US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valley National

8.18

-0.0750-0.91%

Volume:1.73M

Turnover:14.11M

Market Cap:4.58B

PE:11.85

High:8.20

Open:8.12

Low:8.07

Close:8.25

Loading ...

Overview Company News Filings

BRIEF-Valley National Bancorp Announces Proposed Common Stock Offering

Valley National Bancorp Shares Down 3.6% After the Bell; Announces Proposed Common Stock Offering

THOMSON REUTERS

Valley National Bancorp Announces Proposed Common Stock Offering

THOMSON REUTERS

Press Release: Valley National Bancorp Announces Proposed Common Stock Offering

Regions Financial, M&T Bancorp, U.S. Bancorp, KeyCorp up Between 7.6% and 8%

THOMSON REUTERS

Spdr S&P Regional Banking ETF Gains 9.4%

THOMSON REUTERS

BUZZ-US regional lenders leap as Wall Street gains after Trump claims victory

Valley National Bancorp Raised to Equal-Weight From Underweight by Barclays

Barclays Upgrades Valley National Bancorp to Equalweight

MT Newswires Live

Piper Sandler Sticks to Their Hold Rating for Valley National Bancorp (VLY)

BRIEF-Valley National Bancorp - Michael Hagedorn Will Separate From Service As Senior Executive Vice President And CFO Of Co Effective As Of Nov 30

Valley National Bancorp - Michael Hagedorn Will Separate From Service as Senior Executive Vice President and CFO of Co Effective as of Nov 30

THOMSON REUTERS

Valley National Bancorp - Travis Lan Will Assume Duties of Interim Chief Financial Officer

THOMSON REUTERS

J.P. Morgan Sticks to Their Hold Rating for Valley National Bancorp (VLY)

New York Community Q3 Loss Wider Than Expected, Provisions Jump Y/Y

Top US Dividend Stocks For October 2024

Simply Wall St.

Valley National Bancorp : Citigroup Raises Target Price to $10.5 From $8.5

THOMSON REUTERS

Valley National Bancorp : JP Morgan Raises Target Price to $10.5 From $10

THOMSON REUTERS

Valley National Bancorp (NASDAQ:VLY) Released Earnings Last Week And Analysts Lifted Their Price Target To US$10.30

Simply Wall St.

