US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vontier Corporation

30.04

+0.01000.03%

Post-market: 30.040.00000.00%16:20 EDT

Volume:827.11K

Turnover:24.85M

Market Cap:4.47B

PE:10.92

High:30.37

Open:30.18

Low:29.65

Close:30.03

Loading ...

Overview Company News Filings

Should You Be Excited About Vontier Corporation's (NYSE:VNT) 39% Return On Equity?

Simply Wall St.

Internet of Things Stocks Q3 Recap: Benchmarking Arlo (NYSE:ARLO)

Should You Be Impressed By Ventia Services Group Limited's (ASX:VNT) ROE?

Simply Wall St.

Vontier’s Sparkion launches first installation with recharge in Sweden

Vontier’s Sparkion Power Launches Its First Installation with Recharge in Sweden, Marking a Significant Milestone in Renewable Energy Integration at EV Charging Sites

Vontier unit secures $15M tender with Indian Oil Corporation

Vontier Unit Wins $15 Million Indian Oil Tender for Submersible Turbine Pumps

MT Newswires Live

Vontier’s Driivz Releases Version 8 of Smart EV Charging and Energy Management Software Platform

Vontier’s Gilbarco Veeder-Root Secures Back-to-Back Large India Tenders With India Oil Corporation

With 62% institutional ownership, Ventia Services Group Limited (ASX:VNT) is a favorite amongst the big guns

Simply Wall St.

Vontier Declares Regular Dividend

RaceTrac Taps Vontier’s Invenco by GVR Remote Management Solution to Ensure High Uptime and Drive Operational and Cost Efficiencies

Vontier to Participate in Upcoming Investor Conferences

Vontier Is Maintained at Overweight by Barclays

Some Investors May Be Worried About Vontier's (NYSE:VNT) Returns On Capital

Simply Wall St.

Vontier price target raised to $46 from $44 at Barclays

Analysts Offer Insights on Technology Companies: Vontier (VNT) and 8X8 (EGHT)

Vontier Corp reports results for the quarter ended in January 1 - Earnings Summary

