"2022-04-22","current":13.280383,"twenty":10.764705,"median":13.000937,"eighty":24.987949,"marketCap":6292776498},{"date":"2022-04-29","current":12.772157,"twenty":10.764705,"median":12.989016,"eighty":24.874828,"marketCap":6064960776},{"date":"2022-05-06","current":12.740173,"twenty":10.764705,"median":12.948271,"eighty":24.776828,"marketCap":6049773062},{"date":"2022-05-13","current":12.46417,"twenty":10.764705,"median":12.916401,"eighty":24.726482,"marketCap":5918710757},{"date":"2022-05-20","current":12.474832,"twenty":10.764705,"median":12.891695,"eighty":24.649871,"marketCap":5923773811},{"date":"2022-05-27","current":13.615693,"twenty":10.764705,"median":12.891695,"eighty":24.57537,"marketCap":6465520647},{"date":"2022-06-03","current":13.327812,"twenty":10.764705,"median":12.891695,"eighty":24.459615,"marketCap":6328818175},{"date":"2022-06-10","current":11.877746,"twenty":10.764705,"median":12.877637,"eighty":24.37281,"marketCap":5640242757},{"date":"2022-06-17","current":11.248673,"twenty":10.764705,"median":12.857331,"eighty":24.279605,"marketCap":5341522539},{"date":"2022-06-24","current":11.216687,"twenty":10.763342,"median":12.816024,"eighty":24.040115,"marketCap":5326333376},{"date":"2022-07-01","current":11.291322,"twenty":10.763342,"median":12.793479,"eighty":22.864489,"marketCap":5361774757},{"date":"2022-07-08","current":11.238011,"twenty":10.763342,"median":12.765781,"eighty":22.178302,"marketCap":5336459485},{"date":"2022-07-15","current":11.142051,"twenty":10.763342,"median":12.75411,"eighty":22.115869,"marketCap":5290891994},{"date":"2022-07-22","current":11.664501,"twenty":10.763342,"median":12.729735,"eighty":22.071799,"marketCap":5538981666},{"date":"2022-07-29","current":13.131142,"twenty":10.763342,"median":12.720607,"eighty":21.965296,"marketCap":5918980468},{"date":"2022-08-05","current":13.176073,"twenty":10.763342,"median":12.720607,"eighty":21.796361,"marketCap":5939233609},{"date":"2022-08-12","current":14.209831,"twenty":10.763342,"median":12.720607,"eighty":21.741273,"marketCap":6405209032},{"date":"2022-08-19","current":14.232297,"twenty":10.763342,"median":12.720607,"eighty":21.638027,"marketCap":6415335845},{"date":"2022-08-26","current":13.625711,"twenty":10.763342,"median":12.720607,"eighty":21.57521,"marketCap":6141911902},{"date":"2022-09-02","current":12.929261,"twenty":10.763342,"median":12.720607,"eighty":21.465835,"marketCap":5827980708},{"date":"2022-09-09","current":13.412283,"twenty":10.763342,"median":12.711524,"eighty":21.369323,"marketCap":6045707181},{"date":"2022-09-16","current":13.232554,"twenty":10.763342,"median":12.711524,"eighty":21.069203,"marketCap":5964692680},{"date":"2022-09-23","current":12.625968,"twenty":10.763342,"median":12.693732,"eighty":20.819472,"marketCap":5691268737},{"date":"2022-09-30","current":12.131713,"twenty":10.763342,"median":12.675414,"eighty":20.622053,"marketCap":5468478858},{"date":"2022-10-07","current":12.536104,"twenty":10.763342,"median":12.660767,"eighty":20.101981,"marketCap":5650761486},{"date":"2022-10-14","current":12.738299,"twenty":10.763342,"median":12.651408,"eighty":19.596526,"marketCap":5741902800},{"date":"2022-10-21","current":12.52487,"twenty":10.763342,"median":12.649552,"eighty":18.531497,"marketCap":5645698080},{"date":"2022-10-28","current":11.971265,"twenty":10.763342,"median":12.636275,"eighty":16.695568,"marketCap":6061027478},{"date":"2022-11-04","current":12.11128,"twenty":10.763342,"median":12.616338,"eighty":16.308031,"marketCap":6131916689},{"date":"2022-11-11","current":12.891495,"twenty":10.763342,"median":12.601123,"eighty":16.194606,"marketCap":6526938211},{"date":"2022-11-18","current":12.281424,"twenty":10.763342,"median":12.567334,"eighty":15