Valley National Bancorp Is Maintained at Neutral by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VLY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","market":"US","secType":"STK","nameCN":"Valley National","latestPrice":8.175,"timestamp":1745248735427,"preClose":8.25,"halted":0,"volume":1734272,"delay":0,"floatShares":551719076,"shares":560028101,"eps":0.69,"marketStatus":"Trading","change":-0.075,"latestTime":"04-21 11:18:59 EDT","open":8.12,"high":8.2,"low":8.07,"amount":14112281.139968,"amplitude":0.015758,"askPrice":8.18,"askSize":1200,"bidPrice":8.17,"bidSize":4730,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.25,"dividendRate":0.053823,"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.25,"latestTime":"09:25 EDT","volume":533,"amount":4375.449767,"timestamp":1745241913257},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.25,"latestTime":"18:23 EDT","volume":87444,"amount":721425.3185,"timestamp":1744928631177},"volumeRatio":0.633041,"impliedVol":0.5779,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLY\",,,,,undefined,":{"symbol":"VLY","floatShares":551719076,"roa":"0.62%","roe":"5.38%","lyrEps":0.695876,"volumeRatio":0.633041,"shares":560028101,"dividePrice":0.44,"high":8.2,"amplitude":0.015758,"preClose":8.25,"low":8.07,"week52Low":6.47,"pbRate":"0.65","psRate":"3.02","week52High":11.095,"institutionHeld":0.8027,"latestPrice":8.175,"committee":0.595278,"eps":0.69,"divideRate":0.053823,"volume":1734272,"delay":0,"ttmEps":0.69,"open":8.12,"prevYearClose":9.06,"prevWeekClose":8.25,"prevMonthClose":8.89,"prevQuarterClose":8.89,"fiveDayClose":7.87,"twentyDayClose":8.85,"sixtyDayClose":9.78,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481846165","title":"BRIEF-Valley National Bancorp Announces Proposed Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2481846165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481846165?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:10","pubTimestamp":1731021018,"startTime":"0","endTime":"0","summary":"BRIEF-Valley National Bancorp Announces Proposed Common Stock OfferingNov 7 (Reuters) - Valley National Bancorp VLY.O:VALLEY NATIONAL BANCORP ANNOUNCES PROPOSED COMMON STOCK OFFERINGSource text: ID:nGNX2lv11LFurther company coverage: VLY.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA1HJGQV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLY","BK4211"],"gpt_icon":0},{"id":"2481163992","title":"Valley National Bancorp Shares Down 3.6% After the Bell; Announces Proposed Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163992?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:41","pubTimestamp":1731019267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL1N3ME1Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLY","BK4211"],"gpt_icon":0},{"id":"2481916801","title":"Valley National Bancorp Announces Proposed Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2481916801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481916801?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:22","pubTimestamp":1731018178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA1HJGQV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","VLY"],"gpt_icon":0},{"id":"2481116809","title":"Press Release: Valley National Bancorp Announces Proposed Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2481116809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481116809?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:22","pubTimestamp":1731018120,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 07, 2024  -- Valley National Bancorp  , the holding company for Valley National Bank, today announced a proposed public offering of shares of its common stock, no par value .In addition, Valley expects to grant the underwriters a 30-day option to purchase up to an additional 15% of the number of shares of its Common Stock sold in this offering at the public offering price, less underwriting discounts and commissions.Valley expects to use the net proceeds from this offering for general corporate purposes and investments in Valley National Bank as regulatory capital.J.P. Morgan is acting as sole book-running manager for the offering. Wachtell, Lipton, Rosen & Katz is serving as legal counsel to Valley.This news release and other statements made by Val","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLY","BK4211"],"gpt_icon":0},{"id":"2481883599","title":"Regions Financial, M&T Bancorp, U.S. Bancorp, KeyCorp up Between 7.6% and 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481883599","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481883599?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD285:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZION","BK4207","LU0738911758.USD","LU0053666078.USD","RF","BK4211","LU0170899867.USD","KEY","LU1668664300.SGD","LU0106831901.USD","BK4504","BK4559","LU2237438978.USD","MTB","VLY","IE00BFXG1179.USD","BK4588","BK4535","CFG","USB","LU0949170772.SGD","KRE","BK4589","BK4585","LU0661504455.SGD"],"gpt_icon":0},{"id":"2481698838","title":"Spdr S&P Regional Banking ETF Gains 9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698838","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698838?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD285:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4588","KRE","MTB","LU0106831901.USD","LU0053666078.USD","ZION","LU1668664300.SGD","RF","VLY","BK4589","CFG","BK4535","LU0170899867.USD","BK4559","BK4585","IE00BFXG1179.USD","BK4504","LU0661504455.SGD","BK4207","LU0949170772.SGD","LU2237438978.USD","KEY","USB","LU0738911758.USD"],"gpt_icon":0},{"id":"2481622737","title":"BUZZ-US regional lenders leap as Wall Street gains after Trump claims victory","url":"https://stock-news.laohu8.com/highlight/detail?id=2481622737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481622737?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:35","pubTimestamp":1730885742,"startTime":"0","endTime":"0","summary":"BUZZ-US regional lenders leap as Wall Street gains after Trump claims victory ** U.S. regional lenders jump in premarket trading, tracking gains on Wall Street after Republican Donald Trump claims victory in the U.S. presidential election** Citizens Financial CFG.N up 9% premarket, while Valley National VLY.O and Zions Bancorp ZION.O gain 8.7% and 8.8%, respectively ** Regions Financial RF.N, M&T Bancorp MTB.N, U.S. Bancorp USB.N and KeyCorp KEY.N up between 7.4% and 8% before the bell ** Trump claimed victory in the 2024 presidential contest after Fox News projected that he had defeated Democrat Kamala Harris ** Banks will likely see a boost in investment banking fees earned off advising on deals if Trump returns to power due to looser anti-trust regulations, analysts have said** Major U.S. banks also surge premarket, while S&P 500 futures touched a record high in sharp and broad-based rally on Wednesday .N** KBW Regional Banking index .KRX - a gauge of investor sentiment towards the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD1PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0738911758.USD","BK4207","IE00BFXG1179.USD","MTB","VLY","BK4559","BK4211","LU0661504455.SGD","BK4585","KEY","USB","BK4588","LU0949170772.SGD","LU2237438978.USD","BK4589","LU0106831901.USD","CFG","RF","LU0170899867.USD","BK4504","LU0053666078.USD","ZION"],"gpt_icon":0},{"id":"2479311700","title":"Valley National Bancorp Raised to Equal-Weight From Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2479311700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479311700?