Vontier Shares Rise After Forecast-Beating Q3 Adjusted Earnings, Sales

MT Newswires Live

Stock Track | Vontier Stock Soars on Strong Q3 Results and Raised 2024 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VNT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNT\",,,,,undefined,":{"symbol":"VNT","market":"US","secType":"STK","nameCN":"Vontier Corporation","latestPrice":30.04,"timestamp":1744920000000,"preClose":30.03,"halted":0,"volume":827113,"hourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.04,"latestTime":"16:20 EDT","volume":10243,"amount":307700,"timestamp":1744921200588},"delay":0,"floatShares":147886848,"shares":148700000,"eps":2.75,"marketStatus":"Market Closed","change":0.01,"latestTime":"04-17 16:00:00 EDT","open":30.18,"high":30.365,"low":29.65,"amount":24846393.074815,"amplitude":0.02381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.75,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":30.03,"dividendRate":0.003329,"preHourTrading":{"tag":"盘前","latestPrice":30.03,"preClose":30.03,"latestTime":"06:56 EDT","volume":8,"amount":241.450016,"timestamp":1744887387100},"postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.04,"latestTime":"16:20 EDT","volume":10243,"amount":307700,"timestamp":1744921200588},"volumeRatio":0.8352609706349018,"impliedVol":0.5575,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNT\",,,,,undefined,":{"symbol":"VNT","floatShares":147886848,"roa":"8.00%","roe":"43.18%","lyrEps":2.763089,"volumeRatio":0.8352609706349018,"shares":148700000,"dividePrice":0.1,"high":30.365,"amplitude":0.02381,"preClose":30.03,"low":29.65,"week52Low":27.22,"pbRate":"4.25","psRate":"1.50","week52High":41.73,"institutionHeld":0,"latestPrice":30.04,"eps":2.75,"divideRate":0.003329,"volume":827113,"delay":0,"ttmEps":2.75,"open":30.18,"prevYearClose":36.47,"prevWeekClose":29.94,"prevMonthClose":32.85,"prevQuarterClose":32.85,"fiveDayClose":29.73,"twentyDayClose":33.89,"sixtyDayClose":38.51,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486087032","title":"Should You Be Excited About Vontier Corporation's (NYSE:VNT) 39% Return On Equity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087032","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087032?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:59","pubTimestamp":1732543177,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . By way of learning-by-doing, we'll look at ROE to gain a better understanding of Vontier Corporation .Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Vontier is:. Does Vontier Have A Good Return On Equity?Arguably the easiest way to assess company's ROE is to compare it with the average in its industry. Importantly, this is far from a perfect measure, because companies differ significantly within the same industry classification. Pleasingly, Vontier has a superior ROE than the average (10%) in the Electronic indust","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excited-vontier-corporations-nyse-vnt-135937113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","BK4157","NYSE","EQR","BK4215","BK4585","BK4588","VNT"],"gpt_icon":0},{"id":"2486082650","title":"Internet of Things Stocks Q3 Recap: Benchmarking Arlo (NYSE:ARLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082650","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082650?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:23","pubTimestamp":1732526585,"startTime":"0","endTime":"0","summary":"Looking back on internet of things stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Arlo  and its peers.Industrial Internet of Things  companies are buoyed by the secular trend of a more connected world. They often specialize in nascent areas such as hardware and services for factory automation, fleet tracking, or smart home technologies. Those who play their cards right can generate recurring subscription revenues by providing cloud-based software services, boosting their margins. On the other hand, if the technologies these companies have invested in don’t pan out, they may have to make costly pivots.The 7 internet of things stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 3% below.Thankfully, share prices of the companies have been resilient as they are up 8.1% on average since the latest earnings results.Access our full analysis of the earnings results ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dMV2vI_F32pM.fYM78Utrw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b35754b03261c26c156ccef2c8a6c0b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dMV2vI_F32pM.fYM78Utrw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b35754b03261c26c156ccef2c8a6c0b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/internet-things-stocks-q3-recap-092305419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","IE00BQXX3D17.EUR","ROK","IE00BQXX3F31.USD","LU0154245756.USD","IE00B7SZL793.SGD","BK4585","BK4580","AME","IE00B66KJ199.SGD","ARLO","BK4588","BK4157","LU0154245673.USD","VNT","NYSE","LU0390134368.USD","IE0031619046.USD","SMRT","IE00B19Z4B17.