{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VNDA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNDA\",,,,,undefined,":{"symbol":"VNDA","market":"US","secType":"STK","nameCN":"Vanda Pharmaceuticals","latestPrice":4.77,"timestamp":1742587200000,"preClose":4.92,"halted":0,"volume":606439,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:41 EDT","volume":54985,"amount":262278.08160050004,"timestamp":1742589698153},"delay":0,"changeRate":-0.030488,"change":-0.15,"floatShares":52745351,"shares":58316044,"eps":-0.33,"lyrEps":-0.325026,"pbRate":0.52,"amount":2917718.116409,"amplitude":0.042683,"volumeRatio":1.37119,"dividePrice":0,"prevYearClose":4.79,"fiveDayClose":4.98,"twentyDayClose":4.43,"impliedVol":1.0283,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNDA\",,,,,undefined,":{"symbol":"VNDA","floatShares":52745351,"roa":"-3.90%","roe":"-3.49%","lyrEps":-0.325026,"volumeRatio":1.37119,"shares":58316044,"dividePrice":0,"high":4.96,"amplitude":0.042683,"preClose":4.92,"low":4.75,"week52Low":3.79,"pbRate":"0.52","psRate":"1.40","week52High":6.75,"institutionHeld":0.7045,"latestPrice":4.77,"committee":-0.935484,"eps":-0.33,"divideRate":0,"volume":606439,"delay":0,"ttmEps":-0.33,"open":4.95,"prevYearClose":4.79,"prevWeekClose":4.98,"prevMonthClose":4.76,"prevQuarterClose":4.79,"fiveDayClose":4.98,"twentyDayClose":4.43,"sixtyDayClose":4.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"VNDA","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-06","symbol":"VNDA","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-07-31","symbol":"VNDA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-08","symbol":"VNDA","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-07","symbol":"VNDA","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNDA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNDA","date":"2025-03-20","current":-15.242395,"percent":0.148883,"low":-77.375491,"twenty":4.942346,"median":26.113076,"eighty":50.47466,"high":127.111916,"avg":24.958002,"sd":34.41231,"marketCap":288081257},"quantilePoints":[{"date":"2020-03-27","current":4.252779,"twenty":-17.67831,"median":5.87073,"eighty":28.808541,"marketCap":491421331},{"date":"2020-04-03","current":4.768126,"twenty":-17.557806,"median":5.87073,"eighty":28.808541,"marketCap":550971296},{"date":"2020-04-09","current":5.278831,"twenty":-17.515125,"median":5.859773,"eighty":28.748609,"marketCap":609984775},{"date":"2020-04-17","current":5.348473,"twenty":-17.417215,"median":5.87073,"eighty":28.808541,"marketCap":618032067},{"date":"2020-04-24","current":5.604847,"twenty":-17.360707,"median":5.87073,"eighty":28.808541,"marketCap":647656846},{"date":"2020-05-01","current":5.32789,"twenty":-17.291268,"median":5.87073,"eighty":28.808541,"marketCap":615653702},{"date":"2020-05-08","current":5.218842,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":608783144},{"date":"2020-05-15","current":5.359134,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":625148283},{"date":"2020-05-22","current":5.317046,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":620238741},{"date":"2020-05-29","current":5.480719,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":639331402},{"date":"2020-06-05","current":5.359134,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":625148283},{"date":"2020-06-12","current":4.989699,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":582053418},{"date":"2020-06-19","current":5.214166,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":608237640},{"date":"2020-06-26","current":5.214166,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":608237640},{"date":"2020-07-02","current":5.541512,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":646422962},{"date":"2020-07-10","current":5.373163,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":626784796},{"date":"2020-07-17","current":5.228195,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":609874153},{"date":"2020-07-24","current":4.952288,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":577689381},{"date":"2020-07-31","current":4.713793,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":549868646},{"date":"2020-08-07","current":5.760915,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":655816788},{"date":"2020-08-14","current":5.60249,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":637781826},{"date":"2020-08-21","current":5.117613,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":582583913},{"date":"2020-08-28","current":4.971189,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":565915236},{"date":"2020-09-04","current":4.925582,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":560723353},{"date":"2020-09-11","current":4.675943,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":532304626},{"date":"2020-09-18","current":4.728751,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":538316280},{"date":"2020-09-25","current":4.474311,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":509351038},{"date":"2020-10-02","current":4.690345,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":533944168},{"date":"2020-10-09","current":5.266436,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":599525847},{"date":"2020-10-16","current":5.180023,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":589688595},{"date":"2020-10-23","current":4.920781,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":560176839},{"date":"2020-10-30","current":30.19438,"twenty":-17.144215,"median":5.899218,"eighty":29.694964,"marketCap":584653781},{"date":"2020-11-06","current":33.117784,"twenty":-17.144215,"median":6.154515,"eighty":30.889744,"marketCap":641259643},{"date":"2020-11-13","current":37.19925,"twenty":-17.144215,"median":6.554443,"eighty":31.992923,"marketCap":720289083},{"date":"2020-11-20","current":34.911369,"twenty":-17.144215,"median":6.62676,"eighty":32.919643,"marketCap":675988843},{"date":"2020-11-27","current":35.052596,"twenty":-17.144215,"median":6.775773,"eighty":33.264042,"marketCap":678723426},{"date":"2020-12-04","current":37.707668,"twenty":-17.144215,"median":6.845898,"eighty":33.583841,"marketCap":730133580},{"date":"2020-12-11","current":36.083555,"twenty":-17.144215,"median":7.118726,"eighty":34.102745,"marketCap":698685879},{"date":"2020-12-18","current":39.006959,"twenty":-17.144215,"median":7.203095,"eighty":34.28248,"marketCap":755291741},{"date":"2020-12-24","current":37.50995,"twenty":-17.144215,"median":7.30609,"eighty":34.52533,"marketCap":726305165},{"date":"2020-12-31","current":37.114514,"twenty":-17.144215,"median":7.332386,"eighty":34.679035,"marketCap":718648333},{"date":"2021-01-08","current":38.978713,"twenty":-17.144215,"median":7.417851,"eighty":34.913039,"marketCap":754744825},{"date":"2021-01-15","current":38.780995,"twenty":-17.144215,"median":7.501124,"eighty":35.145052,"marketCap":750916409},{"date":"2021-01-22","current":40.108531,"twenty":-17.144215,"median":7.631511,"eighty":35.920836,"marketCap":776621486},{"date":"2021-01-29","current":40.503967,"twenty":-17.144215,"median":9.691848,"eighty":36.113637,"marketCap":784278318},{"date":"2021-02-05","current":42.820094,"twenty":-17.144215,"median":9.973445,"eighty":36.379702,"marketCap":829125474},{"date":"2021-02-12","current":42.87234,"twenty":-17.144215,"median":10.161149,"eighty":36.651009,"marketCap":1000511803},{"date":"2021-02-19","current":43.977661,"twenty":-17.144215,"median":10.195815,"eighty":36.786867,"marketCap":1026306677},{"date":"2021-02-26","current":43.860074,"twenty":-17.144215,"median":10.351377,"eighty":36.95069,"marketCap":1023562541},{"date":"2021-03-05","current":42.907616,"twenty":-17.154068,"median":10.647105,"eighty":37.165355,"marketCap":1001335043},{"date":"2021-03-12","current":42.119781,"twenty":-17.154068,"median":11.30316,"eighty":37.398806,"marketCap":982949336},{"date":"2021-03-19","current":41.085013,"twenty":-17.154068,"median":11.789039,"eighty":37.50995,"marketCap":958800943},{"date":"2021-03-26","current":36.38152,"twenty":-17.144215,"median":12.283231,"eighty":37.538196,"marketCap":849035523},{"date":"2021-04-01","current":36.945939,"twenty":-17.144215,"median":12.510069,"eighty":37.538196,"marketCap":862207374},{"date":"2021-04-09","current":38.215882,"twenty":-17.154068,"median":12.594144,"eighty":37.651054,"marketCap":891844037},{"date":"2021-04-16","current":39.203616,"twenty":-17.154068,"median":12.774882,"eighty":37.912898,"marketCap":914894775},{"date":"2021-04-23","current":40.403255,"twenty":-17.154068,"median":12.824175,"eighty":38.140123,"marketCap":942890771},{"date":"2021-04-30","current":39.522336,"twenty":-17.154068,"median":12.914543,"eighty":38.320951,"marketCap":922332752},{"date":"2021-05-07","current":31.503027,"twenty":-17.154068,"median":12.991494,"eighty":38.326403,"marketCap":992376862},{"date":"2021-05-14","current":32.896498,"twenty":-17.154068,"median":13.029375,"eighty":38.326403,"marketCap":1036272591},{"date":"2021-05-21","current":32.614276,"twenty":-17.154068,"median":13.095281,"eighty":38.326403,"marketCap":1027382316},{"date":"2021-05-28","current":31.203166,"twenty":-17.154068,"median":13.194903,"eighty":38.326403,"marketCap":982930945},{"date":"2021-06-04","current":31.92636,"twenty":-17.154068,"median":13.218512,"eighty":38.326403,"marketCap":1005712273},{"date":"2021-06-11","current":33.831358,"twenty":-17.154068,"median":13.226727,"eighty":38.326403,"marketCap":1065721624},{"date":"2021-06-18","current":33.81372,"twenty":-17.154068,"median":13.259589,"eighty":38.326403,"marketCap":1065165982},{"date":"2021-06-25","current":36.653578,"twenty":-17.154068,"median":13.335965,"eighty":38.326403,"marketCap":1154624366},{"date":"2021-07-02","current":36.724134,"twenty":-17.154068,"median":13.357957,"eighty":38.326403,"marketCap":1156846935},{"date":"2021-07-09","current":36.194967,"twenty":-17.154068,"median":13.357957,"eighty":38.326403,"marketCap":1140177671},{"date":"2021-07-16","current":33.390387,"twenty":-17.154068,"median":13.385175,"eighty":38.326403,"marketCap":1051830571},{"date":"2021-07-23","current":34.642747,"twenty":-17.154068,"median":13.434386,"eighty":38.326403,"marketCap":1091281162},{"date":"2021-07-30","current":27.973443,"twenty":-17.154068,"median":13.483596,"eighty":38.326403,"marketCap":907458487},{"date":"2021-08-06","current":27.441759,"twenty":-17.154068,"median":13.631226,"eighty":38.326403,"marketCap":890210656},{"date":"2021-08-13","current":28.24786,"twenty":-17.154068,"median":13.670356,"eighty":38.326403,"marketCap":916360594},{"date":"2021-08-20","current":27.115888,"twenty":-17.154068,"median":13.75522,"eighty":38.326403,"marketCap":879639404},{"date":"2021-08-27","current":29.6371,"twenty":-17.154068,"median":13.826448,"eighty":38.326403,"marketCap":961427508},{"date":"2021-09-03","current":28.71094,"twenty":-17.154068,"median":13.854535,"eighty":38.326403,"marketCap":931382898},{"date":"2021-09-10","current":27.76763,"twenty":-17.154068,"median":13.953851,"eighty":38.326403,"marketCap":900781907},{"date":"2021-09-17","current":29.071113,"twenty":-17.154068,"median":14.053167,"eighty":38.326403,"marketCap":943066913},{"date":"2021-09-24","current":29.602797,"twenty":-17.154068,"median":14.081124,"eighty":38.326403,"marketCap":960314745},{"date":"2021-10-01","current":30.494654,"twenty":-17.154068,"median":14.152482,"eighty":38.326403,"marketCap":989246591},{"date":"2021-10-08","current":31.026339,"twenty":-17.154068,"median":14.270959,"eighty":38.326403,"marketCap":1006494422},{"date":"2021-10-15","current":31.575174,"twenty":-17.154068,"median":14.301456,"eighty":38.326403,"marketCap":1024298636},{"date":"2021-10-22","current":31.386512,"twenty":-17.154068,"median":14.351114,"eighty":38.326403,"marketCap":1018178437},{"date":"2021-10-29","current":29.362682,"twenty":-17.154068,"median":14.4678,"eighty":38.326403,"marketCap":952525401},{"date":"2021-11-05","current":29.12112,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":997806039},{"date":"2021-11-12","current":28.877224,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":989449204},{"date":"2021-11-19","current":27.576448,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":944879420},{"date":"2021-11-26","current":26.909801,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":922037406},{"date":"2021-12-03","current":26.373231,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":903652370},{"date":"2021-12-10","current":25.706583,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":880810356},{"date":"2021-12-17","current":27.153696,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":930394241},{"date":"2021-12-23","current":29.234937,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":1001705895},{"date":"2021-12-31","current":25.511466,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":874124888},{"date":"2022-01-07","current":25.007416,"twenty":-17.144215,"median":14.807432,"eighty":38.3263,"marketCap":856854097},{"date":"2022-01-14","current":24.389547,"twenty":-17.144215,"median":14.956751,"eighty":38.3263,"marketCap":835683450},{"date":"2022-01-21","current":23.072512,"twenty":-17.144215,"median":18.908459,"eighty":38.3263,"marketCap":790556543},{"date":"2022-01-28","current":23.966795,"twenty":-17.144215,"median":23.183837,"eighty":38.3263,"marketCap":821198270},{"date":"2022-02-04","current":19.560417,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":670218126},{"date":"2022-02-11","current":21.983112,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":753229349},{"date":"2022-02-18","current":21.804255,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":747101004},{"date":"2022-02-25","current":18.853723,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":625038638},{"date":"2022-03-04","current":18.280354,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":606030308},{"date":"2022-03-11","current":18.786268,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":622802364},{"date":"2022-03-18","current":20.287146,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":672559465},{"date":"2022-03-25","current":19.32591,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":640692558},{"date":"2022-04-01","current":19.94987,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":661378094},{"date":"2022-04-08","current":19.916143,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":660259