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:36","pubTimestamp":1730374560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 07:36 ET (11:36 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLY"],"gpt_icon":0},{"id":"2479075327","title":"Barclays Upgrades Valley National Bancorp to Equalweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2479075327","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479075327?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:30","pubTimestamp":1730374233,"startTime":"0","endTime":"0","summary":"Valley National Bancorp (VLY) has an average rating of hold and price targets ranging from $10 to $11, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLY"],"gpt_icon":0},{"id":"2479709602","title":"Piper Sandler Sticks to Their Hold Rating for Valley National Bancorp (VLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479709602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479709602?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:52","pubTimestamp":1730371939,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Frank Schiraldi maintained a Hold rating on Valley National Bancorp (VLY – Research Report) today and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-valley-national-bancorp-vly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-valley-national-bancorp-vly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLY"],"gpt_icon":0},{"id":"2479629347","title":"BRIEF-Valley National Bancorp - Michael Hagedorn Will Separate From Service As Senior Executive Vice President And CFO Of Co Effective As Of Nov 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2479629347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479629347?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:04","pubTimestamp":1730325858,"startTime":"0","endTime":"0","summary":"Valley National Bancorp   :   * VALLEY NATIONAL BANCORP - MICHAEL HAGEDORN WILL SEPARATE FROM SERVICE AS SENIOR EXECUTIVE VICE PRESIDENT AND CFO OF CO EFFECTIVE AS OF NOV 30   * VALLEY NATIONAL BANCORP - TRAVIS LAN WILL ASSUME DUTIES OF INTERIM CHIEF FINANCIAL OFFICERSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLY","BK4211"],"gpt_icon":0},{"id":"2479769267","title":"Valley National Bancorp - Michael Hagedorn Will Separate From Service as Senior Executive Vice President and CFO of Co Effective as of Nov 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2479769267","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479769267?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:22","pubTimestamp":1730323373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M61VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","VLY"],"gpt_icon":0},{"id":"2479769248","title":"Valley National Bancorp - Travis Lan Will Assume Duties of Interim Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2479769248","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479769248?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:22","pubTimestamp":1730323373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M61VF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLY","BK4211"],"gpt_icon":0},{"id":"2479067914","title":"J.P. Morgan Sticks to Their Hold Rating for Valley National Bancorp (VLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479067914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479067914?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:07","pubTimestamp":1730203662,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Anthony Elian from J.P. Morgan maintained a Hold rating on Valley National Bancorp (VLY – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-valley-national-bancorp-vly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-valley-national-bancorp-vly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLY"],"gpt_icon":0},{"id":"2479436604","title":"New York Community Q3 Loss Wider Than Expected, Provisions Jump Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2479436604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479436604?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:38","pubTimestamp":1730126280,"startTime":"0","endTime":"0","summary":"New York Community Bancorp, Inc. NYCB reported third-quarter 2024 loss per share of 69 cents, wider than the Zacks Consensus Estimate of a loss of 40 cents. It reported earnings of $1.09 in the year-ago quarter.Find the latest earnings estimates and surprises on the ZacksEarnings Calendar.The results were primarily affected by a significant rise in provisions for credit losses and slightly higher expenses. A fall in non-interest income and lower net interest income , as well as subdued loan demand, were additional concerns. However, growth in deposit balance acted as a tailwind.The results excluded certain non-recurring items. After considering these, the net loss available to common shareholders was $289 million. The net income to common shareholders was $199 million in the prior-year quarter.New York Community Bancorp, Inc. Price, Consensus and EPS Surprise. New York Community Bancorp, Inc. price-consensus-eps-surprise-chart | New York Community Bancorp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-community-q3-loss-wider-143800140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","HTH","BK4211","VLY","NYCB"],"gpt_icon":0},{"id":"2478105467","title":"Top US Dividend Stocks For October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478105467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478105467?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:05","pubTimestamp":1730113510,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance with the S&P 500 and Dow Jones snapping their six-week winning streaks, investors are closely watching economic data and earnings reports for clues about future trends. In this uncertain environment, dividend stocks can offer stability and income potential, making them an attractive option for those looking to navigate the current market landscape.Overview: Columbia Banking System, Inc., with a market cap of approximately $5.85 billion, operates as the holding company for Umpqua Bank, offering banking, private banking, mortgage, and other financial services in the United States.Operations: Columbia Banking System, Inc. generates revenue primarily from its banking segment, which amounts to $1.85 billion.Overview: Penns Woods Bancorp, Inc., with a market cap of $193.14 million, operates as the bank holding company for Jersey Shore State Bank, offering commercial and retail banking services to individuals, partnerships, non-profit o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-october-110510702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","EBF","BK4220","VLYPP","US2Y.BOND","US30Y.BOND","US12M.BOND","VLY","DDS","US10Y.BOND","PWOD","BK4087","US912797HE00.BOND","VLYPN","US6M.BOND","BK4211","BK4103","COLB","VLYPO","US7Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2478108069","title":"Valley National Bancorp : Citigroup Raises Target Price to $10.5 From $8.