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2485917970","title":"Should You Be Impressed By Ventia Services Group Limited's (ASX:VNT) ROE?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485917970","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485917970?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:55","pubTimestamp":1732139718,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . To keep the lesson grounded in practicality, we'll use ROE to better understand Ventia Services Group Limited .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Check out our latest analysis for Ventia Services Group. So, based on the above formula, the ROE for Ventia Services Group is:. Does Ventia Services Group Have A Good Return On Equity?One simple way to determine if a company has a good return on equity is to compare it to the average for its industry. However, this method is only useful as a rough check, because companies do differ quite a bit within the same industry classification. As is clear from the image below, Ventia Ser","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impressed-ventia-services-group-limiteds-215518077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4157","ROE","VNT.AU","BK7055","VNT"],"gpt_icon":0},{"id":"2484947613","title":"Vontier’s Sparkion launches first installation with recharge in Sweden","url":"https://stock-news.laohu8.com/highlight/detail?id=2484947613","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484947613?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:10","pubTimestamp":1732025434,"startTime":"0","endTime":"0","summary":"Sparkion, a Vontier (VNT) company and part of its EVolve e-mobility portfolio, announces a groundbreaking partnership with Recharge, a leading char...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vontiers-sparkion-launches-first-installation-with-recharge-in-sweden?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vontiers-sparkion-launches-first-installation-with-recharge-in-sweden?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","VNT"],"gpt_icon":0},{"id":"2484932940","title":"Vontier’s Sparkion Power Launches Its First Installation with Recharge in Sweden, Marking a Significant Milestone in Renewable Energy Integration at EV Charging Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2484932940","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484932940?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:00","pubTimestamp":1732024800,"startTime":"0","endTime":"0","summary":"Sparkion’s Energy Management System  will ensure reliable electricity for Recharge EV charging customers in the Nordics with on-site energy storage orchestration and optimization. “We view the implementation of Sparkion as yet another crucial step in our journey to optimize energy storage and management, and help our customers usher in a net-zero transportation future. Our focus on market participation and energy trading is part of a broader strategy to empower our customers to take control of their energy consumption and make informed decisions that benefit both their own operations and the environment as a whole,” sai","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2UI23k1teq0nMUCL7vZU.g--~B/aD04NjM7dz0zNzYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/ec212ea6bd92689fe2e05d9b05356200","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2UI23k1teq0nMUCL7vZU.g--~B/aD04NjM7dz0zNzYwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/ec212ea6bd92689fe2e05d9b05356200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vontier-sparkion-power-launches-first-140000109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","PW","FFR","BK4157","VNT","BK4084"],"gpt_icon":0},{"id":"2483627883","title":"Vontier unit secures $15M tender with Indian Oil Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483627883","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483627883?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:20","pubTimestamp":1731500408,"startTime":"0","endTime":"0","summary":"Vontier  announced that Gilbarco Veeder-Root, a Vontier business, has secured a second significant tender with Indian Oil Corporation since September. The latest tender with IOCL is for $15M for Veeder-Root branded Red Jacket submersible turbine pumps, used in fuel tanks to pump fuel quickly, efciently and safely. Product delivery will begin soon across IOCL’s retail sites throughout India and will continue over the next 12 months. The news follows Vontier and GVR’s September announcement of a tender with IOCL for the supply of retail fuel dispensers and services.Vontier price target raised to $46 from $44 at Barclays. Vontier reports Q3 adjusted EPS 73c, consensus 69c. Vontier narrows FY24 adjusted EPS view to $2.86-$2.92 from $2.80-$3.00","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vMLmwem4RPxkuTbwAKd73g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/577482559bcb6140d93fcd95f90a205e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vMLmwem4RPxkuTbwAKd73g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/577482559bcb6140d93fcd95f90a205e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vontier-unit-secures-15m-tender-122008438.