957},{"date":"2022-04-14","current":19.157272,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":635101872},{"date":"2022-04-22","current":18.448992,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":611620993},{"date":"2022-04-29","current":16.903143,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":560372983},{"date":"2022-05-06","current":30.007815,"twenty":-17.144215,"median":23.81234,"eighty":38.3263,"marketCap":542301235},{"date":"2022-05-13","current":31.289399,"twenty":-17.144215,"median":23.974925,"eighty":38.3263,"marketCap":565462017},{"date":"2022-05-20","current":31.008076,"twenty":-17.144215,"median":24.499553,"eighty":38.3263,"marketCap":560377943},{"date":"2022-05-27","current":31.94582,"twenty":-17.144215,"median":24.726466,"eighty":38.3263,"marketCap":577324856},{"date":"2022-06-03","current":31.727013,"twenty":-17.144215,"median":24.881125,"eighty":38.3263,"marketCap":573370576},{"date":"2022-06-10","current":30.539204,"twenty":-17.144215,"median":25.073094,"eighty":38.3263,"marketCap":551904486},{"date":"2022-06-17","current":29.914041,"twenty":-17.144215,"median":25.293157,"eighty":38.3263,"marketCap":540606543},{"date":"2022-06-24","current":33.446211,"twenty":-17.154068,"median":25.452351,"eighty":38.326403,"marketCap":604439918},{"date":"2022-07-01","current":34.97786,"twenty":-17.101725,"median":25.564724,"eighty":38.326403,"marketCap":632119877},{"date":"2022-07-08","current":36.759574,"twenty":-17.02494,"median":25.639639,"eighty":38.326403,"marketCap":664319013},{"date":"2022-07-15","current":35.853087,"twenty":-16.800559,"median":25.706583,"eighty":38.326403,"marketCap":647936996},{"date":"2022-07-22","current":34.29018,"twenty":-16.579017,"median":26.014214,"eighty":38.326403,"marketCap":619692140},{"date":"2022-07-29","current":33.696276,"twenty":-15.600428,"median":26.267051,"eighty":38.326403,"marketCap":608959095},{"date":"2022-08-05","current":54.282127,"twenty":3.791287,"median":26.340711,"eighty":38.356987,"marketCap":596723424},{"date":"2022-08-12","current":53.561796,"twenty":4.32242,"median":26.426246,"eighty":38.538084,"marketCap":588804819},{"date":"2022-08-19","current":53.253082,"twenty":4.487703,"median":26.576076,"eighty":38.789104,"marketCap":585411131},{"date":"2022-08-26","current":52.73856,"twenty":4.580888,"median":26.909801,"eighty":38.878336,"marketCap":579754985},{"date":"2022-09-02","current":53.407439,"twenty":4.668262,"median":27.104917,"eighty":38.971271,"marketCap":587107975},{"date":"2022-09-09","current":52.944369,"twenty":4.722768,"median":27.300033,"eighty":39.099148,"marketCap":582017443},{"date":"2022-09-16","current":51.246444,"twenty":4.761973,"median":27.45891,"eighty":39.345148,"marketCap":563352161},{"date":"2022-09-23","current":49.754329,"twenty":4.810183,"median":27.630421,"eighty":39.443307,"marketCap":546949337},{"date":"2022-09-30","current":50.834826,"twenty":4.836812,"median":27.76763,"eighty":39.543622,"marketCap":558827244},{"date":"2022-10-07","current":50.783374,"twenty":4.921115,"median":27.924545,"eighty":39.763436,"marketCap":558261629},{"date":"2022-10-14","current":50.47466,"twenty":4.941755,"median":28.024896,"eighty":39.984463,"marketCap":554867942},{"date":"2022-10-21","current":53.355987,"twenty":4.983255,"median":28.178057,"eighty":40.08767,"marketCap":586542360},{"date":"2022-10-28","current":54.590841,"twenty":5.012956,"median":28.291875,"eighty":40.302998,"marketCap":600117111},{"date":"2022-11-04","current":91.788849,"twenty":5.062961,"median":28.448949,"eighty":40.563626,"marketCap":595893205},{"date":"2022-11-11","current":93.27072,"twenty":5.093819,"median":28.590882,"eighty":40.972842,"marketCap":605513513},{"date":"2022-11-18","current":93.096382,"twenty":5.117101,"median":28.71094,"eighty":41.160269,"marketCap":604381712},{"date":"2022-11-25","current":90.91716,"twenty":5.138736,"median":28.748609,"eighty":41.266594,"marketCap":590234200},{"date":"2022-12-02","current":95.101267,"twenty":5.157046,"median":28.985358,"eighty":41.937708,"marketCap":617397423},{"date":"2022-12-09","current":91.614511,"twenty":5.176833,"median":29.071113,"eighty":42.119781,"marketCap":594761404},{"date":"2022-12-16","current":61.454072,"twenty":5.208554,"median":29.234937,"eighty":42.368145,"marketCap":398959838},{"date":"2022-12-23","current":59.885032,"twenty":5.239077,"median":29.511352,"eighty":43.046766,"marketCap":388773629},{"date":"2022-12-30","current":64.417815,"twenty":5.255617,"median":29.543872,"eighty":43.602452,"marketCap":418200454},{"date":"2023-01-06","current":64.679322,"twenty":5.277282,"median":29.6371,"eighty":43.9356,"marketCap":419898156},{"date":"2023-01-13","current":66.858544,"twenty":5.292197,"median":30.070331,"eighty":44.079494,"marketCap":434045668},{"date":"2023-01-20","current":65.725348,"twenty":5.315176,"median":30.184129,"eighty":48.044423,"marketCap":426688961},{"date":"2023-01-27","current":66.684206,"twenty":5.339308,"median":30.476687,"eighty":49.929267,"marketCap":432913867},{"date":"2023-02-03","current":66.684206,"twenty":5.359134,"median":30.528529,"eighty":50.515822,"marketCap":432913867},{"date":"2023-02-10","current":65.789461,"twenty":5.371292,"median":30.60172,"eighty":50.989183,"marketCap":412828869},{"date":"2023-02-17","current":63.889078,"twenty":5.395729,"median":30.726752,"eighty":51.812419,"marketCap":400903963},{"date":"2023-02-24","current":58.549906,"twenty":5.423851,"median":30.872928,"eighty":52.172585,"marketCap":367400658},{"date":"2023-03-03","current":57.644961,"twenty":5.475409,"median":30.940583,"eighty":52.779722,"marketCap":361722131},{"date":"2023-03-10","current":56.106556,"twenty":5.507294,"median":31.026339,"eighty":52.96495,"marketCap":352068636},{"date":"2023-03-17","current":59.002378,"twenty":5.539642,"median":31.129245,"eighty":53.139887,"marketCap":370239921},{"date":"2023-03-24","current":61.08375,"twenty":5.565634,"median":31.256083,"eighty":53.407439,"marketCap":383300532},{"date":"2023-03-31","current":61.445728,"twenty":5.591919,"median":31.406014,"eighty":53.726443,"marketCap":385571942},{"date":"2023-04-06","current":61.08375,"twenty":5.638122,"median":31.503027,"eighty":53.89109,"marketCap":383300532},{"date":"2023-04-14","current":62.803145,"twenty":5.715788,"median":31.776429,"eighty":54.282127,"marketCap":394089732},{"date":"2023-04-21","current":56.016061,"twenty":5.800167,"median":31.94582,"eighty":55.571109,"marketCap":351500784},{"date":"2023-04-28","current":56.757062,"twenty":5.889576,"median":32.228692,"eighty":56.160852,"marketCap":356150561},{"date":"2023-05-05","current":24.731543,"twenty":6.039467,"median":32.415379,"eighty":56.342329,"marketCap":394641234},{"date":"2023-05-12","current":22.319588,"twenty":6.525956,"median":32.447324,"eighty":56.360184,"marketCap":356153661},{"date":"2023-05-19","current":21.995594,"twenty":6.590821,"median":32.447324,"eighty":56.360184,"marketCap":350983689},{"date":"2023-05-26","current":21.563602,"twenty":6.773144,"median":32.447324,"eighty":56.360184,"marketCap":344090392},{"date":"2023-06-01","current":21.419604,"twenty":6.793305,"median":32.447324,"eighty":56.360184,"marketCap":341792627},{"date":"2023-06-09","current":23.399568,"twenty":7.081692,"median":32.455526,"eighty":56.453844,"marketCap":373386903},{"date":"2023-06-16","current":22.823578,"twenty":7.191261,"median":32.455526,"eighty":56.453844,"marketCap":364195841},{"date":"2023-06-23","current":23.147572,"twenty":7.30346,"median":32.473165,"eighty":56.605453,"marketCap":369365813},{"date":"2023-06-30","current":23.975557,"twenty":7.332386,"median":32.537703,"eighty":56.681257,"marketCap":382577965},{"date":"2023-07-07","current":23.651563,"twenty":7.360874,"median":32.602241,"eighty":56.757062,"marketCap":377407993},{"date":"2023-07-14","current":21.707599,"twenty":7.488413,"median":32.608258,"eighty":56.771752,"marketCap":346388158},{"date":"2023-07-21","current":23.039574,"twenty":7.560291,"median":32.653799,"eighty":56.801131,"marketCap":367642489},{"date":"2023-07-28","current":24.900298,"twenty":17.199629,"median":32.693323,"eighty":56.815821,"marketCap":371089137},{"date":"2023-08-04","current":21.763998,"twenty":17.370024,"median":32.473165,"eighty":56.272572,"marketCap":324348859},{"date":"2023-08-11","current":23.230366,"twenty":17.370024,"median":32.261499,"eighty":55.997962,"marketCap":346202151},{"date":"2023-08-18","current":22.535771,"twenty":17.370024,"median":31.94582,"eighty":54.55997,"marketCap":335850591},{"date":"2023-08-25","current":22.034118,"twenty":17.370024,"median":31.802888,"eighty":54.096899,"marketCap":328374465},{"date":"2023-09-01","current":20.027509,"twenty":17.370024,"median":31.503027,"eighty":53.757314,"marketCap":298469960},{"date":"2023-09-08","current":17.635012,"twenty":17.239057,"median":31.414833,"eighty":53.448601,"marketCap":262814589},{"date":"2023-09-15","current":18.329608,"twenty":17.226892,"median":31.272741,"eighty":53.253082,"marketCap":273166149},{"date":"2023-09-22","current":17.210537,"twenty":16.940417,"median":31.137821,"eighty":52.995821,"marketCap":256488636},{"date":"2023-09-29","current":16.824651,"twenty":16.932962,"median":31.041743,"eighty":52.851754,"marketCap":250737770},{"date":"2023-10-06","current":17.210537,"twenty":16.732038,"median":30.974885,"eighty":52.316651,"marketCap":256488636},{"date":"2023-10-13","current":16.747473,"twenty":16.670296,"median":30.914301,"eighty":52.06968,"marketCap":249587597},{"date":"2023-10-20","current":16.631708,"twenty":16.608555,"median":30.837677,"eighty":51.246444,"marketCap":247862337},{"date":"2023-10-27","current":16.940417,"twenty":16.539095,"median":30.726752,"eighty":50.824536,"marketCap":252463030},{"date":"2023-11-02","current":16.863239,"twenty":16.11462,"median":30.60172,"eighty":50.454079,"marketCap":251312857},{"date":"2023-11-10","current":16.521509,"twenty":16.014289,"median":30.520167,"eighty":49.754329,"marketCap":194458156},{"date":"2023-11-17","current":16.521509,"twenty":16.014289,"median":30.468519,"eighty":44.73022,"marketCap":194458156},{"date":"2023-11-24","current":17.401352,"twenty":16.014289,"median":30.189254,"eighty":43.977661,"marketCap":204813916},{"date":"2023-12-01","current":18.183436,"twenty":16.014289,"median":30.039073,"eighty":43.860074,"marketCap":214019036},{"date":"2023-12-08","current":19.405441,"twenty":16.11462,"median":29.6371,"eighty":43.094886,"marketCap":228402036},{"date":"2023-12-15","current":18.818878,"twenty":16.014289,"median":29.535742,"eighty":42.820094,"marketCap":221498196},{"date":"2023-12-21","current":18.574477,"twenty":15.983418,"median":29.511352,"eighty":42.218766,"marketCap":218621596},{"date":"2023-12-27","current":19.796482,"twenty":15.967983,"median":29.362682,"eighty":42.119781,"marketCap":233004595},{"date":"2024-01-05","current":20.676326,"twenty":14.280594,"median":29.131142,"eighty":41.900534,"marketCap":243360355},{"date":"2024-01-12","current":19.16104,"twenty":14.280594,"median":29.033964,"eighty":41.266594,"marketCap":225525436},{"date":"2024-01-19","current":18.036795,"twenty":12.624076,"median":28.933904,"eighty":41.111092,"marketCap":212293076},{"date":"2024-01-26","current":18.525597,"twenty":14.280594,"median":28.73835,"eighty":40.950245,"marketCap":218046276},{"date":"2024-02-02","current":18.232316,"twenty":14.280594,"median":28.702365,"eighty":40.554867,"marketCap":214594356},{"date":"2024-02-09","current":93.335042,"twenty":14.280594,"median":28.628365,"eighty":40.422302,"marketCap":234177620},{"date":"2024-02-16","current":100.214775,"twenty":14.280594,"median":28.628365,"eighty":40.499585,"marketCap":251438870},{"date":"2024-02-23","current":99.297477,"twenty":14.280594,"median":28.628365,"eighty":40.499585,"marketCap":249137370},{"date":"2024-03-01","current":102.508019,"twenty":15.937112,"median":28.665848,"eighty":40.503967,"marketCap":257192620},{"date":"2024-03-08","current":87.601931,"twenty":15.937112,"median":28.665848,"eighty":40.589905,"marketCap":219793246},{"date":"2024-03-15","current":87.143283,"twenty":15.937112,"median":28.665848,"eighty":41.040631,"marketCap":218642496},{"date":"2024-03-22","current":89.665851,"twenty":15.937112,"median":28.665848,"eighty":41.2026,"marketCap":224971621},{"date":"2024-03-28","current":89.207202,"twenty":15.937112,"median":28.665848,"eighty":41.767019,"marketCap":223820871},{"date":"2024-04-05","current":112.827619,"twenty":14.280594,"median":28.628365,"eighty":42.195037,"marketCap":283084495},{"date":"2024-04-12","current":98.150855,"twenty":14.280594,"median":28.628365,"eighty":43.126328,"marketCap":246260495},{"date":"2024-04-19","current":113.974241,"twenty":14.280594,"median":28.628365,"eighty":43.954144,"marketCap":285961370},{"date":"2024-04-26","current":102.737344,"twenty":15.937112,"median":28.665848,"eighty":44.091139,"marketCap":257767995},{"date":"2024-05-03","current":108.555431,"twenty":15.937112,"median":28.665848,"eighty":49.033997,"marketCap":272365577},{"date":"2024-05-10","current":-59.638647,"twenty":7.636989,"median":28.55658,"eighty":49.908686,"marketCap":291573347},{"date":"2024-05-17","current":-66.423883,"twenty":7.498932,"median":28.385069,"eighty":49.908686,"marketCap":324746363},{"date":"2024-05-24","current":-58.448255,"twenty":7.393745,"median":28.282163,"eighty":49.908686,"marketCap":285753520},{"date":"2024-05-31","current":-59.638647,"twenty":7.332386,"median":28.178057,"eighty":49.908686,"marketCap":291573347},{"date":"2024-06-07","current":-74.637589,"twenty":7.30609,"median":28.024896,"eighty":49.908686,"marketCap":364903171},{"date":"2024-06-14","current":-77.375491,"twenty":7.19915,"median":27.948994,"eighty":49.918976,"marketCap":378288774},{"date":"2024-06-21","current":-71.125932,"twenty":7.118945,"median":27.784781,"eighty":49.929267,"marketCap":347734681},{"date":"2024-06-28","current":-69.161785,"twenty":7.043123,"median":27.699025,"eighty":49.960138,"marketCap":338131966},{"date":"2024-07-05","current":-63.80502,"twenty":6.810836,"median":27.600837,"eighty":49.960138,"marketCap":311942743},{"date":"2024-07-12","current":-69.042746,"twenty":6.637716,"median":27.435935,"eighty":49.960138,"marketCap":337549983},{"date":"2024-07-15","current":-70.471216,"twenty":6.635525,"median":27.384481,"eighty":49.960138,"marketCap":344533776},{"date":"2024-08-02","current":-30.086439,"twenty":6.577672,"median":27.104917,"eighty":50.433498,"marketCap