.977208,"marketCap":6218060607},{"date":"2022-11-25","current":12.601462,"twenty":10.763342,"median":12.565833,"eighty":15.901873,"marketCap":6380094760},{"date":"2022-12-02","current":12.491449,"twenty":10.763342,"median":12.552695,"eighty":15.863783,"marketCap":6324395520},{"date":"2022-12-09","current":11.691356,"twenty":10.763342,"median":12.52487,"eighty":15.791597,"marketCap":5919310138},{"date":"2022-12-16","current":11.101288,"twenty":10.763342,"median":12.520304,"eighty":15.722466,"marketCap":5620559669},{"date":"2022-12-23","current":11.481332,"twenty":10.763342,"median":12.511451,"eighty":15.488849,"marketCap":5812975225},{"date":"2022-12-30","current":11.311312,"twenty":10.763342,"median":12.496182,"eighty":15.211857,"marketCap":5726894582},{"date":"2023-01-06","current":11.321313,"twenty":10.763342,"median":12.491171,"eighty":14.965833,"marketCap":5731958149},{"date":"2023-01-13","current":11.271307,"twenty":10.763342,"median":12.473927,"eighty":14.673196,"marketCap":5706640313},{"date":"2023-01-20","current":11.081285,"twenty":10.763342,"median":12.464768,"eighty":14.547382,"marketCap":5610432535},{"date":"2023-01-27","current":10.174651,"twenty":10.759064,"median":12.457585,"eighty":14.527452,"marketCap":5787860283},{"date":"2023-02-03","current":11.144937,"twenty":10.748183,"median":12.423587,"eighty":14.465147,"marketCap":6339808464},{"date":"2023-02-10","current":10.815574,"twenty":10.748183,"median":12.407152,"eighty":14.385068,"marketCap":6152449907},{"date":"2023-02-17","current":10.931296,"twenty":10.748183,"median":12.382341,"eighty":14.331075,"marketCap":6218278589},{"date":"2023-02-24","current":10.423899,"twenty":10.73263,"median":12.380559,"eighty":14.318796,"marketCap":5929645137},{"date":"2023-03-03","current":10.175492,"twenty":10.700452,"median":12.374614,"eighty":14.261103,"marketCap":5788338565},{"date":"2023-03-10","current":8.970499,"twenty":10.695857,"median":12.347297,"eighty":14.234056,"marketCap":5102877419},{"date":"2023-03-17","current":8.497428,"twenty":10.682168,"median":12.336088,"eighty":14.188625,"marketCap":4833770451},{"date":"2023-03-24","current":8.318911,"twenty":10.656414,"median":12.311593,"eighty":14.139372,"marketCap":4732220652},{"date":"2023-03-31","current":8.247504,"twenty":10.635415,"median":12.306104,"eighty":14.067958,"marketCap":4691600732},{"date":"2023-04-06","current":7.417398,"twenty":10.625182,"median":12.291709,"eighty":14.02007,"marketCap":4219394165},{"date":"2023-04-13","current":7.578063,"twenty":10.616249,"median":12.278154,"eighty":13.987355,"marketCap":4310788984},{"date":"2023-04-21","current":7.765507,"twenty":10.606571,"median":12.255758,"eighty":13.941928,"marketCap":4417416273},{"date":"2023-04-28","current":7.556972,"twenty":10.581182,"median":12.234184,"eighty":13.896247,"marketCap":4524162609},{"date":"2023-05-03","current":6.191458,"twenty":10.576378,"median":12.217488,"eighty":13.880437,"marketCap":3706665213},{"date":"2023-05-12","current":5.648646,"twenty":10.52551,"median":12.19072,"eighty":13.83011,"marketCap":3381697304},{"date":"2023-05-19","current":6.430366,"twenty":10.501882,"median":12.17823,"eighty":13.810865,"marketCap":3849693167},{"date":"2023-05-26","current":6.404916,"twenty":10.470127,"median":12.165739,"eighty":13.766112,"marketCap":3834456914},{"date":"2023-06-02","current":6.3116,"twenty":10.460674,"median":12.161285,"eighty":13.722078,"marketCap":3778590654},{"date":"2023-06-09","current":7.185383,"twenty":10.445275,"median":12.131713,"eighty":13.675696,"marketCap":4301701995},{"date":"2023-06-16","current":7.15145,"twenty":10.417234,"median":12.116744,"eighty":13.648722,"marketCap":4281386991},{"date":"2023-06-23","current":6.481266,"twenty":10.37868,"median":