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vontier-unit-secures-15m-tender-122008438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4107","BK4157","BK4551","VNT","ROOT"],"gpt_icon":0},{"id":"2483080189","title":"Vontier Unit Wins $15 Million Indian Oil Tender for Submersible Turbine Pumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080189","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080189?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:06","pubTimestamp":1731427595,"startTime":"0","endTime":"0","summary":"Vontier  said Tuesday its Gilbarco Veeder-Root unit won a $15 million tender from Indian Oil Corp. for its Red Jacket submersible turbine pumps.Product delivery is expected to start \"soon\" and to continue over the next 12 months, the company said.Price: 39.89, Change: -0.46, Percent Change: -1.14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","ROOT","BK4107","BK4157","BK4505","VNT","BK7055","VNT.AU"],"gpt_icon":0},{"id":"2482088503","title":"Vontier’s Driivz Releases Version 8 of Smart EV Charging and Energy Management Software Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2482088503","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482088503?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"Driivz’s Platform V8 provides enhanced operational excellence, reliability and new smart energy management capabilities for global EV charging networks while relieving charge anxiety for millions of EV drivers. RALEIGH, N.C., Nov. 12, 2024  -- Driivz, an EVolvee-mobility portfolio company of Vontier  and leading global software supplier to EV charging operators and service providers, today announced the release of the latest version of its smart electric vehicle  charging and energy management software platform. As a global EV charging software leader, Driivz currently enables hundreds of millions of events for millions of EV drivers while managing more than 100,000 chargers.The hardware agnostic Driivz Platform V8 will increase operational excellence and reliability for large EV charging networks, while providing optimized energy management across every charging site. With an accompanying new mobile app, contactless payment support, and new NACS charger connection support, the Platfor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v8ZIa57nTf8QGFwYXaaTaQ--~B/aD0xMjc7dz0zOTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/f7366dec3c481d6d52775ce64e25cad0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v8ZIa57nTf8QGFwYXaaTaQ--~B/aD0xMjc7dz0zOTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/f7366dec3c481d6d52775ce64e25cad0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vontier-driivz-releases-version-8-140000683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2482703350","title":"Vontier’s Gilbarco Veeder-Root Secures Back-to-Back Large India Tenders With India Oil Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703350","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482703350?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:58","pubTimestamp":1731412680,"startTime":"0","endTime":"0","summary":"$15 million tender secured for Submersible Turbine Pumps to support Indian Oil Corporation Ltd.  growth goals. RALEIGH, N.C., November 12, 2024----Vontier Corporation , a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, announced today that Gilbarco Veeder-Root , a Vontier business and the worldwide technology leader for retail and commercial fueling operations, has secured a second significant tender with Indian Oil Corporation  since September. The latest tender with IOCL is for $15 million for Veeder-Root branded Red Jacket submersible turbine pumps, used in fuel tanks to pump fuel quickly, efciently and safely.\"We are excited to partner with IOCL to help provide a complete set of solutions for their retail outlets,\" said Viswanath Devarajan, Managing Director at Gilbarco Veeder-Root India.Gilbarco Veeder-Root, a Vontier business, is the worldwide technology leader for retail and commercial fueling operations, offeri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nqjPQAYjIWD_Wecg9VDnUQ--~B/aD0yNDU7dz0xMDY0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/21b146104f864396be45ba6ff963b972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nqjPQAYjIWD_Wecg9VDnUQ--~B/aD0yNDU7dz0xMDY0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/21b146104f864396be45ba6ff963b972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vontier-gilbarco-veeder-root-secures-115800876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROOT","BK4505","BK4551","BK4107","VNT","BK4157"],"gpt_icon":0},{"id":"2481119421","title":"With 62% institutional ownership, Ventia Services Group Limited (ASX:VNT) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481119421?