":328754517},{"date":"2024-08-09","current":-28.326062,"twenty":6.484758,"median":26.909801,"eighty":50.433498,"marketCap":309518880},{"date":"2024-08-16","current":-27.579236,"twenty":5.966713,"median":26.576076,"eighty":50.433498,"marketCap":301358307},{"date":"2024-08-23","current":-28.272717,"twenty":5.88344,"median":26.426246,"eighty":50.433498,"marketCap":308935982},{"date":"2024-08-30","current":-27.845959,"twenty":5.768902,"median":26.340711,"eighty":50.433498,"marketCap":304272797},{"date":"2024-09-06","current":-27.099133,"twenty":5.715788,"median":26.332602,"eighty":50.433498,"marketCap":296112224},{"date":"2024-09-13","current":-26.61903,"twenty":5.655719,"median":26.295145,"eighty":50.433498,"marketCap":290866141},{"date":"2024-09-20","current":-24.805309,"twenty":5.58998,"median":26.295145,"eighty":50.433498,"marketCap":271047607},{"date":"2024-09-27","current":-25.285411,"twenty":5.563517,"median":26.295145,"eighty":50.433498,"marketCap":276293689},{"date":"2024-10-04","current":-24.005137,"twenty":5.528419,"median":26.295145,"eighty":50.433498,"marketCap":262304136},{"date":"2024-10-11","current":-23.525035,"twenty":5.491943,"median":26.295145,"eighty":50.433498,"marketCap":257058053},{"date":"2024-10-18","current":-25.258739,"twenty":5.461327,"median":26.295145,"eighty":50.433498,"marketCap":276002240},{"date":"2024-10-25","current":-24.111827,"twenty":5.418839,"median":26.295145,"eighty":50.433498,"marketCap":263469932},{"date":"2024-10-31","current":-24.325206,"twenty":5.391868,"median":26.014214,"eighty":50.433498,"marketCap":265801524},{"date":"2024-11-08","current":-17.855433,"twenty":5.367499,"median":26.015518,"eighty":50.454079,"marketCap":292614836},{"date":"2024-11-15","current":-18.145688,"twenty":5.359134,"median":26.015518,"eighty":50.454079,"marketCap":297371534},{"date":"2024-11-22","current":-17.576411,"twenty":5.328527,"median":26.015518,"eighty":50.454079,"marketCap":288042231},{"date":"2024-11-29","current":-18.323587,"twenty":5.313305,"median":26.015518,"eighty":50.454079,"marketCap":300286941},{"date":"2024-12-06","current":-17.007135,"twenty":5.288291,"median":26.015518,"eighty":50.454079,"marketCap":278712928},{"date":"2024-12-13","current":-16.437858,"twenty":5.274959,"median":26.015518,"eighty":50.454079,"marketCap":269383625},{"date":"2024-12-20","current":-16.473438,"twenty":5.247835,"median":26.015518,"eighty":50.454079,"marketCap":269966706},{"date":"2024-12-27","current":-17.113874,"twenty":5.219777,"median":26.015518,"eighty":50.454079,"marketCap":280462172},{"date":"2025-01-03","current":-17.149454,"twenty":5.200137,"median":26.015518,"eighty":50.454079,"marketCap":281045254},{"date":"2025-01-10","current":-16.544598,"twenty":5.172047,"median":26.048037,"eighty":50.47466,"marketCap":271132869},{"date":"2025-01-17","current":-15.797422,"twenty":5.151955,"median":26.048037,"eighty":50.47466,"marketCap":258888159},{"date":"2025-01-24","current":-15.726263,"twenty":5.141617,"median":26.048037,"eighty":50.47466,"marketCap":257721996},{"date":"2025-01-31","current":-16.295539,"twenty":5.116334,"median":26.048037,"eighty":50.47466,"marketCap":267051299},{"date":"2025-02-07","current":-16.686917,"twenty":5.087903,"median":26.048037,"eighty":50.47466,"marketCap":273465195},{"date":"2025-02-14","current":-14.499909,"twenty":5.060621,"median":26.048037,"eighty":50.47466,"marketCap":274048276},{"date":"2025-02-21","current":-13.853917,"twenty":5.016797,"median":26.048037,"eighty":50.47466,"marketCap":261839037},{"date":"2025-02-28","current":-14.501873,"twenty":4.989699,"median":26.048037,"eighty":50.47466,"marketCap":274085406},{"date":"2025-03-07","current":-15.149829,"twenty":4.942936,"median":26.113076,"eighty":50.47466,"marketCap":286331776},{"date":"2025-03-14","current":-15.180684,"twenty":4.942346,"median":26.113076,"eighty":50.47466,"marketCap":286914936},{"date":"2025-03-20","current":-15.242395,"twenty":4.942346,"median":26.113076,"eighty":50.47466,"marketCap":288081257}],"customCompares":[{"symbol":"VNDA","name":"Vanda Pharmaceuticals","items":[{"date":"2020-03-27","value":4.252779,"marketCap":491421331},{"date":"2020-04-03","value":4.768126,"marketCap":550971296},{"date":"2020-04-09","value":5.278831,"marketCap":609984775},{"date":"2020-04-17","value":5.348473,"marketCap":618032067},{"date":"2020-04-24","value":5.604847,"marketCap":647656846},{"date":"2020-05-01","value":5.32789,"marketCap":615653702},{"date":"2020-05-08","value":5.218842,"marketCap":608783144},{"date":"2020-05-15","value":5.359134,"marketCap":625148283},{"date":"2020-05-22","value":5.317046,"marketCap":620238741},{"date":"2020-05-29","value":5.480719,"marketCap":639331402},{"date":"2020-06-05","value":5.359134,"marketCap":625148283},{"date":"2020-06-12","value":4.989699,"marketCap":582053418},{"date":"2020-06-19","value":5.214166,"marketCap":608237640},{"date":"2020-06-26","value":5.214166,"marketCap":608237640},{"date":"2020-07-02","value":5.541512,"marketCap":646422962},{"date":"2020-07-10","value":5.373163,"marketCap":626784796},{"date":"2020-07-17","value":5.228195,"marketCap":609874153},{"date":"2020-07-24","value":4.952288,"marketCap":577689381},{"date":"2020-07-31","value":4.713793,"marketCap":549868646},{"date":"2020-08-07","value":5.760915,"marketCap":655816788},{"date":"2020-08-14","value":5.60249,"marketCap":637781826},{"date":"2020-08-21","value":5.117613,"marketCap":582583913},{"date":"2020-08-28","value":4.971189,"marketCap":565915236},{"date":"2020-09-04","value":4.925582,"marketCap":560723353},{"date":"2020-09-11","value":4.675943,"marketCap":532304626},{"date":"2020-09-18","value":4.728751,"marketCap":538316280},{"date":"2020-09-25","value":4.474311,"marketCap":509351038},{"date":"2020-10-02","value":4.690345,"marketCap":533944168},{"date":"2020-10-09","value":5.266436,"marketCap":599525847},{"date":"2020-10-16","value":5.180023,"marketCap":589688595},{"date":"2020-10-23","value":4.920781,"marketCap":560176839},{"date":"2020-10-30","value":30.19438,"marketCap":584653781},{"date":"2020-11-06","value":33.117784,"marketCap":641259643},{"date":"2020-11-13","value":37.19925,"marketCap":720289083},{"date":"2020-11-20","value":34.911369,"marketCap":675988843},{"date":"2020-11-27","value":35.052596,"marketCap":678723426},{"date":"2020-12-04","value":37.707668,"marketCap":730133580},{"date":"2020-12-11","value":36.083555,"marketCap":698685879},{"date":"2020-12-18","value":39.006959,"marketCap":755291741},{"date":"2020-12-24","value":37.50995,"marketCap":726305165},{"date":"2020-12-31","value":37.114514,"marketCap":718648333},{"date":"2021-01-08","value":38.978713,"marketCap":754744825},{"date":"2021-01-15","value":38.780995,"marketCap":750916409},{"date":"2021-01-22","value":40.108531,"marketCap":776621486},{"date":"2021-01-29","value":40.503967,"marketCap":784278318},{"date":"2021-02-05","value":42.820094,"marketCap":829125474},{"date":"2021-02-12","value":42.87234,"marketCap":1000511803},{"date":"2021-02-19","value":43.977661,"marketCap":1026306677},{"date":"2021-02-26","value":43.860074,"marketCap":1023562541},{"date":"2021-03-05","value":42.907616,"marketCap":1001335043},{"date":"2021-03-12","value":42.119781,"marketCap":982949336},{"date":"2021-03-19","value":41.085013,"marketCap":958800943},{"date":"2021-03-26","value":36.38152,"marketCap":849035523},{"date":"2021-04-01","value":36.945939,"marketCap":862207374},{"date":"2021-04-09","value":38.215882,"marketCap":891844037},{"date":"2021-04-16","value":39.203616,"marketCap":914894775},{"date":"2021-04-23","value":40.403255,"marketCap":942890771},{"date":"2021-04-30","value":39.522336,"marketCap":922332752},{"date":"2021-05-07","value":31.503027,"marketCap":992376862},{"date":"2021-05-14","value":32.896498,"marketCap":1036272591},{"date":"2021-05-21","value":32.614276,"marketCap":1027382316},{"date":"2021-05-28","value":31.203166,"marketCap":982930945},{"date":"2021-06-04","value":31.92636,"marketCap":1005712273},{"date":"2021-06-11","value":33.831358,"marketCap":1065721624},{"date":"2021-06-18","value":33.81372,"marketCap":1065165982},{"date":"2021-06-25","value":36.653578,"marketCap":1154624366},{"date":"2021-07-02","value":36.724134,"marketCap":1156846935},{"date":"2021-07-09","value":36.194967,"marketCap":1140177671},{"date":"2021-07-16","value":33.390387,"marketCap":1051830571},{"date":"2021-07-23","value":34.642747,"marketCap":1091281162},{"date":"2021-07-30","value":27.973443,"marketCap":907458487},{"date":"2021-08-06","value":27.441759,"marketCap":890210656},{"date":"2021-08-13","value":28.24786,"marketCap":916360594},{"date":"2021-08-20","value":27.115888,"marketCap":879639404},{"date":"2021-08-27","value":29.6371,"marketCap":961427508},{"date":"2021-09-03","value":28.71094,"marketCap":931382898},{"date":"2021-09-10","value":27.76763,"marketCap":900781907},{"date":"2021-09-17","value":29.071113,"marketCap":943066913},{"date":"2021-09-24","value":29.602797,"marketCap":960314745},{"date":"2021-10-01","value":30.494654,"marketCap":989246591},{"date":"2021-10-08","value":31.026339,"marketCap":1006494422},{"date":"2021-10-15","value":31.575174,"marketCap":1024298636},{"date":"2021-10-22","value":31.386512,"marketCap":1018178437},{"date":"2021-10-29","value":29.362682,"marketCap":952525401},{"date":"2021-11-05","value":29.12112,"marketCap":997806039},{"date":"2021-11-12","value":28.877224,"marketCap":989449204},{"date":"2021-11-19","value":27.576448,"marketCap":944879420},{"date":"2021-11-26","value":26.909801,"marketCap":922037406},{"date":"2021-12-03","value":26.373231,"marketCap":903652370},{"date":"2021-12-10","value":25.706583,"marketCap":880810356},{"date":"2021-12-17","value":27.153696,"marketCap":930394241},{"date":"2021-12-23","value":29.234937,"marketCap":1001705895},{"date":"2021-12-31","value":25.511466,"marketCap":874124888},{"date":"2022-01-07","value":25.007416,"marketCap":856854097},{"date":"2022-01-14","value":24.389547,"marketCap":835683450},{"date":"2022-01-21","value":23.072512,"marketCap":790556543},{"date":"2022-01-28","value":23.966795,"marketCap":821198270},{"date":"2022-02-04","value":19.560417,"marketCap":670218126},{"date":"2022-02-11","value":21.983112,"marketCap":753229349},{"date":"2022-02-18","value":21.804255,"marketCap":747101004},{"date":"2022-02-25","value":18.853723,"marketCap":625038638},{"date":"2022-03-04","value":18.280354,"marketCap":606030308},{"date":"2022-03-11","value":18.786268,"marketCap":622802364},{"date":"2022-03-18","value":20.287146,"marketCap":672559465},{"date":"2022-03-25","value":19.32591,"marketCap":640692558},{"date":"2022-04-01","value":19.94987,"marketCap":661378094},{"date":"2022-04-08","value":19.916143,"marketCap":660259957},{"date":"2022-04-14","value":19.157272,"marketCap":635101872},{"date":"2022-04-22","value":18.448992,"marketCap":611620993},{"date":"2022-04-29","value":16.903143,"marketCap":560372983},{"date":"2022-05-06","value":30.007815,"marketCap":542301235},{"date":"2022-05-13","value":31.289399,"marketCap":565462017},{"date":"2022-05-20","value":31.008076,"marketCap":560377943},{"date":"2022-05-27","value":31.94582,"marketCap":577324856},{"date":"2022-06-03","value":31.727013,"marketCap":573370576},{"date":"2022-06-10","value":30.539204,"marketCap":551904486},{"date":"2022-06-17","value":29.914041,"marketCap":540606543},{"date":"2022-06-24","value":33.446211,"marketCap":604439918},{"date":"2022-07-01","value":34.97786,"marketCap":632119877},{"date":"2022-07-08","value":36.759574,"marketCap":664319013},{"date":"2022-07-15","value":35.853087,"marketCap":647936996},{"date":"2022-07-22","value":34.29018,"marketCap":619692140},{"date":"2022-07-29","value":33.696276,"marketCap":608959095},{"date":"2022-08-05","value":54.282127,"marketCap":596723424},{"date":"2022-08-12","value":53.561796,"marketCap":588804819},{"date":"2022-08-19","value":53.253082,"marketCap":585411131},{"date":"2022-08-26","value":52.73856,"marketCap":579754985},{"date":"2022-09-02","value":53.407439,"marketCap":587107975},{"date":"2022-09-09","value":52.944369,"marketCap":582017443},{"date":"2022-09-16","value":51.246444,"marketCap":563352161},{"date":"2022-09-23","value":49.754329,"marketCap":546949337},{"date":"2022-09-30","value":50.834826,"marketCap":558827244},{"date":"2022-10-07","value":50.783374,"marketCap":558261629},{"date":"2022-10-14","value":50.47466,"marketCap":554867942},{"date":"2022-10-21","value":53.355987,"marketCap":586542360},{"date":"2022-10-28","value":54.590841,"marketCap":600117111},{"date":"2022-11-04","value":91.788849,"marketCap":595893205},{"date":"2022-11-11","value":93.27072,"marketCap":605513513},{"date":"2022-11-18","value":93.096382,"marketCap":604381712},{"date":"2022-11-25","value":90.91716,"marketCap":590234200},{"date":"2022-12-02","value":95.101267,"marketCap":617397423},{"date":"2022-12-09","value":91.614511,"marketCap":594761404},{"date":"2022-12-16","value":61.454072,"marketCap":398959838},{"date":"2022-12-23","value":59.885032,"marketCap":388773629},{"date":"2022-12-30","value":64.417815,"marketCap":418200454},{"date":"2023-01-06","value":64.679322,"marketCap":419898156},{"date":"2023-01-13","value":66.858544,"marketCap":434045668},{"date":"2023-01-20","value":65.725348,"marketCap":426688961},{"date":"2023-01-27","value":66.684206,"marketCap":432913867},{"date":"2023-02-03","value":66.684206,"marketCap":432913867},{"date":"2023-02-10","value":65.789461,"marketCap":412828869},{"date":"2023-02-17","value":63.889078,"marketCap":400903963},{"date":"2023-02-24","value":58.549906,"marketCap":367400658},{"date":"2023-03-03","value":57.644961,"marketCap":361722131},{"date":"2023-03-10","value":56.106556,"marketCap":352068636},{"date":"2023-03-17","value":59.002378,"marketCap":370239921},{"date":"2023-03-24","value":61.08375,"marketCap":383300532},{"date":"2023-03-31","value":61.445728,"marketCap":385571942},{"date":"2023-04-06","value":61.08375,"marketCap":383300532},{"date":"2023-04-14","value":62.803145,"marketCap":394089732},{"date":"2023-04-21","value":56.016061,"marketCap":351500784},{"date":"2023-04-28","value":56.757062,"marketCap":356150561},{"date":"2023-05-05","value":24.731543,"marketCap":394641234},{"date":"2023-05-12","value":22.319588,"marketCap":356153661},{"date":"2023-05-19","value":21.995594,"marketCap":350983689},{"date":"2023-05-26","value":21.563602,"marketCap":344090392},{"date":"2023-06-01","value":21.419604,"marketCap":341792627},{