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2478108069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478108069?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:48","pubTimestamp":1730112533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M413V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","VLY"],"gpt_icon":0},{"id":"2478144527","title":"Valley National Bancorp : JP Morgan Raises Target Price to $10.5 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2478144527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478144527?lang=en_us&edition=fundamental","pubTime":"2024-10-28 12:28","pubTimestamp":1730089689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M1247:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLY","BK4211"],"gpt_icon":0},{"id":"2478922561","title":"Valley National Bancorp (NASDAQ:VLY) Released Earnings Last Week And Analysts Lifted Their Price Target To US$10.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2478922561","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478922561?lang=en_us&edition=fundamental","pubTime":"2024-10-26 21:18","pubTimestamp":1729948687,"startTime":"0","endTime":"0","summary":"The quarterly results for Valley National Bancorp  were released last week, making it a good time to revisit its performance. It was a credible result overall, with revenues of US$471m and statutory earnings per share of US$0.18 both in line with analyst estimates, showing that Valley National Bancorp is executing in line with expectations. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.Check out our latest analysis for Valley National Bancorp. NasdaqGS:VLY Earnings and Revenue Growth October 26th 2024. The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earni","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-bancorp-nasdaq-vly-131807036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLY","VLYPN","VLYPP",".IXIC","NDAQ","VLYPO"],"gpt_icon":1},{"id":"2478934968","title":"Valley National Bancorp Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2478934968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478934968?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:57","pubTimestamp":1729868220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 25, 2024 10:57 ET (14:57 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"VLY","amount":0.11,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"VLY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-12-13","symbol":"VLY","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"硅谷国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"VLY","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.11,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.11,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.11,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.11,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLY","date":"2025-04-17","current":12.111013,"percent":0.579119,"low":5.590516,"twenty":8.360667,"median":11.689707,"eighty":13.200163,"high":17.914577,"avg":11.163639,"sd":2.520017,"marketCap":4605466944},"quantilePoints":[{"date":"2020-04-24","current":9.194678,"twenty":12.874896,"median":19.62054,"eighty":25.484659,"marketCap":2848446845},{"date":"2020-05-01","current":11.262904,"twenty":12.778388,"median":19.62054,"eighty":25.484659,"marketCap":3195634931},{"date":"2020-05-08","current":11.227329,"twenty":12.50838,"median":19.62054,"eighty":25.484659,"marketCap":3185541327},{"date":"2020-05-15","current":9.706099,"twenty":12.339998,"median":19.62054,"eighty":25.484659,"marketCap":2753921162},{"date":"2020-05-22","current":10.759253,"twenty":12.147182,"median":19.62054,"eighty":25.484659,"marketCap":3052733722},{"date":"2020-05-29","current":11.35699,"twenty":11.886136,"median":19.62054,"eighty":25.484659,"marketCap":3222330040},{"date":"2020-06-05","current":13.093271,"twenty":11.703792,"median":19.62054,"eighty":25.484659,"marketCap":3714966964},{"date":"2020-06-12","current":11.385453,"twenty":11.487146,"median":19.62054,"eighty":25.484659,"marketCap":3230406056},{"date":"2020-06-19","current":11.143512,"twenty":11.424591,"median":19.62054,"eighty":25.484659,"marketCap":3161759927},{"date":"2020-06-26","current":10.232676,"twenty":11.385453,"median":19.62054,"eighty":25.484659,"marketCap":2903327442},{"date":"2020-07-02","current":10.446153,"twenty":11.348998,"median":19.62054,"eighty":25.484659,"marketCap":2963897556},{"date":"2020-07-10","current":10.090358,"twenty":11.337447,"median":19.62054,"eighty":25.484659,"marketCap":2862947367},{"date":"2020-07-17","current":10.332299,"twenty":11.30694,"median":19.62054,"eighty":25.484659,"marketCap":2931593495},{"date":"2020-07-24","current":10.372743,"twenty":11.263381,"median":19.62054,"eighty":25.484659,"marketCap":3141530538},{"date":"2020-07-31","current":9.959434,"twenty":11.225,"median":19.62054,"eighty":25.484659,"marketCap":3016353871},{"date":"2020-08-07","current":10.61278,"twenty":11.147976,"median":19.62054,"eighty":25.484659,"marketCap":3214228864},{"date":"2020-08-14","current":10.752772,"twenty":11.125527,"median":19.62054,"eighty":25.484659,"marketCap":3256627611},{"date":"2020-08-21","current":9.986146,"twenty":11.070611,"median":19.62054,"eighty":25.484659,"marketCap":3024443994},{"date":"2020-08-28","current":10.252798,"twenty":11.053145,"median":19.62054,"eighty":25.484659,"marketCap":3105203513},{"date":"2020-09-04","current":10.466121,"twenty":11.016044,"median":19.62054,"eighty":25.484659,"marketCap":3169811128},{"date":"2020-09-11","current":9.732825,"twenty":11.001451,"median":19.62054,"eighty":25.484659,"marketCap":2947722450},{"date":"2020-09-18","current":9.466173,"twenty":10.964318,"median":19.62054,"eighty":25.484659,"marketCap":2866962931},{"date":"2020-09-25","current":8.992864,"twenty":10.915803,"median":19.62054,"eighty":25.484659,"marketCap":2723614785},{"date":"2020-10-02","current":9.45284,"twenty":10.90172,"median":19.62054,"eighty":25.484659,"marketCap":2862924955},{"date":"2020-10-09","current":10.106139,"twenty":10.866879,"median":19.62054,"eighty":25.484659,"marketCap":3060785777},{"date":"2020-10-16","current":10.092807,"twenty":10.854088,"median":19.62054,"eighty":25.484659,"marketCap":3056747801},{"date":"2020-10-23","current":10.092378,"twenty":10.827392,"median":19.62054,"eighty":25