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:22","pubTimestamp":1731021724,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Ventia Services Group's stock price might be...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-vnt/ventia-services-group-shares/news/with-62-institutional-ownership-ventia-services-group-limite","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7055","VNT","BK4157","VNT.AU"],"gpt_icon":0},{"id":"2481950563","title":"Vontier Declares Regular Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481950563","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481950563?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927700,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., November 06, 2024----Vontier Corporation  , a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, announced today that its Board of Directors declared a regular quarterly cash dividend of $0.025 per share payable on December 12, 2024, to stockholders of record on November 21, 2024. Although Vontier expects to pay dividends on a quarterly basis, any subsequent declaration of dividends, including the amount, the record dates and the payment dates for any such future dividend payments, is subject to the discretion of the Board of Directors.Vontier  is a global industrial technology company uniting productivity, automation and multi-energy technologies to meet the needs of a rapidly evolving, more connected mobility ecosystem. Leveraging leading market positions, decades of domain expertise and unparalleled portfolio breadth, Vontier enables the way the world moves – delivering smart, safe and sustainable soluti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nvqmHTFgk9eVI6t8VHg3yw--~B/aD0yNDU7dz0xMDY0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5bc27f6ea837ba29645c2740cf20c196","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nvqmHTFgk9eVI6t8VHg3yw--~B/aD0yNDU7dz0xMDY0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5bc27f6ea837ba29645c2740cf20c196"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vontier-declares-regular-dividend-211500940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","VNT"],"gpt_icon":0},{"id":"2481608310","title":"RaceTrac Taps Vontier’s Invenco by GVR Remote Management Solution to Ensure High Uptime and Drive Operational and Cost Efficiencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2481608310","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481608310?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:58","pubTimestamp":1730894280,"startTime":"0","endTime":"0","summary":"Forecourt Asset Management Selected to Ensure High Uptime, Save Money and Time and Boost Customer Experience at Convenience Store Leader’s 800+stores. \"RaceTrac’s mission is to ensure our on-the-go guests enjoy a frictionless and positive fueling experience,\" said Brian Nay, RaceTrac’s director of field services. \"Invenco’s asset management helps us deliver a very high level of reliability and consistency, which directly impacts our bottom line by maximizing sales opportunities and building customer loyalty.\". \"We avoided 10,000 truck rolls last year,\" said Nay. \"That's a big number when you think about what it costs to send out a vendor. This not only reduces operational expenses, but also ensures that problems are addressed quickly, keeping our equipment running smoothly and reliably. In addition, by monitoring this data, we can identify potential issues before they become major problems, ensuring that our operations run efficiently and reducing unexpected repair costs.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JmMYN6M3Wb2UWi0HVUPaDw--~B/aD0yNDU7dz0xMDY0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a8f7b59ee2e82c74a56074a2f18abccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JmMYN6M3Wb2UWi0HVUPaDw--~B/aD0yNDU7dz0xMDY0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a8f7b59ee2e82c74a56074a2f18abccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/racetrac-taps-vontier-invenco-gvr-115800585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2481165659","title":"Vontier to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2481165659","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481165659?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841300,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., November 05, 2024----Vontier Corporation , a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, today announced that Senior Vice President and Chief Financial Officer Anshooman Aga will participate in a fireside chat at the Baird 2024 Global Industrial Conference on Tuesday, November 12th at 2:10 p.m. Eastern Time and will be hosting one-on-one meetings with investors.Additionally, Anshooman Aga will be hosting one-on-one meetings with investors at the Scotia Bank 24th Annual Transportation & Industrials Conference on Wednesday, November 13th.The Baird presentation will be webcast live and can be accessed on the Investor Relations, \"Events & Presentations\" section of Vontier’s website at www.vontier.com. A replay will be available following the presentation.