"date":"2023-06-09","value":23.399568,"marketCap":373386903},{"date":"2023-06-16","value":22.823578,"marketCap":364195841},{"date":"2023-06-23","value":23.147572,"marketCap":369365813},{"date":"2023-06-30","value":23.975557,"marketCap":382577965},{"date":"2023-07-07","value":23.651563,"marketCap":377407993},{"date":"2023-07-14","value":21.707599,"marketCap":346388158},{"date":"2023-07-21","value":23.039574,"marketCap":367642489},{"date":"2023-07-28","value":24.900298,"marketCap":371089137},{"date":"2023-08-04","value":21.763998,"marketCap":324348859},{"date":"2023-08-11","value":23.230366,"marketCap":346202151},{"date":"2023-08-18","value":22.535771,"marketCap":335850591},{"date":"2023-08-25","value":22.034118,"marketCap":328374465},{"date":"2023-09-01","value":20.027509,"marketCap":298469960},{"date":"2023-09-08","value":17.635012,"marketCap":262814589},{"date":"2023-09-15","value":18.329608,"marketCap":273166149},{"date":"2023-09-22","value":17.210537,"marketCap":256488636},{"date":"2023-09-29","value":16.824651,"marketCap":250737770},{"date":"2023-10-06","value":17.210537,"marketCap":256488636},{"date":"2023-10-13","value":16.747473,"marketCap":249587597},{"date":"2023-10-20","value":16.631708,"marketCap":247862337},{"date":"2023-10-27","value":16.940417,"marketCap":252463030},{"date":"2023-11-02","value":16.863239,"marketCap":251312857},{"date":"2023-11-10","value":16.521509,"marketCap":194458156},{"date":"2023-11-17","value":16.521509,"marketCap":194458156},{"date":"2023-11-24","value":17.401352,"marketCap":204813916},{"date":"2023-12-01","value":18.183436,"marketCap":214019036},{"date":"2023-12-08","value":19.405441,"marketCap":228402036},{"date":"2023-12-15","value":18.818878,"marketCap":221498196},{"date":"2023-12-21","value":18.574477,"marketCap":218621596},{"date":"2023-12-27","value":19.796482,"marketCap":233004595},{"date":"2024-01-05","value":20.676326,"marketCap":243360355},{"date":"2024-01-12","value":19.16104,"marketCap":225525436},{"date":"2024-01-19","value":18.036795,"marketCap":212293076},{"date":"2024-01-26","value":18.525597,"marketCap":218046276},{"date":"2024-02-02","value":18.232316,"marketCap":214594356},{"date":"2024-02-09","value":93.335042,"marketCap":234177620},{"date":"2024-02-16","value":100.214775,"marketCap":251438870},{"date":"2024-02-23","value":99.297477,"marketCap":249137370},{"date":"2024-03-01","value":102.508019,"marketCap":257192620},{"date":"2024-03-08","value":87.601931,"marketCap":219793246},{"date":"2024-03-15","value":87.143283,"marketCap":218642496},{"date":"2024-03-22","value":89.665851,"marketCap":224971621},{"date":"2024-03-28","value":89.207202,"marketCap":223820871},{"date":"2024-04-05","value":112.827619,"marketCap":283084495},{"date":"2024-04-12","value":98.150855,"marketCap":246260495},{"date":"2024-04-19","value":113.974241,"marketCap":285961370},{"date":"2024-04-26","value":102.737344,"marketCap":257767995},{"date":"2024-05-03","value":108.555431,"marketCap":272365577},{"date":"2024-05-10","value":-59.638647,"marketCap":291573347},{"date":"2024-05-17","value":-66.423883,"marketCap":324746363},{"date":"2024-05-24","value":-58.448255,"marketCap":285753520},{"date":"2024-05-31","value":-59.638647,"marketCap":291573347},{"date":"2024-06-07","value":-74.637589,"marketCap":364903171},{"date":"2024-06-14","value":-77.375491,"marketCap":378288774},{"date":"2024-06-21","value":-71.125932,"marketCap":347734681},{"date":"2024-06-28","value":-69.161785,"marketCap":338131966},{"date":"2024-07-05","value":-63.80502,"marketCap":311942743},{"date":"2024-07-12","value":-69.042746,"marketCap":337549983},{"date":"2024-07-15","value":-70.471216,"marketCap":344533776},{"date":"2024-08-02","value":-30.086439,"marketCap":328754517},{"date":"2024-08-09","value":-28.326062,"marketCap":309518880},{"date":"2024-08-16","value":-27.579236,"marketCap":301358307},{"date":"2024-08-23","value":-28.272717,"marketCap":308935982},{"date":"2024-08-30","value":-27.845959,"marketCap":304272797},{"date":"2024-09-06","value":-27.099133,"marketCap":296112224},{"date":"2024-09-13","value":-26.61903,"marketCap":290866141},{"date":"2024-09-20","value":-24.805309,"marketCap":271047607},{"date":"2024-09-27","value":-25.285411,"marketCap":276293689},{"date":"2024-10-04","value":-24.005137,"marketCap":262304136},{"date":"2024-10-11","value":-23.525035,"marketCap":257058053},{"date":"2024-10-18","value":-25.258739,"marketCap":276002240},{"date":"2024-10-25","value":-24.111827,"marketCap":263469932},{"date":"2024-10-31","value":-24.325206,"marketCap":265801524},{"date":"2024-11-08","value":-17.855433,"marketCap":292614836},{"date":"2024-11-15","value":-18.145688,"marketCap":297371534},{"date":"2024-11-22","value":-17.576411,"marketCap":288042231},{"date":"2024-11-29","value":-18.323587,"marketCap":300286941},{"date":"2024-12-06","value":-17.007135,"marketCap":278712928},{"date":"2024-12-13","value":-16.437858,"marketCap":269383625},{"date":"2024-12-20","value":-16.473438,"marketCap":269966706},{"date":"2024-12-27","value":-17.113874,"marketCap":280462172},{"date":"2025-01-03","value":-17.149454,"marketCap":281045254},{"date":"2025-01-10","value":-16.544598,"marketCap":271132869},{"date":"2025-01-17","value":-15.797422,"marketCap":258888159},{"date":"2025-01-24","value":-15.726263,"marketCap":257721996},{"date":"2025-01-31","value":-16.295539,"marketCap":267051299},{"date":"2025-02-07","value":-16.686917,"marketCap":273465195},{"date":"2025-02-14","value":-14.499909,"marketCap":274048276},{"date":"2025-02-21","value":-13.853917,"marketCap":261839037},{"date":"2025-02-28","value":-14.501873,"marketCap":274085406},{"date":"2025-03-07","value":-15.149829,"marketCap":286331776},{"date":"2025-03-14","value":-15.180684,"marketCap":286914936},{"date":"2025-03-20","value":-15.242395,"marketCap":288081257}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-20","value":87.586856,"marketCap":374696568822}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-20","value":41.472484,"marketCap":169622460752}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-20","value":278.931573,"marketCap":133887155125}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.000517,"rank":48,"totalCount":568,"items":[{"symbol":"VCEL","name":"Vericel","value":228.725787,"marketCap":2370056610},{"symbol":"HRTX","name":"Heron Therapeutics","value":-27.482142,"marketCap":373207490},{"symbol":"ALKS","name":"Alkermes PLC","value":15.212812,"marketCap":5584167060},{"symbol":"AMGN","name":"Amgen","value":41.472484,"marketCap":169622460752},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.938198,"marketCap":1594364952},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.875208,"marketCap":13606219348},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.066922,"marketCap":112899349},{"symbol":"CRIS","name":"Curis","value":-0.517515,"marketCap":23538140},{"symbol":"CYTK","name":"Cytokinetics","value":-8.727256,"marketCap":5144944437},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.038468,"marketCap":373449},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.823644,"marketCap":5847132},{"symbol":"EXAS","name":"Exact Sciences","value":-8.250925,"marketCap":8489022054},{"symbol":"EXEL","name":"Exelixis","value":19.898452,"marketCap":10372406537},{"symbol":"FGEN","name":"FibroGen","value":-0.758696,"marketCap":36097995},{"symbol":"BLUE","name":"bluebird bio","value":-0.130482,"marketCap":38208312},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.67007,"marketCap":71867753},{"symbol":"GILD","name":"Gilead Sciences","value":278.931573,"marketCap":133887155125},{"symbol":"BIIB","name":"Biogen","value":12.683377,"marketCap":20701807339},{"symbol":"ICCC","name":"ImmuCell","value":-19.913703,"marketCap":42953858},{"symbol":"INSM","name":"Insmed","value":-15.636383,"marketCap":14288088689},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.676406,"marketCap":5299885498},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.644868,"marketCap":129233495},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.122537,"marketCap":906699005},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.224717,"marketCap":10998296063},{"symbol":"PTN","name":"Palatin","value":-0.774515,"marketCap":20874892},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.72188585069444,"marketCap":592391231.55},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.307645,"marketCap":71959115189},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.881834,"marketCap":365118861},{"symbol":"UTHR","name":"United Therapeutics","value":11.982468,"marketCap":14320247636},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-245.724316,"marketCap":131609943659},{"symbol":"XOMA","name":"XOMA Corp","value":-18.114115,"marketCap":250355185},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.114115,"marketCap":250355185},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.114115,"marketCap":250355185},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.20043643572961,"marketCap":10771660.74},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.327039,"marketCap":7825723},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.23012760138694124,"marketCap":8238579.01},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.614627,"marketCap":75410051},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.614627,"marketCap":75410051},{"symbol":"CGEN","name":"Compugen","value":-10.3823,"marketCap":147750511},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.939821,"marketCap":178509331},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.04939,"marketCap":1950737777},{"symbol":"GERN","name":"Geron","value":-6.202241,"marketCap":1082737599},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.79523,"marketCap":22221481},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.722066,"marketCap":13445035},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.098363,"marketCap":101091866},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.345949,"marketCap":17342559},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.407414,"marketCap":5362387},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":746.82744,"marketCap":643018426},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.010058,"marketCap":226107104},{"symbol":"INCY","name":"Incyte","value":358.033398,"marketCap":11677259279},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.267217,"marketCap":11366649},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.992946,"marketCap":19844030},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.309294,"marketCap":137381583},{"symbol":"NVAX","name":"Novavax","value":-6.785517,"marketCap":1272277598},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.151567,"marketCap":35632936},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.182359,"marketCap":226049356},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":32.98626,"marketCap":7759654877},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.52437,"marketCap":7793794},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.672463,"marketCap":24352030},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31999913139999997,"marketCap":5393668},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.31831,"marketCap":190525696},{"symbol":"AGEN","name":"Agenus","value":-0.192702,"marketCap":43784294},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.9947,"marketCap":195362890},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.6753608628616476,"marketCap":15674448.33},{"symbol":"DVAX","name":"Dynavax","value":61.969538,"marketCap":1692326107},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.62722,"marketCap":170970171.44},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.412989,"marketCap":2674405816},{"symbol":"MGNX","name":"Macrogenics","value":-1.401644,"marketCap":136824316},{"symbol":"GMAB","name":"Genmab A/S","value":11.111569,"marketCap":12676145757.46},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1044251921457864,"marketCap":15511718.86},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.734647,"marketCap":2883773458},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032608,"marketCap":2396782},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.385698,"marketCap":11494180},{"symbol":"GRFS","name":"Grifols SA","value":37.105461,"marketCap":6317913284.51},{"symbol":"XNCR","name":"Xencor","value":-3.980216,"marketCap":925869812},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.728253695835688,"marketCap":72496872.41},{"symbol":"OGEN","name":"Oragenics","value":-0.517378,"marketCap":5467608},{"symbol":"AFMD","name":"Affimed NV","value":-0.1911011328,"marketCap":14508862},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":199.848325,"marketCap":1149527563},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":59.881759,"marketCap":175573316},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.370048,"marketCap":4493976588},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.18595,"marketCap":98536065},{"symbol":"CLLS","name":"Cellectis SA","value":-2.617421875,"marketCap":96219035.37},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.425582,"marketCap":53660405.9},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.292561,"marketCap":2297664},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2600.537714,"marketCap":182037640},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.826769,"marketCap":57205784},{"symbol":"GLPG","name":"Galapagos NV","value":21.206044,"marketCap":1704629092.88},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.435707,"marketCap":13921706},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34562892.93},{"symbol":"OPT","name":"Opthea Ltd","value":-1.856542456096179,"marketCap":465015794.05},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.720607,"marketCap":2236918654},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-117.953608,"marketCap":32809621616},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.776632,"marketCap":19260212},{"symbol":"EVGN","name":"Evogene","value":-0.5667149181173787,"marketCap":9342296.79},{"symbol":"CMRX","name":"Chimerix","value":-9.123355,"marketCap":762657729},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.084596,"marketCap":8908126},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.578007,"marketCap":11706465},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.667577,"marketCap":42206278},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-9.186862,"marketCap":224563658},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-4.138277,"marketCap":255931732},{"symbol":"BNTC","name":"Benitec