.484659,"marketCap":3263340251},{"date":"2020-10-30","current":9.542793,"twenty":10.813288,"median":19.62054,"eighty":25.484659,"marketCap":3085633604},{"date":"2020-11-06","current":9.367869,"twenty":10.77782,"median":19.62054,"eighty":25.484659,"marketCap":3029072317},{"date":"2020-11-13","current":11.228952,"twenty":10.77782,"median":19.572846,"eighty":25.484659,"marketCap":3630848017},{"date":"2020-11-20","current":11.491253,"twenty":10.77782,"median":19.526542,"eighty":25.484659,"marketCap":3715662042},{"date":"2020-11-27","current":11.865967,"twenty":10.77782,"median":19.405314,"eighty":25.484659,"marketCap":3836824935},{"date":"2020-12-04","current":12.215701,"twenty":10.77782,"median":19.169522,"eighty":25.484659,"marketCap":3949910302},{"date":"2020-12-11","current":12.128268,"twenty":10.77782,"median":19.070406,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-18","current":12.165739,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3933755249},{"date":"2020-12-24","current":12.128268,"twenty":10.77782,"median":19.051496,"eighty":25.484659,"marketCap":3921638960},{"date":"2020-12-31","current":12.17823,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":3937794012},{"date":"2021-01-08","current":13.227431,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4277050112},{"date":"2021-01-15","current":13.314864,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4305321453},{"date":"2021-01-22","current":13.727051,"twenty":10.77782,"median":18.762649,"eighty":25.484659,"marketCap":4438600635},{"date":"2021-01-29","current":10.556418,"twenty":10.768051,"median":18.762649,"eighty":25.484659,"marketCap":4123400369},{"date":"2021-02-05","current":11.507633,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4494950647},{"date":"2021-02-12","current":12.14867,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4745343226},{"date":"2021-02-19","current":12.531223,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4894771055},{"date":"2021-02-26","current":12.720607,"twenty":10.764705,"median":18.762649,"eighty":25.484659,"marketCap":4968745297},{"date":"2021-03-05","current":13.489035,"twenty":10.763342,"median":18.808764,"eighty":25.486947,"marketCap":5268898074},{"date":"2021-03-12","current":14.600141,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5702902765},{"date":"2021-03-19","current":14.92205,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":5828642442},{"date":"2021-03-26","current":14.527452,"twenty":10.764705,"median":18.658167,"eighty":25.484659,"marketCap":5674509935},{"date":"2021-04-01","current":14.330153,"twenty":10.764705,"median":18.582175,"eighty":25.484659,"marketCap":5597443681},{"date":"2021-04-09","current":14.330153,"twenty":10.763342,"median":18.599799,"eighty":25.486947,"marketCap":5597443681},{"date":"2021-04-16","current":14.465147,"twenty":10.763342,"median":18.509462,"eighty":25.486947,"marketCap":5650173223},{"date":"2021-04-23","current":14.54822,"twenty":10.763342,"median":17.646422,"eighty":25.486947,"marketCap":5682622172},{"date":"2021-04-30","current":13.334587,"twenty":10.763342,"median":16.714472,"eighty":25.486947,"marketCap":5587832098},{"date":"2021-05-07","current":14.044296,"twenty":10.763342,"median":16.336388,"eighty":25.486947,"marketCap":5885234045},{"date":"2021-05-14","current":14.063667,"twenty":10.763342,"median":16.194606,"eighty":25.486947,"marketCap":5893351609},{"date":"2021-05-21","current":13.918381,"twenty":10.763342,"median":16.005564,"eighty":25.486947,"marketCap":5832469877},{"date":"2021-05-28","current":13.869953,"twenty":10.763342,"median":15.89576,"eighty":25.486947,"marketCap":5812175967},{"date":"2021-06-04","current":13.821524,"twenty":10.763342,"median":15.863783,"eighty":25.486947,"marketCap":5791882056},{"date":"2021-06-11","current":13.608438,"twenty":10.763342,"median":15.800769,"eighty":25.486947,"marketCap":5702588850},{"date":"2021-06-18","current":12.504266,"twenty":10.763342,"median":15.722466,"eighty":25.486947,"marketCap":5239887691},{"date":"2021-06-25","current":13.327552,"twenty":10.763342,"median":15.517206,"eighty":25.486947,"marketCap":5584884169},{"date":"2021-07-02","current":12.891695,"twenty":10.763342,"median":15.186831,"eighty":25.486947,"marketCap":5402238975},{"date":"2021-07-09","current":12.901381,"twenty":10.763342,"median":14.934326,"eighty":25.486947,"marketCap":5406297757},{"date":"2021-07-16","current":12.378352,"twenty":10.763342,"median":14.666516,"eighty":25.486947,"marketCap":5187123523},{"date":"2021-07-23","current":11.744589,"twenty":10.763342,"median":14.537836,"eighty":25.486947,"marketCap":5214115863},{"date":"2021-07-30","current":11.790323,"twenty":10.763342,"median":14.501687,"eighty":25.486947,"marketCap":5234420053},{"date":"2021-08-06","current":12.309073,"twenty":10.763342,"median":14.402842,"eighty":25.486947,"marketCap":5464723756},{"date":"2021-08-13","current":12.116744,"twenty":10.763342,"median":14.332458,"eighty":25.486947,"marketCap":5379337448},{"date":"2021-08-20","current":11.997683,"twenty":10.763342,"median":14.318367,"eighty":25.486947,"marketCap":5326479257},{"date":"2021-08-27","current":12.272439,"twenty":10.763342,"median":14.256925,"eighty":25.486947,"marketCap":5448459698},{"date":"2021-09-03","current":11.787036,"twenty":10.763342,"median":14.195159,"eighty":25.486947,"marketCap":5232960918},{"date":"2021-09-10","current":11.13678,"twenty":10.763342,"median":14.17021,"eighty":25.486947,"marketCap":4944273875},{"date":"2021-09-17","current":11.090988,"twenty":10.763342,"median":14.089923,"eighty":25.486947,"marketCap":4923943801},{"date":"2021-09-24","current":12.070951,"twenty":10.763342,"median":14.039396,"eighty":25.486947,"marketCap":5359007374},{"date":"2021-10-01","current":12.428134,"twenty":10.763342,"median":13.986181,"eighty":25.486947,"marketCap":5517581947},{"date":"2021-10-08","current":12.657097,"twenty":10.763342,"median":13.937753,"eighty":25.486947,"marketCap":5619232315},{"date":"2021-10-15","current":12.473927,"twenty":10.763342,"median":13.883634,"eighty":25.486947,"marketCap":5537912021},{"date":"2021-10-22","current":12.63878,"twenty":10.763342,"median":13.840896,"eighty":25.486947,"marketCap":5611100286},{"date":"2021-10-29","current":11.635904,"twenty":10.763342,"median":13.821524,"eighty":25.486947,"marketCap":5400979184},{"date":"2021-11-05","current":12.636275,"twenty":10.763342,"median":13.753724,"eighty":25.486947,"marketCap":5865316761},{"date":"2021-11-12","current":12.625105,"twenty":10.763342,"median":13.670758,"eighty":25.486947,"marketCap":5860131984},{"date":"2021-11-19","current":12.563733,"twenty":10.763342,"median":13.62588,"eighty":25.486947,"marketCap":5831645231},{"date":"2021-11-26","current":12.186734,"twenty":10.763342,"median":13.577165,"eighty":25.486947,"marketCap":5656655179},{"date":"2021-12-03","current":12.520304,"twenty":10.763342,"median":13.518579,"eighty":25.486947,"marketCap":5811487137},{"date":"2021-12-10","current":12.684207,"twenty":10.763