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EtnniZoFA9I8lhUo.J9c_w--~B/aD0yNDU7dz0xMDY0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5ec65cd8c3f2c3cbae7e982fc67665ad","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EtnniZoFA9I8lhUo.J9c_w--~B/aD0yNDU7dz0xMDY0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5ec65cd8c3f2c3cbae7e982fc67665ad"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vontier-participate-upcoming-investor-conferences-211500717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2481350005","title":"Vontier Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2481350005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481350005?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:38","pubTimestamp":1730817480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 09:38 ET (14:38 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNT"],"gpt_icon":0},{"id":"2481521687","title":"Some Investors May Be Worried About Vontier's (NYSE:VNT) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2481521687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481521687?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:16","pubTimestamp":1730805408,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-vnt/vontier/news/some-investors-may-be-worried-about-vontiers-nysevnt-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","EBIT","ISBC","NYSE","VNT","BK4157"],"gpt_icon":0},{"id":"2481757692","title":"Vontier price target raised to $46 from $44 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2481757692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481757692?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:55","pubTimestamp":1730804135,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Vontier (VNT) to $46 from $44 and keeps an Overweight rating on the shares. Published first on TheFly – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vontier-price-target-raised-to-46-from-44-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vontier-price-target-raised-to-46-from-44-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2481520545","title":"Analysts Offer Insights on Technology Companies: Vontier (VNT) and 8X8 (EGHT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481520545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481520545?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:40","pubTimestamp":1730799655,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Vontier (VNT – Research Report) and 8X8 (EGHT – Research Report)....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-vontier-vnt-and-8x8-eght?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-vontier-vnt-and-8x8-eght?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGHT","BK4023","VNT","BK4157"],"gpt_icon":0},{"id":"2480049606","title":"Vontier Corp reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480049606","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480049606?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:50","pubTimestamp":1730433024,"startTime":"0","endTime":"0","summary":"* Vontier Corp    reported quarterly adjusted earnings of 73 cents per share for the quarter ended January 1, identical to the same quarter last year.  The mean expectation of eight analysts for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Vontier Corp reports results for the quarter ended in January 1 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNT"],"gpt_icon":0},{"id":"2479354050","title":"Vontier Shares Rise After Forecast-Beating Q3 Adjusted Earnings, Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2479354050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479354050?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:03","pubTimestamp":1730383399,"startTime":"0","endTime":"0","summary":"Vontier  shares were up 8.5% in recent Thursday trading after the company posted forecast-beating Q3 adjusted earnings and sales.The industrial technology company earlier reported Q3 adjusted earnings of $0.73 per diluted share, unchanged from a year earlier.Analysts polled by Capital IQ expected $0.69.Sales for the quarter ended Sept. 27 were $750 million, down from $765.4 million a year earlier.Analysts surveyed by Capital IQ expected $729.2 million.For Q4, the company expects an adjusted diluted EPS of about $0.79. Analysts polled by Capital IQ expect $0.79. Sales for the quarter are expected to be about $770 million. Analysts surveyed by Capital IQ expect $764.1 million.For 2024, Vontier said it now expects adjusted diluted EPS of $2.86 to $2.92, compared with its prior guidance of $2.80 to $3. Analysts polled by Capital IQ expect $2.85.Sales for the year are now expected to be between $2.96 billion and $2.99 billion, compared with its earlier expectation of $2.90 billion to $3 bil","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNT"],"gpt_icon":0},{"id":"1162123382","title":"Stock Track | Vontier Stock Soars on Strong Q3 Results and Raised 2024 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1162123382","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162123382?