12.10757,"eighty":13.625375,"marketCap":3880165672},{"date":"2023-06-30","current":6.735766,"twenty":10.372743,"median":12.08011,"eighty":13.594368,"marketCap":4032528198},{"date":"2023-07-07","current":6.472783,"twenty":10.364233,"median":12.041186,"eighty":13.56001,"marketCap":3875086921},{"date":"2023-07-14","current":7.185383,"twenty":10.346927,"median":12.003363,"eighty":13.514712,"marketCap":4301701995},{"date":"2023-07-21","current":8.084616,"twenty":10.319462,"median":11.989219,"eighty":13.486193,"marketCap":4840049588},{"date":"2023-07-28","current":7.946877,"twenty":10.307532,"median":11.954967,"eighty":13.451066,"marketCap":5096499077},{"date":"2023-08-04","current":7.923131,"twenty":10.269888,"median":11.95189,"eighty":13.42571,"marketCap":5081270494},{"date":"2023-08-11","current":7.8363,"twenty":10.255759,"median":11.909232,"eighty":13.413033,"marketCap":5025583836},{"date":"2023-08-18","current":7.179317,"twenty":10.24772,"median":11.890948,"eighty":13.387677,"marketCap":4604247010},{"date":"2023-08-25","current":6.933938,"twenty":10.235364,"median":11.879428,"eighty":13.367176,"marketCap":4446880243},{"date":"2023-09-01","current":7.266387,"twenty":10.196298,"median":11.868296,"eighty":13.346933,"marketCap":4660086830},{"date":"2023-09-08","current":7.171402,"twenty":10.185619,"median":11.836907,"eighty":13.331329,"marketCap":4599170662},{"date":"2023-09-15","current":7.22681,"twenty":10.176644,"median":11.796717,"eighty":13.317181,"marketCap":4634705094},{"date":"2023-09-22","current":6.633151,"twenty":10.169805,"median":11.762802,"eighty":13.300436,"marketCap":4253979045},{"date":"2023-09-29","current":6.696475,"twenty":10.151681,"median":11.733649,"eighty":13.278705,"marketCap":4294589824},{"date":"2023-10-06","current":6.387772,"twenty":10.116134,"median":11.716589,"eighty":13.254703,"marketCap":4096612279},{"date":"2023-10-13","current":6.553996,"twenty":10.094689,"median":11.683045,"eighty":13.233152,"marketCap":4203215572},{"date":"2023-10-20","current":6.403603,"twenty":10.089931,"median":11.645504,"eighty":13.221727,"marketCap":4106764973},{"date":"2023-10-27","current":6.61712,"twenty":10.088135,"median":11.605427,"eighty":13.209515,"marketCap":4000366646},{"date":"2023-11-03","current":6.93622,"twenty":10.0288,"median":11.581343,"eighty":13.186599,"marketCap":4193277728},{"date":"2023-11-10","current":6.591928,"twenty":10.009943,"median":11.507633,"eighty":13.172577,"marketCap":3985136824},{"date":"2023-11-17","current":7.255653,"twenty":9.969467,"median":11.481332,"eighty":13.156557,"marketCap":4386390442},{"date":"2023-11-24","current":7.364824,"twenty":9.960002,"median":11.453676,"eighty":13.131142,"marketCap":4452389372},{"date":"2023-12-01","current":7.641949,"twenty":9.929166,"median":11.429254,"eighty":13.109347,"marketCap":4619925118},{"date":"2023-12-08","current":8.34736,"twenty":9.879706,"median":11.401269,"eighty":13.092974,"marketCap":5046379745},{"date":"2023-12-15","current":9.262714,"twenty":9.866152,"median":11.385453,"eighty":13.068856,"marketCap":5599755391},{"date":"2023-12-22","current":9.145146,"twenty":9.793276,"median":11.353011,"eighty":13.055382,"marketCap":5528679620},{"date":"2023-12-29","current":9.27951,"twenty":9.773835,"median":11.348863,"eighty":13.050578,"marketCap":5609909072},{"date":"2024-01-05","current":8.775645,"twenty":9.732825,"median":11.334594,"eighty":13.029269,"marketCap":5305298625},{"date":"2024-01-12","current":8.716861,"twenty":9.689926,"median":11.31657,"eighty":13.016335,"marketCap":5269760740},{"date":"2024-01-19","current":8.448133,"twenty":9.638586,"median":11.305988,"eighty":12.996975,"marketCap":5107301834},{"date":"2024-01-26","current":10.510433,"twenty":9.553081,"median":11.287313