342,"median":13.486193,"eighty":25.486947,"marketCap":5887564787},{"date":"2021-12-17","current":12.065021,"twenty":10.763342,"median":13.438388,"eighty":25.486947,"marketCap":5600160332},{"date":"2021-12-23","current":12.347297,"twenty":10.763342,"median":13.414788,"eighty":25.486947,"marketCap":5731182951},{"date":"2021-12-31","current":12.520304,"twenty":10.763342,"median":13.387677,"eighty":25.486947,"marketCap":5811487137},{"date":"2022-01-07","current":13.376238,"twenty":10.764705,"median":13.363574,"eighty":25.482371,"marketCap":6208781530},{"date":"2022-01-14","current":13.676725,"twenty":10.764705,"median":13.356579,"eighty":25.482371,"marketCap":6348257222},{"date":"2022-01-21","current":12.93006,"twenty":10.764705,"median":13.329131,"eighty":25.482371,"marketCap":6001681262},{"date":"2022-01-28","current":12.167101,"twenty":10.764705,"median":13.311663,"eighty":25.471394,"marketCap":5765259090},{"date":"2022-02-04","current":12.398347,"twenty":10.764705,"median":13.283547,"eighty":25.436786,"marketCap":5874832727},{"date":"2022-02-11","current":12.567334,"twenty":10.764705,"median":13.225149,"eighty":25.413993,"marketCap":5954905770},{"date":"2022-02-18","current":12.75411,"twenty":10.764705,"median":13.205024,"eighty":25.369177,"marketCap":6043407555},{"date":"2022-02-25","current":12.460606,"twenty":10.764705,"median":13.18142,"eighty":25.328077,"marketCap":5904333322},{"date":"2022-03-04","current":11.881111,"twenty":10.764705,"median":13.145062,"eighty":25.225937,"marketCap":5629745790},{"date":"2022-03-11","current":12.014507,"twenty":10.764705,"median":13.092899,"eighty":25.121893,"marketCap":5692954014},{"date":"2022-03-18","current":12.014507,"twenty":10.764705,"median":13.066038,"eighty":25.061925,"marketCap":5692954014},{"date":"2022-03-25","current":11.996721,"twenty":10.764705,"median":13.027295,"eighty":25.050142,"marketCap":5684526251},{"date":"2022-04-01","current":13.932115,"twenty":10.764705,"median":13.000937,"eighty":25.029521,"marketCap":6601593366},{"date":"2022-04-08","current":13.109436,"twenty":10.764705,"median":13.000937,"eighty":25.012883,"marketCap":6211775353},{"date":"2022-04-14","current":13.205594,"twenty":10.764705,"median":13.000937,"eighty":25.004873,"marketCap":6257338497},{"date":"2022-04-22","current":13.280383,"twenty":10.764705,"median":13.000937,"eighty":24.987949,"marketCap":6292776498},{"date":"2022-04-29","current":12.772157,"twenty":10.764705,"median":12.989016,"eighty":24.874828,"marketCap":6064960776},{"date":"2022-05-06","current":12.740173,"twenty":10.764705,"median":12.948271,"eighty":24.776828,"marketCap":6049773062},{"date":"2022-05-13","current":12.46417,"twenty":10.764705,"median":12.916401,"eighty":24.726482,"marketCap":5918710757},{"date":"2022-05-20","current":12.474832,"twenty":10.764705,"median":12.891695,"eighty":24.649871,"marketCap":5923773811},{"date":"2022-05-27","current":13.615693,"twenty":10.764705,"median":12.891695,"eighty":24.57537,"marketCap":6465520647},{"date":"2022-06-03","current":13.327812,"twenty":10.764705,"median":12.891695,"eighty":24.459615,"marketCap":6328818175},{"date":"2022-06-10","current":11.877746,"twenty":10.764705,"median":12.877637,"eighty":24.37281,"marketCap":5640242757},{"date":"2022-06-17","current":11.248673,"twenty":10.764705,"median":12.857331,"eighty":24.279605,"marketCap":5341522539},{"date":"2022-06-24","current":11.216687,"twenty":10.763342,"median":12.816024,"eighty":24.040115,"marketCap":5326333376},{"date":"2022-07-01","current":11.291322,"twenty":10.763342,"median":12.793479,"eighty":22.864489,"marketCap":5361774757},{"date":"2022-07-08","current":11.238011,"twenty":10.763342,"median":12.765781,"eighty":22.178302,"marketCap":5336459485},{"date":"2022-07-15","current":11.142051,"twenty":10.763342,"median":12.75411,"eighty":22.115869,"marketCap":5290891994},{"date":"2022-07-22","current":11.664501,"twenty":10.763342,"median":12.729735,"eighty":22.071799,"marketCap":5538981666},{"date":"2022-07-29","current":13.131142,"twenty":10.763342,"median":12.720607,"eighty":21.965296,"marketCap":5918980468},{"date":"2022-08-05","current":13.176073,"twenty":10.763342,"median":12.720607,"eighty":21.796361,"marketCap":5939233609},{"date":"2022-08-12","current":14.209831,"twenty":10.763342,"median":12.720607,"eighty":21.741273,"marketCap":6405209032},{"date":"2022-08-19","current":14.232297,"twenty":10.763342,"median":12.720607,"eighty":21.638027,"marketCap":6415335845},{"date":"2022-08-26","current":13.625711,"twenty":10.763342,"median":12.720607,"eighty":21.57521,"marketCap":6141911902},{"date":"2022-09-02","current":12.929261,"twenty":10.763342,"median":12.720607,"eighty":21.465835,"marketCap":5827980708},{"date":"2022-09-09","current":13.412283,"twenty":10.763342,"median":12.711524,"eighty":21.369323,"marketCap":6045707181},{"date":"2022-09-16","current":13.232554,"twenty":10.763342,"median":12.711524,"eighty":21.069203,"marketCap":5964692680},{"date":"2022-09-23","current":12.625968,"twenty":10.763342,"median":12.693732,"eighty":20.819472,"marketCap":5691268737},{"date":"2022-09-30","current":12.131713,"twenty":10.763342,"median":12.675414,"eighty":20.622053,"marketCap":5468478858},{"date":"2022-10-07","current":12.536104,"twenty":10.763342,"median":12.660767,"eighty":20.101981,"marketCap":5650761486},{"date":"2022-10-14","current":12.738299,"twenty":10.763342,"median":12.651408,"eighty":19.596526,"marketCap":5741902800},{"date":"2022-10-21","current":12.52487,"twenty":10.763342,"median":12.649552,"eighty":18.531497,"marketCap":5645698080},{"date":"2022-10-28","current":11.971265,"twenty":10.763342,"median":12.636275,"eighty":16.695568,"marketCap":6061027478},{"date":"2022-11-04","current":12.11128,"twenty":10.763342,"median":12.616338,"eighty":16.308031,"marketCap":6131916689},{"date":"2022-11-11","current":12.891495,"twenty":10.763342,"median":12.601123,"eighty":16.194606,"marketCap":6526938211},{"date":"2022-11-18","current":12.281424,"twenty":10.763342,"median":12.567334,"eighty":15.977208,"marketCap":6218060607},{"date":"2022-11-25","current":12.601462,"twenty":10.763342,"median":12.565833,"eighty":15.901873,"marketCap":6380094760},{"date":"2022-12-02","current":12.491449,"twenty":10.763342,"median":12.552695,"eighty":15.863783,"marketCap":6324395520},{"date":"2022-12-09","current":11.691356,"twenty":10.763342,"median":12.52487,"eighty":15.791597,"marketCap":5919310138},{"date":"2022-12-16","current":11.101288,"twenty":10.763342,"median":12.520304,"eighty":15.722466,"marketCap":5620559669},{"date":"2022-12-23","current":11.481332,"twenty":10.763342,"median":12.511451,"eighty":15.488849,"marketCap":5812975225},{"date":"2022-12-30","current":11.311312,"twenty":10.763342,"median":12.496182,"eighty":15.211857,"marketCap":5726894582},{"date":"2023-01-06","current":11.321313,"twenty":10.763342,"median":12.491171,"eighty":14.965833,"marketCap":5731958149},{"date":"2023-01-13","current":11.271307,"twenty":10.763342,"median":12.473927,"eighty":14.673196,"marketCap":