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:33","pubTimestamp":1730381605,"startTime":"0","endTime":"0","summary":"Shares of Vontier Corporation  surged 6.31% on October 31, 2024, after the global mobility technology provider reported strong third-quarter results that exceeded expectations and raised its full-year outlook.In the third quarter ended September 27, 2024, Vontier's adjusted earnings per share of $0.73 beat the consensus estimate of $0.69, while sales of $750 million also topped expectations of $728.3 million. The company's Environmental & Fueling Solutions segment was a key growth driver, with c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"VNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-06","symbol":"VNT","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Vontier Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-13","symbol":"VNT","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.8},{"date":"2024-11-21","symbol":"VNT","amount":0.025,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Vontier Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-31","symbol":"VNT","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNT\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-24","value":0.025,"currency":"USD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-23","value":0.025,"currency":"USD"},{"executeDate":"2021-12-01","recordDate":"2021-12-02","paymentDate":"2021-12-23","value":0.025,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-24","value":0.025,"currency":"USD"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-06-23","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNT","date":"2025-04-17","current":10.576649,"percent":0.276139,"low":5.044411,"twenty":9.713653,"median":13.686187,"eighty":16.332193,"high":21.829181,"avg":13.14698,"sd":3.88325,"marketCap":4465461000},"quantilePoints":[{"date":"2020-09-25","current":18.384342,"twenty":18.384342,"median":18.384342,"eighty":18.384342,"marketCap":5724884164},{"date":"2020-10-02","current":18.92495,"twenty":16.97848,"median":18.384342,"eighty":18.384342,"marketCap":5893229434},{"date":"2020-10-09","current":15.199525,"twenty":16.97848,"median":18.384342,"eighty":18.519521,"marketCap":4733132172},{"date":"2020-10-16","current":15.280633,"twenty":15.156268,"median":17.843626,"eighty":18.492485,"marketCap":4758389013},{"date":"2020-10-23","current":16.378286,"twenty":15.214665,"median":16.435061,"eighty":18.384342,"marketCap":5100198274},{"date":"2020-10-30","current":14.602307,"twenty":15.156268,"median":15.945713,"eighty":18.384342,"marketCap":4839204556},{"date":"2020-11-06","current":14.703924,"twenty":15.015682,"median":15.407701,"eighty":18.33027,"marketCap":4872880301},{"date":"2020-11-13","current":14.515933,"twenty":14.711037,"median":15.280633,"eighty":18.059912,"marketCap":4810580173},{"date":"2020-11-20","current":15.84203,"twenty":14.749651,"median":15.329297,"eighty":17.62734,"marketCap":5250048645},{"date":"2020-11-27","current":17.320551,"twenty":14.790298,"median":15.46718,"eighty":17.320551,"marketCap":5740030735},{"date":"2020-12-04","current":16.802307,"twenty":14.912238,"median":15.608312,"eighty":17.102076,"marketCap":5568284435},{"date":"2020-12-11","current":15.84203,"twenty":14.98845,"median":15.84457,"eighty":16.858196,"marketCap":5250048645},{"date":"2020-12-18","current":17.229096,"twenty":15.004868,"median":16.145778,"eighty":17.020782,"marketCap":5709722564},{"date":"2020-12-24","current":17.259581,"twenty":15.048125,"median":16.21293,"eighty":17.266694,"marketCap":5719825288},{"date":"2020-12-31","current":16.969974,"twenty":15.110848,"median":16.258658,"eighty":17.24129,"marketCap":5623849415},{"date":"2021-01-08","current":17.691452,"twenty":15.145755,"median":16.438758,"eighty":17.273807,"marketCap":5862947204},{"date":"2021-01-15","current":17.846253,"twenty":15.178097,"median":16.604154,"eighty":17.355101,"marketCap":5914248139},{"date":"2021-01-22","current":17.190365,"twenty":15.208582,"median":16.644801,"eighty":17.338842,"marketCap":5696886883},{"date":"2021-01-29","current":16.488717,"twenty":15.243391,"median":16.649882,"eighty":17.341679,"marketCap":5464360888},{"date":"2021-02-05","current":17.464922,"twenty":15.277389,"median":16.695609,"eighty":17.357133,"marketCap":5787875316},{"date":"2021-02-12","current":16.805368,"twenty":15.280633,"median":16.764468,"eighty":17.37644,"marketCap":5747436012},{"date":"2021-02-19","current":15.450494