Biopharma","value":-17.149199,"marketCap":367250098},{"symbol":"VALN","name":"Valneva SE","value":-73.80838,"marketCap":594086983.51},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.962625,"marketCap":74715186},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.70707,"marketCap":447449352},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6392773145759214,"marketCap":12733125.39},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.74769,"marketCap":2744762203},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.471772,"marketCap":17870339},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.581931,"marketCap":31417158},{"symbol":"IMMP","name":"Immutep Limited","value":-10.120736,"marketCap":279445345.25},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-50.379755,"marketCap":2826606528},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9646256510416666,"marketCap":98477684.46},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10436461.89},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.922572,"marketCap":37747028},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.831341,"marketCap":7918737900},{"symbol":"XGN","name":"Exagen","value":-4.440481,"marketCap":67117867},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.934241,"marketCap":76301318},{"symbol":"IMTX","name":"Immatics N.V.","value":-10.587196108799999,"marketCap":640941215},{"symbol":"KMDA","name":"Kamada","value":26.57623883110182,"marketCap":384345566.93},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.946387034035657,"marketCap":407908723.5},{"symbol":"MNOV","name":"MediciNova","value":-6.880071,"marketCap":76021681},{"symbol":"MNKD","name":"MannKind","value":58.543785,"marketCap":1615105950},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.62576,"marketCap":2938567},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.986833,"marketCap":275278824},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.389281,"marketCap":1324357029},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179635865.89},{"symbol":"BCDA","name":"BioCardia","value":-1.531657,"marketCap":11827455},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-8.870472,"marketCap":162938194},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.500691,"marketCap":159506594},{"symbol":"CDNA","name":"CareDx","value":20.2195,"marketCap":1062514483},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.622885,"marketCap":255453288},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.93201,"marketCap":136419408},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-67.029975,"marketCap":14834738847},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.195739,"marketCap":2305802},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-40.038308,"marketCap":22555541},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.547029,"marketCap":13304857},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-18.004167,"marketCap":837031718},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.664891,"marketCap":317328231},{"symbol":"MESO","name":"Mesoblast","value":-17.016273053439917,"marketCap":1758648847.49},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2571292672000003,"marketCap":681914599},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.897248,"marketCap":177870622.83},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.518935,"marketCap":44415179},{"symbol":"ACIU","name":"AC Immune SA","value":-3.80442421854,"marketCap":219653753},{"symbol":"PGEN","name":"Precigen","value":-4.152855,"marketCap":524235683},{"symbol":"NNVC","name":"NanoViricides","value":-2.154638,"marketCap":20177678},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.372252,"marketCap":5434497},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.324808,"marketCap":14466620},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.126904,"marketCap":3255465},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.242395,"marketCap":288081257},{"symbol":"MRUS","name":"Merus NV","value":-15.080631,"marketCap":3247252043},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.030513,"marketCap":35371533},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.540743,"marketCap":1128640049},{"symbol":"NTRA","name":"Natera","value":-107.104805,"marketCap":20395539580},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.471448,"marketCap":504161879},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.685943,"marketCap":2744133},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-13.764623,"marketCap":557015559},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.429061,"marketCap":148858358.94},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.034735,"marketCap":322338842},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.177542,"marketCap":627217477},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.720216,"marketCap":123952078},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.669184,"marketCap":2853048},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.105127,"marketCap":1192191393},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.800641,"marketCap":7579948},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.665699,"marketCap":670896201},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.000534,"marketCap":92740737},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.619037,"marketCap":420395594},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.398664,"marketCap":17773007},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.836493,"marketCap":132848209},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.302306,"marketCap":68762795},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.557169,"marketCap":103779428},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.2220423168,"marketCap":9937029780},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.136252,"marketCap":1167241030},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.456918,"marketCap":38432005},{"symbol":"VCYT","name":"Veracyte","value":102.621794,"marketCap":2477084854},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.2211347456,"marketCap":75370588},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.252849,"marketCap":889888333},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.657594,"marketCap":1257312778},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.19132,"marketCap":44796288},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.694189,"marketCap":1815142570},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.034428,"marketCap":392882943},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09839144749999999,"marketCap":3316790},{"symbol":"ADMA","name":"ADMA Biologics","value":24.774487,"marketCap":4897247211},{"symbol":"BNTX","name":"BioNTech SE","value":-32.999044608,"marketCap":23821901713},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.652697,"marketCap":5213047},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.245242,"marketCap":50502334},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.183539,"marketCap":11417866},{"symbol":"ARDX","name":"Ardelyx","value":-32.705767,"marketCap":1279972912},{"symbol":"SVRA","name":"Savara Inc","value":-7.298901,"marketCap":605341662},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.683231,"marketCap":53642895},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.978757,"marketCap":47480486},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.978757,"marketCap":47480486},{"symbol":"ARGX","name":"Argenx SE","value":44.969443359375,"marketCap":37461345233.29},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.815924,"marketCap":212671819},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.90983,"marketCap":660882490},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.320079,"marketCap":100097504},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.012623,"marketCap":4279272},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.027117,"marketCap":781357},{"symbol":"XCUR","name":"Exicure, Inc.","value":-4.041184,"marketCap":39203525},{"symbol":"KALA","name":"KALA BIO","value":-1.099017,"marketCap":42821009},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.300812,"marketCap":24628280},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.74079,"marketCap":72004303},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.652392,"marketCap":2682908},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.69017,"marketCap":68965703},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.495968,"marketCap":374136480},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.474716,"marketCap":93508072},{"symbol":"GYRE","name":"Gyre Therapeutics","value":79.630608,"marketCap":962335903},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.777848,"marketCap":356099921},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.252476,"marketCap":20656804},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.737208,"marketCap":3114047320},{"symbol":"ONVO","name":"Organovo","value":-0.383617,"marketCap":4751095},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.786034,"marketCap":425892682},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.543554,"marketCap":745167113},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.70807,"marketCap":92074612},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.58148,"marketCap":114917148},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.756608,"marketCap":171325224},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.538553,"marketCap":3405810},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-44.246736,"marketCap":28529675926},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.648639,"marketCap":49570281},{"symbol":"VSTM","name":"Verastem","value":-3.429985,"marketCap":320545785},{"symbol":"CGON","name":"CG Oncology Inc.","value":-29.313627,"marketCap":2133914790},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.44862,"marketCap":3670444679},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.739715,"marketCap":155927146},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.245313,"marketCap":15901927},{"symbol":"ADAG","name":"Adagene","value":-2.529816,"marketCap":80572826},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.919562,"marketCap":161308694},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.163865,"marketCap":72985529},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.617598,"marketCap":12882265165},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.652859,"marketCap":171157256},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.635695,"marketCap":6188549},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.12348,"marketCap":3336236107},{"symbol":"BPMC","name":"Blueprint Medicines","value":-86.187242,"marketCap":5782215875},{"symbol":"RGNX","name":"Regenxbio","value":-1.87463,"marketCap":425732173},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.137411,"marketCap":1437455897},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.300774,"marketCap":1698705},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.712775,"marketCap":1836914398},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.962795,"marketCap":43821453},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.420535,"marketCap":601559195},{"symbol":"GRI","name":"GRI BIO INC","value":-0.347973,"marketCap":3520789},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.86922,"marketCap":6448744},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.236782,"marketCap":495536432},{"symbol":"ABBV","name":"AbbVie","value":87.586856,"marketCap":374696568822},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.2754,"marketCap":67179130},{"symbol":"TGTX","name":"TG Therapeutics","value":263.772408,"marketCap":6167790222},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.150278,"marketCap":7524285429},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.505708,"marketCap":83604427},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.005434,"marketCap":47065253},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.259847,"marketCap":5570863},{"symbol":"QURE","name":"uniQure NV","value":-3.169361,"marketCap":759239395},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.833848,"marketCap":201582965},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.829484,"marketCap":175975102},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.449425,"marketCap":17900001},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.449358,"marketCap":1054826756},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.68868,"marketCap":105153211},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.195836,"marketCap":112541324},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6316950366,"marketCap":37779886},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.652351,"marketCap":124244070},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-5.668314,"marketCap":693291528},{"symbol":"XBIT","name":"XBiotech","value":-2.753557,"marketCap":106097303},{"symbol":"MCRB","name":"Seres Therapeutics","value":999.485904,"marketCap":135930083},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.6928678912,"marketCap":171496419},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.198639,"marketCap":23005985},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.975643413773136,"marketCap":140415541},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-1.773039,"marketCap":28843795},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.138242,"marketCap":3139477},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.23603,"marketCap":4433587},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.10277,"marketCap":6914176},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.48976,"marketCap":363405628},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.780482,"marketCap":34640555},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.872017,"marketCap":41706396},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.236172,"marketCap":537460144},{"symbol":"BIVI","name":"BioVie