5706640313},{"date":"2023-01-20","current":11.081285,"twenty":10.763342,"median":12.464768,"eighty":14.547382,"marketCap":5610432535},{"date":"2023-01-27","current":10.174651,"twenty":10.759064,"median":12.457585,"eighty":14.527452,"marketCap":5787860283},{"date":"2023-02-03","current":11.144937,"twenty":10.748183,"median":12.423587,"eighty":14.465147,"marketCap":6339808464},{"date":"2023-02-10","current":10.815574,"twenty":10.748183,"median":12.407152,"eighty":14.385068,"marketCap":6152449907},{"date":"2023-02-17","current":10.931296,"twenty":10.748183,"median":12.382341,"eighty":14.331075,"marketCap":6218278589},{"date":"2023-02-24","current":10.423899,"twenty":10.73263,"median":12.380559,"eighty":14.318796,"marketCap":5929645137},{"date":"2023-03-03","current":10.175492,"twenty":10.700452,"median":12.374614,"eighty":14.261103,"marketCap":5788338565},{"date":"2023-03-10","current":8.970499,"twenty":10.695857,"median":12.347297,"eighty":14.234056,"marketCap":5102877419},{"date":"2023-03-17","current":8.497428,"twenty":10.682168,"median":12.336088,"eighty":14.188625,"marketCap":4833770451},{"date":"2023-03-24","current":8.318911,"twenty":10.656414,"median":12.311593,"eighty":14.139372,"marketCap":4732220652},{"date":"2023-03-31","current":8.247504,"twenty":10.635415,"median":12.306104,"eighty":14.067958,"marketCap":4691600732},{"date":"2023-04-06","current":7.417398,"twenty":10.625182,"median":12.291709,"eighty":14.02007,"marketCap":4219394165},{"date":"2023-04-13","current":7.578063,"twenty":10.616249,"median":12.278154,"eighty":13.987355,"marketCap":4310788984},{"date":"2023-04-21","current":7.765507,"twenty":10.606571,"median":12.255758,"eighty":13.941928,"marketCap":4417416273},{"date":"2023-04-28","current":7.556972,"twenty":10.581182,"median":12.234184,"eighty":13.896247,"marketCap":4524162609},{"date":"2023-05-03","current":6.191458,"twenty":10.576378,"median":12.217488,"eighty":13.880437,"marketCap":3706665213},{"date":"2023-05-12","current":5.648646,"twenty":10.52551,"median":12.19072,"eighty":13.83011,"marketCap":3381697304},{"date":"2023-05-19","current":6.430366,"twenty":10.501882,"median":12.17823,"eighty":13.810865,"marketCap":3849693167},{"date":"2023-05-26","current":6.404916,"twenty":10.470127,"median":12.165739,"eighty":13.766112,"marketCap":3834456914},{"date":"2023-06-02","current":6.3116,"twenty":10.460674,"median":12.161285,"eighty":13.722078,"marketCap":3778590654},{"date":"2023-06-09","current":7.185383,"twenty":10.445275,"median":12.131713,"eighty":13.675696,"marketCap":4301701995},{"date":"2023-06-16","current":7.15145,"twenty":10.417234,"median":12.116744,"eighty":13.648722,"marketCap":4281386991},{"date":"2023-06-23","current":6.481266,"twenty":10.37868,"median":12.10757,"eighty":13.625375,"marketCap":3880165672},{"date":"2023-06-30","current":6.735766,"twenty":10.372743,"median":12.08011,"eighty":13.594368,"marketCap":4032528198},{"date":"2023-07-07","current":6.472783,"twenty":10.364233,"median":12.041186,"eighty":13.56001,"marketCap":3875086921},{"date":"2023-07-14","current":7.185383,"twenty":10.346927,"median":12.003363,"eighty":13.514712,"marketCap":4301701995},{"date":"2023-07-21","current":8.084616,"twenty":10.319462,"median":11.989219,"eighty":13.486193,"marketCap":4840049588},{"date":"2023-07-28","current":7.946877,"twenty":10.307532,"median":11.954967,"eighty":13.451066,"marketCap":5096499077},{"date":"2023-08-04","current":7.923131,"twenty":10.269888,"median":11.95189,"eighty":13.42571,"marketCap":5081270494},{"date":"2023-08-11","current":7.8363,"twenty":10.255759,"median":11.909232,"eighty":13.413033,"marketCap":5025583836},{"date":"2023-08-18","current":7.179317,"twenty":10.24772,"median":11.890948,"eighty":13.387677,"marketCap":4604247010},{"date":"2023-08-25","current":6.933938,"twenty":10.235364,"median":11.879428,"eighty":13.367176,"marketCap":4446880243},{"date":"2023-09-01","current":7.266387,"twenty":10.196298,"median":11.868296,"eighty":13.346933,"marketCap":4660086830},{"date":"2023-09-08","current":7.171402,"twenty":10.185619,"median":11.836907,"eighty":13.331329,"marketCap":4599170662},{"date":"2023-09-15","current":7.22681,"twenty":10.176644,"median":11.796717,"eighty":13.317181,"marketCap":4634705094},{"date":"2023-09-22","current":6.633151,"twenty":10.169805,"median":11.762802,"eighty":13.300436,"marketCap":4253979045},{"date":"2023-09-29","current":6.696475,"twenty":10.151681,"median":11.733649,"eighty":13.278705,"marketCap":4294589824},{"date":"2023-10-06","current":6.387772,"twenty":10.116134,"median":11.716589,"eighty":13.254703,"marketCap":4096612279},{"date":"2023-10-13","current":6.553996,"twenty":10.094689,"median":11.683045,"eighty":13.233152,"marketCap":4203215572},{"date":"2023-10-20","current":6.403603,"twenty":10.089931,"median":11.645504,"eighty":13.221727,"marketCap":4106764973},{"date":"2023-10-27","current":6.61712,"twenty":10.088135,"median":11.605427,"eighty":13.209515,"marketCap":4000366646},{"date":"2023-11-03","current":6.93622,"twenty":10.0288,"median":11.581343,"eighty":13.186599,"marketCap":4193277728},{"date":"2023-11-10","current":6.591928,"twenty":10.009943,"median":11.507633,"eighty":13.172577,"marketCap":3985136824},{"date":"2023-11-17","current":7.255653,"twenty":9.969467,"median":11.481332,"eighty":13.156557,"marketCap":4386390442},{"date":"2023-11-24","current":7.364824,"twenty":9.960002,"median":11.453676,"eighty":13.131142,"marketCap":4452389372},{"date":"2023-12-01","current":7.641949,"twenty":9.929166,"median":11.429254,"eighty":13.109347,"marketCap":4619925118},{"date":"2023-12-08","current":8.34736,"twenty":9.879706,"median":11.401269,"eighty":13.092974,"marketCap":5046379745},{"date":"2023-12-15","current":9.262714,"twenty":9.866152,"median":11.385453,"eighty":13.068856,"marketCap":5599755391},{"date":"2023-12-22","current":9.145146,"twenty":9.793276,"median":11.353011,"eighty":13.055382,"marketCap":5528679620},{"date":"2023-12-29","current":9.27951,"twenty":9.773835,"median":11.348863,"eighty":13.050578,"marketCap":5609909072},{"date":"2024-01-05","current":8.775645,"twenty":9.732825,"median":11.334594,"eighty":13.029269,"marketCap":5305298625},{"date":"2024-01-12","current":8.716861,"twenty":9.689926,"median":11.31657,"eighty":13.016335,"marketCap":5269760740},{"date":"2024-01-19","current":8.448133,"twenty":9.638586,"median":11.305988,"eighty":12.996975,"marketCap":5107301834},{"date":"2024-01-26","current":10.510433,"twenty":9.553081,"median":11.287313,"eighty":12.965474,"marketCap":5239566446},{"date":"2024-02-02","current":9.125337,"twenty":9.549549,"median":11.269998,"eighty":12.948271,"marketCap":4549080945},{"date":"2024-02-09","current":8.397143,"twenty":9.474884,"median":11.262105,"eighty":12.929261,"marketCap":4186068348},{"date":"2024-02-16","current":8.799432,"twenty":9.37995,"median":11.244988,"eighty":12.902045,"marketCap":4386613769},{"date":"2024-02-23","current":8.626295,"twenty":9.321499,"median":11.234657,"eighty":12.891695,"marketCap":4300303081},{