,"eighty":12.965474,"marketCap":5239566446},{"date":"2024-02-02","current":9.125337,"twenty":9.549549,"median":11.269998,"eighty":12.948271,"marketCap":4549080945},{"date":"2024-02-09","current":8.397143,"twenty":9.474884,"median":11.262105,"eighty":12.929261,"marketCap":4186068348},{"date":"2024-02-16","current":8.799432,"twenty":9.37995,"median":11.244988,"eighty":12.902045,"marketCap":4386613769},{"date":"2024-02-23","current":8.626295,"twenty":9.321499,"median":11.234657,"eighty":12.891695,"marketCap":4300303081},{"date":"2024-03-01","current":8.341128,"twenty":9.282869,"median":11.227329,"eighty":12.874107,"marketCap":4158144302},{"date":"2024-03-08","current":8.40126,"twenty":9.195646,"median":11.215682,"eighty":12.833655,"marketCap":4188120628},{"date":"2024-03-15","current":7.666278,"twenty":9.131055,"median":11.181297,"eighty":12.804806,"marketCap":3821723683},{"date":"2024-03-22","current":8.217515,"twenty":9.073473,"median":11.144937,"eighty":12.791429,"marketCap":4096521392},{"date":"2024-03-28","current":8.064393,"twenty":9.06004,"median":11.142051,"eighty":12.791429,"marketCap":4020188695},{"date":"2024-04-05","current":7.625445,"twenty":9.018734,"median":11.121089,"eighty":12.793479,"marketCap":3801368298},{"date":"2024-04-12","current":7.533697,"twenty":8.985589,"median":11.101288,"eighty":12.774152,"marketCap":3755630775},{"date":"2024-04-19","current":7.462239,"twenty":8.899092,"median":11.086136,"eighty":12.757841,"marketCap":3720008261},{"date":"2024-04-26","current":8.821388,"twenty":8.868038,"median":11.063476,"eighty":12.739955,"marketCap":3954099068},{"date":"2024-05-03","current":8.514854,"twenty":8.804948,"median":11.063476,"eighty":12.739955,"marketCap":3816697942},{"date":"2024-05-10","current":8.803691,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3946166560},{"date":"2024-05-17","current":8.883208,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3981809355},{"date":"2024-05-24","current":8.349307,"twenty":8.716861,"median":11.063476,"eighty":12.739955,"marketCap":3742493447},{"date":"2024-05-31","current":7.894923,"twenty":8.700343,"median":11.063476,"eighty":12.739955,"marketCap":3538820334},{"date":"2024-06-07","current":7.656371,"twenty":8.633525,"median":11.063476,"eighty":12.739955,"marketCap":3431891950},{"date":"2024-06-14","current":7.599573,"twenty":8.595742,"median":11.063559,"eighty":12.740173,"marketCap":3406432811},{"date":"2024-06-21","current":7.565495,"twenty":8.512699,"median":11.063642,"eighty":12.741708,"marketCap":3391157328},{"date":"2024-06-28","current":7.576854,"twenty":8.486455,"median":11.076819,"eighty":12.746314,"marketCap":3396249155},{"date":"2024-07-05","current":7.610933,"twenty":8.407566,"median":11.076819,"eighty":12.746314,"marketCap":3411524639},{"date":"2024-07-12","current":8.496982,"twenty":8.371856,"median":11.076819,"eighty":12.746314,"marketCap":3808687209},{"date":"2024-07-15","current":8.360667,"twenty":8.36287,"median":11.076819,"eighty":12.746314,"marketCap":3747585275},{"date":"2024-08-02","current":10.650804,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4043087811},{"date":"2024-08-09","current":10.718234,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4068684658},{"date":"2024-08-16","current":10.919453,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4145067975},{"date":"2024-08-23","current":11.013355,"twenty":8.3553,"median":11.110064,"eighty":12.75818,"marketCap":4180713523},{"date":"2024-08-30","current":11.509694,"twenty":8.3553,"median":11.133415,"eighty":12.75818,"marketCap":4369125703},{"date":"2024-09-06","current":11.053598,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4195990186},{"date":"2024-09-13","current":10.946282,