Inc","value":-0.80579,"marketCap":19559099},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.606697,"marketCap":2487452621},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.137213,"marketCap":2899581},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.158899,"marketCap":2234911},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.694794,"marketCap":3375291616},{"symbol":"AEON","name":"AEON Biopharma","value":0.060894,"marketCap":833028},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.487768,"marketCap":41656842},{"symbol":"ALEC","name":"Alector Inc.","value":-1.106975,"marketCap":131784231},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-5.019972,"marketCap":446682124},{"symbol":"EDIT","name":"Editas Medicine","value":-0.486463,"marketCap":115337034},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.331607,"marketCap":1109070322},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.834423,"marketCap":73760334},{"symbol":"APM","name":"Aptorum Group Ltd","value":365.016451,"marketCap":6811572},{"symbol":"CELC","name":"Celcuity Inc","value":-4.160427,"marketCap":390974224},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.203773,"marketCap":424266914.06},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.47368,"marketCap":225796159},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.830936,"marketCap":3813134187},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.13228,"marketCap":66475013},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.238315,"marketCap":11853823},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.005534,"marketCap":151083974},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.709021,"marketCap":2647050203},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.252507,"marketCap":2505378},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.945607,"marketCap":95084194},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.3707556318326741,"marketCap":15889798.87},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.822148,"marketCap":3597381439},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.680242,"marketCap":379454983},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.329487,"marketCap":312518445},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.123502,"marketCap":59842234},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.467328,"marketCap":249191897},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-2.856636,"marketCap":60676580},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.083477,"marketCap":1780577},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.665946,"marketCap":15555824},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.328117,"marketCap":14951423},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.455446,"marketCap":3742847},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.905278,"marketCap":4089294751},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.118314,"marketCap":40442718},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.593126,"marketCap":88438076},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.09087,"marketCap":175486122},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.5342,"marketCap":286488931.21},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.168967,"marketCap":151807852},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.854862,"marketCap":962712378},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.740095,"marketCap":11117732},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.17695020125,"marketCap":1564502},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.997397,"marketCap":284017049},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.984621,"marketCap":274274565},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.810678,"marketCap":3225992812},{"symbol":"CRVO","name":"CervoMed","value":-5.005586,"marketCap":81544477},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.936753,"marketCap":7806231070},{"symbol":"KURA","name":"Kura Oncology","value":-3.374402,"marketCap":587088566},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.2098343936000004,"marketCap":69819734},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.048853,"marketCap":51095722},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.394788,"marketCap":4850939},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.005042,"marketCap":7204141382},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.2771,"marketCap":198748275},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.285282,"marketCap":33973852},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.24398,"marketCap":15879468},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.09042,"marketCap":2152092094},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.305499,"marketCap":41196544},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.695613,"marketCap":2355500298},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.150042,"marketCap":530570382},{"symbol":"OCGN","name":"Ocugen","value":-2.965308,"marketCap":160286742},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.605693,"marketCap":47699812},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-36.827822,"marketCap":238450059},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.535357,"marketCap":30948196},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-21.132441,"marketCap":9803909899},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.818899,"marketCap":399637232},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-13.394302,"marketCap":3490581967},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9564789690000001,"marketCap":56422993},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.548899,"marketCap":64288170},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.519127,"marketCap":3920255256},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.793253,"marketCap":17063553},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.261345,"marketCap":143557524},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.206886,"marketCap":91312791},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.387726,"marketCap":75914760},{"symbol":"SLDB","name":"Solid Biosciences","value":-2.995389,"marketCap":373516062},{"symbol":"ELUT","name":"Elutia","value":-2.476728,"marketCap":133616992},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.016999,"marketCap":11655823},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.281312,"marketCap":2572537},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.103548,"marketCap":3121970},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.291369,"marketCap":16215870},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.442496,"marketCap":151917874},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.468379,"marketCap":949405840},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.917867,"marketCap":175879773},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.166527,"marketCap":24432920},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.825488,"marketCap":25456424},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.161719,"marketCap":30193088},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.399479,"marketCap":962052548},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.980375,"marketCap":8081344},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.964368,"marketCap":5297736},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.160891,"marketCap":3767419},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.807612,"marketCap":1594055890},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.949597,"marketCap":12826371},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.248627,"marketCap":1241556},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.15896,"marketCap":3835710},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.472437,"marketCap":463218576},{"symbol":"CLNN","name":"Clene Inc","value":-0.996124,"marketCap":35884383},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.705298,"marketCap":41077267},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.688712,"marketCap":39826171},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.483876,"marketCap":6272249},{"symbol":"LENZ","name":"Therapeutics","value":-14.101605,"marketCap":701822763},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.173122,"marketCap":400523781},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.319722,"marketCap":40659996},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.763394,"marketCap":56810252},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.468788,"marketCap":221569067},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153682,"marketCap":8777213},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.676605,"marketCap":566202975},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.827844,"marketCap":36787713},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.078301,"marketCap":104491658},{"symbol":"AZTR","name":"Azitra Inc","value":-0.549564,"marketCap":4928207},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.145739,"marketCap":612702852},{"symbol":"CELU","name":"Celularity Inc.","value":-1.071228,"marketCap":37548679},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.903434,"marketCap":60420791},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-1.020887,"marketCap":113450170},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.25943,"marketCap":778704715},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.193639,"marketCap":65286567},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.455169,"marketCap":4291981},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.598116,"marketCap":25526714},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.980816,"marketCap":6418866127},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.325285,"marketCap":92609142},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.450337,"marketCap":53639892},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345699,"marketCap":13629857},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.376292,"marketCap":61399136},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.82609,"marketCap":953145837},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.528646,"marketCap":4464997},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.431184,"marketCap":186486110},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.398746,"marketCap":97459021},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.486382,"marketCap":902087270},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.27017,"marketCap":11056826},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.274844,"marketCap":17535045},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.567218,"marketCap":48037100},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.263755,"marketCap":2861954},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.46436,"marketCap":184253067},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":61.121523,"marketCap":5449533836},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.908771,"marketCap":309820286},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":183.526659,"marketCap":5766643977.47},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.850593,"marketCap":246918341},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.326887,"marketCap":94070974},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.023819,"marketCap":506135944},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.355493,"marketCap":304975102},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.82613,"marketCap":2199657886},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.103545,"marketCap":7351287},{"symbol":"NKTX","name":"Nkarta","value":-0.969763,"marketCap":107264506},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.88319,"marketCap":173174760},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.03545,"marketCap":529149},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.255851,"marketCap":34714237},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.276545,"marketCap":36412073},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.466688,"marketCap":309020914},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.058254,"marketCap":3216169639},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-14.063187,"marketCap":1969394701},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.023798,"marketCap":121228433},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.078759,"marketCap":3165167},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.145211,"marketCap":24875872},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.010263,"marketCap":35882511},{"symbol":"LEGN","name":"Legend Biotech","value":-39.504705,"marketCap":6993359898},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-3.066276,"marketCap":65516917},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.629791,"marketCap":19168942},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.425433,"marketCap":367177407},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.501275,"marketCap":7069531},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.817148,"marketCap":1676629059},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.3165,"marketCap":59283623},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.62746,"marketCap":54011155},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.718353,"marketCap":50654689},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.115355,"marketCap":6466641},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.910527,"marketCap":516276076},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.089622,"marketCap":1917474441},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.628902,"marketCap":64163109},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.149126,"marketCap":110684290},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.351764,"marketCap":15302793},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.880399,"marketCap":885669981},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.145003,"marketCap":3565389331},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.936441,"marketCap":105314982},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.592084,"marketCap":15557018},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.531657,"marketCap":163983033},{"symbol":"EQ","name":"Equillium