"date":"2024-03-01","current":8.341128,"twenty":9.282869,"median":11.227329,"eighty":12.874107,"marketCap":4158144302},{"date":"2024-03-08","current":8.40126,"twenty":9.195646,"median":11.215682,"eighty":12.833655,"marketCap":4188120628},{"date":"2024-03-15","current":7.666278,"twenty":9.131055,"median":11.181297,"eighty":12.804806,"marketCap":3821723683},{"date":"2024-03-22","current":8.217515,"twenty":9.073473,"median":11.144937,"eighty":12.791429,"marketCap":4096521392},{"date":"2024-03-28","current":8.064393,"twenty":9.06004,"median":11.142051,"eighty":12.791429,"marketCap":4020188695},{"date":"2024-04-05","current":7.625445,"twenty":9.018734,"median":11.121089,"eighty":12.793479,"marketCap":3801368298},{"date":"2024-04-12","current":7.533697,"twenty":8.985589,"median":11.101288,"eighty":12.774152,"marketCap":3755630775},{"date":"2024-04-19","current":7.462239,"twenty":8.899092,"median":11.086136,"eighty":12.757841,"marketCap":3720008261},{"date":"2024-04-26","current":8.821388,"twenty":8.868038,"median":11.063476,"eighty":12.739955,"marketCap":3954099068},{"date":"2024-05-03","current":8.514854,"twenty":8.804948,"median":11.063476,"eighty":12.739955,"marketCap":3816697942},{"date":"2024-05-10","current":8.803691,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3946166560},{"date":"2024-05-17","current":8.883208,"twenty":8.775711,"median":11.063476,"eighty":12.739955,"marketCap":3981809355},{"date":"2024-05-24","current":8.349307,"twenty":8.716861,"median":11.063476,"eighty":12.739955,"marketCap":3742493447},{"date":"2024-05-31","current":7.894923,"twenty":8.700343,"median":11.063476,"eighty":12.739955,"marketCap":3538820334},{"date":"2024-06-07","current":7.656371,"twenty":8.633525,"median":11.063476,"eighty":12.739955,"marketCap":3431891950},{"date":"2024-06-14","current":7.599573,"twenty":8.595742,"median":11.063559,"eighty":12.740173,"marketCap":3406432811},{"date":"2024-06-21","current":7.565495,"twenty":8.512699,"median":11.063642,"eighty":12.741708,"marketCap":3391157328},{"date":"2024-06-28","current":7.576854,"twenty":8.486455,"median":11.076819,"eighty":12.746314,"marketCap":3396249155},{"date":"2024-07-05","current":7.610933,"twenty":8.407566,"median":11.076819,"eighty":12.746314,"marketCap":3411524639},{"date":"2024-07-12","current":8.496982,"twenty":8.371856,"median":11.076819,"eighty":12.746314,"marketCap":3808687209},{"date":"2024-07-15","current":8.360667,"twenty":8.36287,"median":11.076819,"eighty":12.746314,"marketCap":3747585275},{"date":"2024-08-02","current":10.650804,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4043087811},{"date":"2024-08-09","current":10.718234,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4068684658},{"date":"2024-08-16","current":10.919453,"twenty":8.3553,"median":11.101288,"eighty":12.75818,"marketCap":4145067975},{"date":"2024-08-23","current":11.013355,"twenty":8.3553,"median":11.110064,"eighty":12.75818,"marketCap":4180713523},{"date":"2024-08-30","current":11.509694,"twenty":8.3553,"median":11.133415,"eighty":12.75818,"marketCap":4369125703},{"date":"2024-09-06","current":11.053598,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4195990186},{"date":"2024-09-13","current":10.946282,"twenty":8.3553,"median":11.142051,"eighty":12.75818,"marketCap":4155252417},{"date":"2024-09-20","current":12.5292,"twenty":8.3553,"median":11.149092,"eighty":12.75818,"marketCap":4756134507},{"date":"2024-09-27","current":11.818228,"twenty":8.3553,"median":11.195362,"eighty":12.75818,"marketCap":4486246789},{"date":"2024-10-04","current":11.737741,"twenty":8.3553,"median":11.216687,"eighty":12.75818,"marketCap":4455693462},{"date":"2024-10-11","current":11.885301,"twenty":8.3553,"median":11.228903,"eighty":12.75818,"marketCap":4511707894},{"date":"2024-10-18","current":12.757248,"twenty":8.3553,"median":11.238011,"eighty":12.75818,"marketCap":4842702266},{"date":"2024-10-25","current":14.545149,"twenty":8.3553,"median":11.238011,"eighty":12.761366,"marketCap":4888828185},{"date":"2024-10-31","current":14.68151,"twenty":8.3553,"median":11.241304,"eighty":12.77745,"marketCap":4934660949},{"date":"2024-11-08","current":15.226953,"twenty":8.355072,"median":11.245038,"eighty":12.807677,"marketCap":5117992006},{"date":"2024-11-15","current":16.851003,"twenty":8.355072,"median":11.245038,"eighty":12.847992,"marketCap":5663857962},{"date":"2024-11-22","current":17.033805,"twenty":8.355072,"median":11.245038,"eighty":12.891615,"marketCap":5725300208},{"date":"2024-11-29","current":17.68192,"twenty":8.355072,"median":11.25532,"eighty":12.911914,"marketCap":5943140899},{"date":"2024-12-06","current":17.316317,"twenty":8.355072,"median":11.269998,"eighty":12.930287,"marketCap":5820256407},{"date":"2024-12-13","current":16.967331,"twenty":8.355072,"median":11.287313,"eighty":12.958486,"marketCap":5702957573},{"date":"2024-12-20","current":14.97313,"twenty":8.355072,"median":11.311979,"eighty":12.99533,"marketCap":5032678524},{"date":"2024-12-27","current":15.37197,"twenty":8.355072,"median":11.331915,"eighty":13.014645,"marketCap":5166734334},{"date":"2025-01-03","current":14.840183,"twenty":8.355072,"median":11.359154,"eighty":13.029736,"marketCap":4987993254},{"date":"2025-01-10","current":14.939893,"twenty":8.354843,"median":11.385453,"eighty":13.052825,"marketCap":5021507207},{"date":"2025-01-17","current":15.637864,"twenty":8.354843,"median":11.421207,"eighty":13.066038,"marketCap":5256104874},{"date":"2025-01-24","current":14.371141,"twenty":8.354843,"median":11.440594,"eighty":13.091427,"marketCap":5464927989},{"date":"2025-01-31","current":15.061778,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5727557453},{"date":"2025-02-07","current":15.311583,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5822551089},{"date":"2025-02-14","current":14.562168,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5537570181},{"date":"2025-02-21","current":14.459307,"twenty":8.354843,"median":11.481332,"eighty":13.109436,"marketCap":5498455155},{"date":"2025-02-28","current":14.091947,"twenty":8.354843,"median":11.481332,"eighty":13.118066,"marketCap":5358758631},{"date":"2025-03-07","current":13.245499,"twenty":8.354614,"median":11.482098,"eighty":13.157702,"marketCap":5036879298},{"date":"2025-03-14","current":12.611955,"twenty":8.354614,"median":11.512462,"eighty":13.165155,"marketCap":4795960711},{"date":"2025-03-21","current":12.980295,"twenty":8.354614,"median":11.580046,"eighty":13.165155,"marketCap":4936029657},{"date":"2025-03-28","current":13.230766,"twenty":8.355758,"median":11.603386,"eighty":13.187894,"marketCap":5031276540},{"date":"2025-04-04","current":11.93421,"twenty":8.360667,"median":11.646749,"eighty":13.20323,"marketCap":4538233850},{"date":"2025-04-11","current":11.845808,"twenty":8.360667,"median":11.680561,"eighty":13.200163,"marketCap":4504617303},{"date":"2025-04-17","current":12.111013,"twenty":8.360667,"median":11.689707,"eighty":13.200163,"marketCap":4605466944}],"updateTime":1745212603816}}}