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4155252417},{"date":"2024-09-20","current":12.5292,"twenty":8.3553,"median":11.149092,"eighty":12.75818,"marketCap":4756134507},{"date":"2024-09-27","current":11.818228,"twenty":8.3553,"median":11.195362,"eighty":12.75818,"marketCap":4486246789},{"date":"2024-10-04","current":11.737741,"twenty":8.3553,"median":11.216687,"eighty":12.75818,"marketCap":4455693462},{"date":"2024-10-11","current":11.885301,"twenty":8.3553,"median":11.228903,"eighty":12.75818,"marketCap":4511707894},{"date":"2024-10-18","current":12.757248,"twenty":8.3553,"median":11.238011,"eighty":12.75818,"marketCap":4842702266},{"date":"2024-10-25","current":14.545149,"twenty":8.3553,"median":11.238011,"eighty":12.761366,"marketCap":4888828185},{"date":"2024-10-31","current":14.68151,"twenty":8.3553,"median":11.241304,"eighty":12.77745,"marketCap":4934660949},{"date":"2024-11-08","current":15.226953,"twenty":8.355072,"median":11.245038,"eighty":12.807677,"marketCap":5117992006},{"date":"2024-11-15","current":16.851003,"twenty":8.355072,"median":11.245038,"eighty":12.847992,"marketCap":5663857962},{"date":"2024-11-22","current":17.033805,"twenty":8.355072,"median":11.245038,"eighty":12.891615,"marketCap":5725300208},{"date":"2024-11-29","current":17.68192,"twenty":8.355072,"median":11.25532,"eighty":12.911914,"marketCap":5943140899},{"date":"2024-12-06","current":17.316317,"twenty":8.355072,"median":11.269998,"eighty":12.930287,"marketCap":5820256407},{"date":"2024-12-13","current":16.967331,"twenty":8.355072,"median":11.287313,"eighty":12.958486,"marketCap":5702957573},{"date":"2024-12-20","current":14.97313,"twenty":8.355072,"median":11.311979,"eighty":12.99533,"marketCap":5032678524},{"date":"2024-12-27","current":15.37197,"twenty":8.355072,"median":11.331915,"eighty":13.014645,"marketCap":5166734334},{"date":"2025-01-03","current":14.840183,"twenty":8.355072,"median":11.359154,"eighty":13.029736,"marketCap":4987993254},{"date":"2025-01-10","current":14.939893,"twenty":8.354843,"median":11.385453,"eighty":13.052825,"marketCap":5021507207},{"date":"2025-01-17","current":15.637864,"twenty":8.354843,"median":11.421207,"eighty":13.066038,"marketCap":5256104874},{"date":"2025-01-24","current":14.371141,"twenty":8.354843,"median":11.440594,"eighty":13.091427,"marketCap":5464927989},{"date":"2025-01-31","current":15.061778,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5727557453},{"date":"2025-02-07","current":15.311583,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5822551089},{"date":"2025-02-14","current":14.562168,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5537570181},{"date":"2025-02-21","current":14.459307,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5498455155},{"date":"2025-02-28","current":14.091947,"twenty":8.354843,"median":11.481332,"eighty":13.118066,"marketCap":5358758631},{"date":"2025-03-07","current":13.245499,"twenty":8.354614,"median":11.482098,"eighty":13.157702,"marketCap":5036879298},{"date":"2025-03-14","current":12.611955,"twenty":8.354614,"median":11.512462,"eighty":13.165155,"marketCap":4795960711},{"date":"2025-03-21","current":12.980295,"twenty":8.354614,"median":11.580046,"eighty":13.165155,"marketCap":4936029657},{"date":"2025-03-28","current":13.230766,"twenty":8.355758,"median":11.603386,"eighty":13.187894,"marketCap":5031276540},{"date":"2025-04-04","current":11.93421,"twenty":8.360667,"median":11.646749,"eighty":13.20323,"marketCap":4538233850},{"date":"2025-04-11","current":11.845808,"twenty":8.360667,"median":11.680561,"eighty":13.200163,"marketCap":4504617303},{"date":"2025-04-17","current":12.111013,"twenty":8.360667,"median":11.689707,"eighty":13.200163,"marketCap":4605466944}],"updateTime":1745169282813}}}