Inc.","value":-6.217081,"marketCap":28691831},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.828108,"marketCap":283579783},{"symbol":"OSTX","name":"OS Therapies","value":-4.38841,"marketCap":32282334},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.547539,"marketCap":71843154},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.754548,"marketCap":96204065},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.057404,"marketCap":1132210783},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.267753,"marketCap":2310038774},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.500779,"marketCap":171764155},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.379634,"marketCap":3206969695},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.687919,"marketCap":6165456},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.311052,"marketCap":26857281},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.312506,"marketCap":44881127},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.629707,"marketCap":418436377},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.835831,"marketCap":382982252},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.97391,"marketCap":526558263},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.098034,"marketCap":128370295},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.125534,"marketCap":9341582},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020092,"marketCap":1036841},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.301836,"marketCap":229059859},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.446199,"marketCap":28898947},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.312926,"marketCap":90752076},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.995845,"marketCap":68910433},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.419109,"marketCap":1402704826},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.695794,"marketCap":3793440041},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.632025,"marketCap":523007073},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.664538,"marketCap":222704755},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.098491670202684,"marketCap":1695044648.57},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.871045,"marketCap":35659802},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.161205,"marketCap":100555736},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.528832,"marketCap":274163734},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.396349,"marketCap":50164254},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.373327,"marketCap":13936689},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.852203,"marketCap":65901744},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.493728,"marketCap":13692563},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.886847,"marketCap":48943629},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.784691,"marketCap":661457435},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.818952,"marketCap":63925737},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.573359,"marketCap":35008742},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.749098,"marketCap":129669374},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.495708,"marketCap":1283200959},{"symbol":"IRON","name":"Disc Medicine","value":-16.98785,"marketCap":1857740317},{"symbol":"IMAB","name":"I-MAB","value":-1.157244,"marketCap":72395430},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.093951,"marketCap":77964813},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.711525,"marketCap":127565066},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.24446304584,"marketCap":30376742},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.049036,"marketCap":73042247},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.010413,"marketCap":587052024},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.924646,"marketCap":102316720},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.208506,"marketCap":170004176},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.34031,"marketCap":150506276},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.977715,"marketCap":265832613},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-4.201135,"marketCap":375152986},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.551963,"marketCap":26346848},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.07925,"marketCap":2109551},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.759981,"marketCap":107844616},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.344593,"marketCap":674753675},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.19055,"marketCap":816330972},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.479695,"marketCap":1826940093},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.38254,"marketCap":86123545},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.636019,"marketCap":28293306},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.605986,"marketCap":1765827633},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.731871,"marketCap":2592798541},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.052249,"marketCap":1412279},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.447738,"marketCap":411621977},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.069076,"marketCap":90076060},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-332.127687,"marketCap":247483403.45},{"symbol":"ALVO","name":"Alvotech","value":-7.748492,"marketCap":3420602634},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.686987,"marketCap":98931615},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.177572,"marketCap":2670422},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.066418,"marketCap":3094562},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.131869,"marketCap":280959274},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-7.241754,"marketCap":107762994},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.706306,"marketCap":255878563},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.212496,"marketCap":199558421},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.299033,"marketCap":5553850654},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.092322,"marketCap":1456391},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.710654,"marketCap":2211048632},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.787964,"marketCap":839215392},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.067504,"marketCap":44203225},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.694601,"marketCap":834746919},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.046953,"marketCap":323378942},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.240472,"marketCap":2526246461},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.925374,"marketCap":24143327},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.283439,"marketCap":666717461},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.525057,"marketCap":30335176},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.325154,"marketCap":1784494},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.303472,"marketCap":255326736},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.733917,"marketCap":66038623},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.910325,"marketCap":31387276},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.030938,"marketCap":209587831},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.639158,"marketCap":14385429},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.561686,"marketCap":84410119},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04430445625,"marketCap":664836},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.65633,"marketCap":59292822},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44073395.86},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-29.066604,"marketCap":148935097},{"symbol":"FBLG","name":"FibroBiologics","value":-2.130838,"marketCap":37884163},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.302322,"marketCap":458629652},{"symbol":"SION","name":"Sionna Therapeutics","value":-10.607665,"marketCap":612232003},{"symbol":"ZURA","name":"Zura Bio","value":-1.962219,"marketCap":92716812},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.466435,"marketCap":2934066846},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.140985,"marketCap":191117327},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.952003,"marketCap":9584537},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.19663,"marketCap":344844522},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.896537,"marketCap":2349052717},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.501537,"marketCap":81180589},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.698397,"marketCap":12878307},{"symbol":"MURA","name":"Mural Oncology","value":-0.550977,"marketCap":70808276},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.781941,"marketCap":423295869},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.931373,"marketCap":44577146},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.120091,"marketCap":202662656},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.767415,"marketCap":435433131},{"symbol":"MTSR","name":"Metsera Inc.","value":-18.57849,"marketCap":3145059681},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.636441,"marketCap":314699904}]},"updateTime":1742574048410},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNDA\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506750353","title":"Vanda Pharmaceuticals Accepts FDA Opportunity for a Hearing on New Drug Application for Tradipitant in Gastroparesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2506750353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506750353?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUAXG4JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNDA","BK4139"],"gpt_icon":0},{"id":"2505222421","title":"Vanda Pharmaceuticals Price Target Maintained With a $18.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222421?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:50","pubTimestamp":1737463800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 07:50 ET (12:50 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNDA"],"gpt_icon":0},{"id":"2504498919","title":"FDA Unveils Grounds For Rejecting Vanda Pharmaceuticals Stomach Paralysis Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2504498919","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504498919?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:47","pubTimestamp":1737053254,"startTime":"0","endTime":"0","summary":"The Director of the Center for Drug Evaluation and Research  at the U.S. Food and Drug Administration  issued a notice summarizing the grounds for refusing a new drug application  submitted by Vanda Pharmaceuticals, Inc.  for Tradipitant for symptoms in gastroparesis.The notice offers Vanda an opportunity to request a hearing on the matter.Also Read: Over 200% Stock Upside – Vanda Pharmaceuticals Undervalued With Robust Portfolio And Pipeline: Analyst. In September, the FDA issued a Complete Response Letter to the company. The agency disregarded the evidence provided and instead suggested that Vanda conduct additional studies with a design and duration inconsistent with the advice of key experts in the field and not appropriate based on the scientific understanding and natural course of the disorder.Last week, Vanda Pharmaceuticals wrote a letter to the FDA Commissioner highlighting faulty gastroparesis NDA review.In the 3301 Phase 3 Study , the drug did not show a statistically signif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-unveils-grounds-rejecting-vanda-184734054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"FDA Unveils Grounds For Rejecting Vanda Pharmaceuticals Stomach Paralysis Candidate","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","VNDA"],"gpt_icon":0},{"id":"2502829350","title":"Vanda Pharmaceuticals Highlights Issues in Gastroparesis Treatment Application Review in Letter to FDA Commissioner","url":"https://stock-news.laohu8.com/highlight/detail?id=2502829350","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502829350?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:09","pubTimestamp":1736377745,"startTime":"0","endTime":"0","summary":"Vanda Pharmaceuticals (VNDA) said late Wednesday it sent a letter to US Food and Drug Administration Commissioner Robert Califf, highlighting what it described as the agency's \"faulty\" review of the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNDA","BK4139"],"gpt_icon":0},{"id":"2502425083","title":"Vanda Pharmaceuticals: Issued Letter to FDA Regarding Sept. 18, 2024 Crl in Reference to Co's Nda for Tradipitant for Treatment of Gastroparesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2502425083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502425083?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:17","pubTimestamp":1736371066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA8FMHGS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","VNDA"],"gpt_icon":0},{"id":"2502083190","title":"Vanda's Letter to FDA Commissioner Highlights Faulty Gastroparesis Nda Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083190?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:17","pubTimestamp":1736371066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA8FMHGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNDA","BK4139"],"gpt_icon":0},{"id":"2502308558","title":"Vanda's Letter to FDA Commissioner Highlights Faulty Gastroparesis NDA Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2502308558","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502308558?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:17","pubTimestamp":1736371020,"startTime":"0","endTime":"0","summary":"WASHINGTON, Jan. 8, 2025 /PRNewswire/ -- Vanda Pharmaceuticals Inc.   letter to FDA Commissioner highlights faulty gastroparesis NDA review.As previously reported, Vanda has sought approval from the U.S. Food and Drug Administration  for tradipitant for the treatment of patients with gastroparesis. FDA declined to approve Vanda's New Drug Application  for tradipitant for the treatment of symptoms of gastroparesis, providing Vanda with a Complete Response Letter  on September 18, 2024.Today, Vanda issued a letter to FDA Commissioner Robert M. Califf, MD, regarding the September 18, 2024 CRL in reference to Vanda's NDA for tradipitant for the treatment of gastroparesis. The full letter is shown below:. In addition, FDA has denied our request to convene an Advisory Committee to consider our application for tradipitant, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vandas-letter-fda-commissioner-highlights-211700674.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vandas-letter-fda-commissioner-highlights-211700674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","BK4530","BK4139","CRL","BK4585","VNDA","BK4121","BK4588"],"gpt_icon":0},{"id":"2501780966","title":"RARE's Cholesterol Drug Evkeeza Gains EC Approval for Expanded Use","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780966","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780966?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:14","pubTimestamp":1736262840,"startTime":"0","endTime":"0","summary":"HOFH is an inherited disease that causes dangerously high levels of low-density lipoprotein cholesterol , or bad cholesterol. It affects approximately 1,600 people in the EU and 1 in 300,000 globally. Please note that Evkeeza was initially approved in the EU in 2021 as an adjunct to diet and other LDL-C-lowering therapies to treat adult and adolescent patients aged 12 years and older with HoFH. The drug’s label was later expanded in 2023 to include the treatment of children aged 5-11 years old with HoFH. The drug is also approved in multiple other geographies for the HoFH indication like the United States, United Kingdom and Canada, among others.In the past three months, shares of Ultragenyx have plunged 20% compared with the industry’s 9.4% decline.More on Evkeeza’s Label Update for Younger HoFH Patients. Ultragenyx’s commercial portfolio comprises three other medicines — Mepsevii , Crysvita  and Dojolvi .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rares-cholesterol-drug-evkeeza-gains-151400355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNDA","LU0882574055.USD","RARE","LU2089984988.USD","LU1917777945.USD","LU0109394709.USD","LU0320765992.SGD","LU2362541273.HKD","LU0058720904.USD","LU2237438978.USD","BK4201","LU0289739699.SGD","LU2362540622.SGD","LU2362541513.USD","BK4585","BK4588","EC","LU2468319806.SGD","BK4196","LU1974910355.USD","CSTL","LU0114720955.EUR","LU2023250504.SGD","LU0053666078.USD","REGN","LU0889565916.HKD","BK4139","LU0823416689.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2501662462","title":"Is it a Good Idea to Invest in Vanda Pharmaceuticals Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501662462","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501662462?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:54","pubTimestamp":1736182440,"startTime":"0","endTime":"0","summary":"Vanda Pharmaceuticals Inc. VNDA generates revenues from the sale of its three commercial products, Fanapt, Hetlioz and Ponvory.Fanapt is approved in the United States for two indications, schizophrenia and acute treatment of manic or mixed episodes associated with bipolar I disorder. Hetlioz is approved to treat non-24-hour sleep-wake disorder and nighttime sleep disturbances in Smith-Magenis syndrome.Ponvory is an oral treatment approved to treat relapsing forms of multiple sclerosis. VNDA acquired the United States and Canada rights to Ponvory from Actelion Pharmaceuticals Limited, a subsidiary of Johnson & Johnson JNJ, in December 2023.JNJ gained approval for Ponvory as an oral treatment for adults with relapsing forms of multiple sclerosis in 2021.In the past year, shares of Vanda have gained 13.9% against the industry’s decline of 16%.In the past 60 days, estimates for Puma Biotechnology’s 2025 earnings per share have increased from 42 cents to 54 cents. In the past year, shares o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/good-idea-invest-vanda-pharmaceuticals-165400674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","BK4007","LU1929549753.HKD","LU1074936037.SGD","LU0122379950.USD","LU0234572021.USD","SG9999002224.SGD","LU0882574055.USD","LU1196500208.SGD","LU1059921491.USD","IE00BVYPNV92.GBP","LU0058720904.USD","LU1032466523.USD","LU1261432733.SGD","LU0345769631.USD","LU1914381329.SGD","LU0203345920.USD","LU2468319806.SGD","IE00BFTCPJ56.SGD","JNJ","CSTL","LU1430594728.SGD","IE00B1BXHZ80.USD","BK4581","IE00B3PB1722.GBP","IE000M9KFDE8.USD","LU1506573853.SGD","PBYI","LU2089984988.USD","LU0320765646.SGD","LU1066051811.HKD","LU1732799900.SGD","IE0009355771.USD","LU0466842654.USD","LU0640476718.USD","BK4592","LU1057294990.SGD","ASO","LU1674673428.USD","LU0792757196.USD","LU0889566641.SGD","LU0795875086.SGD","IE00BSNM7G36.USD","IE00BJJMRZ35.SGD","BK4533","VNDA","LU1718418525.SGD","LU1221951046.USD","SG9999001440.SGD","BK4568"],"gpt_icon":0},{"id":"2501025191","title":"KOD Stock Rallies 271% in 6 Months on Eye Disease Program Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501025191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501025191?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:59","pubTimestamp":1736171940,"startTime":"0","endTime":"0","summary":"Shares of Kodiak Sciences KOD have skyrocketed 270.7% in the past six months fueled by updates from the developmental program of its lead investigational candidate, tarcocimab. It is a novel anti-VEGF antibody biopolymer conjugate, which is being evaluated for treating retinal vascular diseases.In late 2023, Kodiak rebooted the development program of tarcocimab following positive phase III results from the GLOW1 study, which evaluated the treatment in patients with moderately severe to severe non-proliferative diabetic retinopathy. Leveraging the GLOW1 study's success, Kodiak initiated the GLOW2 study in late 2023 to further investigate tarcocimab for diabetic retinopathy  and began dosing patients in May 2024, with enrollment expected to be completed soon. The success of the GLOW2 study is expected to serve as the basis for a single biologics license application submission for tarcocimab, seeking its approval for DR.The revival of tarcocimab in Kodiak's pipeline, after a major setback","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kod-stock-rallies-271-6-135900100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4139","VNDA","CTMX","KOD","BK4505","CSTL"],"gpt_icon":0},{"id":"2501449276","title":"The #1 growth stocks set to explode in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501449276","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501449276?lang=en_us&edition=fundamental","pubTime":"2025-01-06 04:00","pubTimestamp":1736107237,"startTime":"0","endTime":"0","summary":"You can watch the video by clicking the player, listen to the podcast, or read an edited transcript below. These interviews were filmed on Tuesday, 10 December 2023.The name Thomas Rowe Price Junior should have been consigned to the investing scrap heap.Born in 1898, Price’s career was just hitting its stride as the Great Depression hit and hit hard. At the time, he was the head of investment for the broking firm MacKubin, Legg and Co., but instead of developing great hate for markets, he fell even more in love with them.That inspired him to start T. Rowe Price and Associates in 1937, with a then-revolutionary focus on growth investing.His guiding philosophy was that by investing in well-managed companies operating in deep pools of opportunity, he could generate returns ahead of inflation and the overall economy.It’s a philosophy that would earn Price the moniker the “Father of growth investing”. T. Rowe Price still operates to this day and manages around US$1.6 trillion globally.Proba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-1-growth-stocks-set-to-explode-in-2025","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-1-growth-stocks-set-to-explode-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7007","LU0828237510.HKD","IE00BPRC5H50.USD","BK7166","IE00B5MMRT66.SGD","LU0593848301.USD","LU1961090484.USD","PGC.AU","TNE.AU","BOE.AU","BK7043","LU0359201885.HKD","BK4116","LU0143863784.USD","QOR.AU","TCOM","360.AU","LU0417516902.SGD","LU0650527681.SGD","ARR.AU","LU0359202008.SGD","LU0370786039.SGD","BK4585","LU0359201612.USD","VNDA","ARR","ZIP.AU","LU2399975544.HKD","LU2152927971.USD","BK7095","DGT.AU","BK4139","LU0561508036.HKD","BK4534","LU0572944931.SGD","LU0228659784.USD","LU0594300419.USD","BK4526","CORZ","LU1023057109.AUD","SIG.AU","LU0048580855.USD","BK4142","CYC.AU","LU0348825331.USD","LU0737861772.HKD","IE00B0JY6N72.USD","NXT.AU"],"gpt_icon":0},{"id":"2493082439","title":"3 Under-$10 Drug Stocks Wall Street Analysts Recommend Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082439?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:47","pubTimestamp":1735044420,"startTime":"0","endTime":"0","summary":"The year 2024 has been a mixed ride for the biotech industry. It started on a positive note, attracting investors’ attention in areas with great commercial potential, like obesity, immunology and gene therapy.However, their interest started to wane in the second half of the year amid lower-than-expected third-quarter results, guidance cuts and pipeline setbacks. While Wall Street viewed Trump’s victory as an accelerant for M&A activity in the sector, the President-elect’s decision to nominate vaccine skeptic Robert F. Kennedy Jr. to run the Department of Health and Human Services concerned investors in biotech stocks. These factors have negatively impacted nearly all companies in the industry. Year to date, the biotech sector has declined nearly 14%.Investing in low-priced stocks with the potential for a healthy return is a good idea. One of the safest options to capitalize on money-making opportunities is following Wall Street recommendations and their experts’ advice.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X_G78K7TS0Wks9k_NbYhwg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/181d5ab1675d8aae9c53428215552644","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X_G78K7TS0Wks9k_NbYhwg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/181d5ab1675d8aae9c53428215552644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-under-10-drug-stocks-124700943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLO","BK4505","BK4161","RZLT","LU2360032135.SGD","VNDA","LU0029874061.USD","LU0128526141.USD","BK4139","LU2125154778.USD","LU2125154935.USD","BK4110","HI","ABR"],"gpt_icon":0},{"id":"2493756247","title":"Vanda Pharmaceuticals Price Target Maintained With a $18.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2493756247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493756247?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:01","pubTimestamp":1734955260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 07:01 ET (12:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNDA"],"gpt_icon":0},{"id":"2492842834","title":"Vanda Pharmaceuticals' Prospective Treatment for Blood Cancer Receives US FDA's Orphan Drug Designation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492842834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492842834?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:47","pubTimestamp":1734709642,"startTime":"0","endTime":"0","summary":"Vanda Pharmaceuticals  said Friday morning that the US Food and Drug Administration has designated the company's VGT-1849A product candidate as an orphan drug to treat polycythemia vera, a rare form of hematologic malignancy affecting about one in every 2,000 people in the country.The FDA uses orphan drug designation to incentivize the development of prospective treatments for conditions affecting relatively few people. Therapies receiving the designation are eligible for selected tax credits and exemption from certain fees and up to seven years of market exclusivity following regulatory approval.Vanda shares recently were up 1.5% during Friday morning trade.Price: 4.70, Change: +0.07, Percent Change: +1.51","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","VNDA"],"gpt_icon":0},{"id":"2492944129","title":"Vanda Pharmaceuticals Gets FDA Orphan-Drug Designation for Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492944129?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:37","pubTimestamp":1734705420,"startTime":"0","endTime":"0","summary":"Vanda Pharmaceuticals said the Food and Drug Administration has granted orphan-drug designation for VGT-1849A.VGT-1849A is a selective antisense oligonucleotide-based JAK2 inhibitor for the treatment of polycythemia vera, a form of a rare hematologic malignancy.The biopharmaceutical company said ASO VGT-1849A has the potential to reduce JAK2V617F-driven pathogenic signaling, ultimately suppressing the malignant proliferation and survival of hematopoietic cells.By specifically targeting JAK2, the Washington, D.C., company hopes to reduce the risk of infection and toxic effects that are seen with inhibitors also blocking JAK1, JAK3, TYK2, or other kinases outside of the JAK family.If approved, Vanda said VGT-1849A could offer targeted efficacy with an improved safety profile and convenient dosing.Orphan-drug designation is granted by the FDA to investigational therapies addressing rare medical conditions and provides benefits to drug developers.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","VNDA"],"gpt_icon":0},{"id":"2492443034","title":"Vanda Pharmaceuticals: Orphan Drug Designation Granted for VGT-1849A","url":"https://stock-news.laohu8.com/highlight/detail?id=2492443034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492443034?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:25","pubTimestamp":1734704743,"startTime":"0","endTime":"0","summary":"Vanda Pharmaceuticals (VNDA) announced the U.S. FDA has granted Orphan Drug Designation for VGT-1849A, a selective antisense oligonucleotide-based ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vanda-pharmaceuticals-orphan-drug-designation-granted-for-vgt-1849a?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vanda-pharmaceuticals-orphan-drug-designation-granted-for-vgt-1849a?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNDA","BK4588","BK4139","VGT","BK4585"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":3,"totalSize":108}]}}