,"twenty":15.300099,"median":16.706148,"eighty":17.359166,"marketCap":5284068993},{"date":"2021-02-26","current":15.474745,"twenty":15.300099,"median":16.654963,"eighty":17.346358,"marketCap":5292362674},{"date":"2021-03-05","current":15.780297,"twenty":15.280633,"median":16.606695,"eighty":17.326225,"marketCap":5396861555},{"date":"2021-03-12","current":15.31704,"twenty":15.276307,"median":16.491836,"eighty":17.319936,"marketCap":5238427768},{"date":"2021-03-19","current":15.82958,"twenty":15.253481,"median":16.419403,"eighty":17.317475,"marketCap":5413716213},{"date":"2021-03-26","current":15.386036,"twenty":15.253481,"median":16.258658,"eighty":17.313009,"marketCap":5262024290},{"date":"2021-04-01","current":15.31704,"twenty":15.222168,"median":16.224004,"eighty":17.295147,"marketCap":5238427768},{"date":"2021-04-09","current":15.1736,"twenty":15.20369,"median":16.156035,"eighty":17.281884,"marketCap":5189371260},{"date":"2021-04-16","current":15.558491,"twenty":15.213547,"median":15.972737,"eighty":17.259581,"marketCap":5321004092},{"date":"2021-04-23","current":15.454867,"twenty":15.213547,"median":15.876398,"eighty":17.246293,"marketCap":5285564484},{"date":"2021-04-30","current":15.464736,"twenty":15.222168,"median":15.847111,"eighty":17.229096,"marketCap":5288939684},{"date":"2021-05-07","current":17.382215,"twenty":15.222168,"median":15.84203,"eighty":17.229096,"marketCap":5869104964},{"date":"2021-05-14","current":16.992278,"twenty":15.23326,"median":15.854221,"eighty":17.229096,"marketCap":5737442558},{"date":"2021-05-21","current":17.252236,"twenty":15.248045,"median":15.922144,"eighty":17.237238,"marketCap":5825217496},{"date":"2021-05-28","current":17.53719,"twenty":15.27229,"median":16.145778,"eighty":17.281884,"marketCap":5921432331},{"date":"2021-06-04","current":17.177248,"twenty":15.274639,"median":16.157041,"eighty":17.295563,"marketCap":5799897802},{"date":"2021-06-11","current":17.422209,"twenty":15.279552,"median":16.231169,"eighty":17.301228,"marketCap":5882608801},{"date":"2021-06-18","current":16.582343,"twenty":15.280633,"median":16.378286,"eighty":17.295563,"marketCap":5599028233},{"date":"2021-06-25","current":16.382375,"twenty":15.297931,"median":16.384027,"eighty":17.284537,"marketCap":5531509050},{"date":"2021-07-02","current":16.347381,"twenty":15.306198,"median":16.378286,"eighty":17.264042,"marketCap":5519693193},{"date":"2021-07-09","current":16.192406,"twenty":15.313098,"median":16.287391,"eighty":17.255174,"marketCap":5467365827},{"date":"2021-07-16","current":15.567506,"twenty":15.31704,"median":16.232867,"eighty":17.24867,"marketCap":5256368380},{"date":"2021-07-23","current":16.432367,"twenty":15.337739,"median":16.238334,"eighty":17.24086,"marketCap":5548388846},{"date":"2021-07-30","current":16.172409,"twenty":15.351538,"median":16.2274,"eighty":17.237238,"marketCap":5460613908},{"date":"2021-08-06","current":12.514912,"twenty":15.351538,"median":16.224004,"eighty":17.232353,"marketCap":5645476741},{"date":"2021-08-13","current":12.82198,"twenty":15.305212,"median":16.202405,"eighty":17.224161,"marketCap":5783995321},{"date":"2021-08-20","current":12.896875,"twenty":15.274052,"median":16.16741,"eighty":17.202567,"marketCap":5817780340},{"date":"2021-08-27","current":13.548459,"twenty":15.21872,"median":16.15372,"eighty":17.188494,"marketCap":6111710009},{"date":"2021-09-03","current":13.799357,"twenty":15.188108,"median":16.147413,"eighty":17.181247,"marketCap":6224889824},{"date":"2021-09-10","current":13.582162,"twenty":15.157014,"median":16.117418,"eighty":17.15809,"marketCap":6126913268},{"date":"2021-09-17","current":13.159007,"twenty":15.075197,"median":16.057428,"eighty":17.118442,"marketCap":5936027908},{"date":"2021-09-24","current":13.061644,"twenty":15.015401,"median":15.997437,"eighty":17.086152,"marketCap":5892107383},{"date":"2021-10-01","current":12.755825,"twenty":14.914483,"median":15.94408,"eighty":17.061931,"marketCap":5754152678},{"date":"2021-10-08","current":12.658395,"twenty":14.642954,"median":15.864431,"eighty":17.055765,"marketCap":5710202041},{"date":"2021-10-15","current":12.782056,"twenty":14.482011,"median":15.84457,"eighty":17.043495,"marketCap":5765985542},{"date":"2021-10-22","current":12.868244,"twenty":13.781382,"median":15.82958,"eighty":17.031013,"marketCap":5804864952},{"date":"2021-10-29","current":12.677132,"twenty":13.672784,"median":15.791382,"eighty":17.01138,"marketCap":5718654086},{"date":"2021-11-05","current":12.967421,"twenty":13.597141,"median":15.736134,"eighty":16.995277,"marketCap":5671949814},{"date":"2021-11-12","current":12.990611,"twenty":13.474314,"median":15.723778,"eighty":16.992278,"marketCap":5682093391},{"date":"2021-11-19","current":13.122025,"twenty":13.15002,"median":15.681854,"eighty":16.983356,"marketCap":5739573657},{"date":"2021-11-26","current":12.54999,"twenty":13.052656,"median":15.647567,"eighty":16.968436,"marketCap":5489365439},{"date":"2021-12-03","current":11.842676,"twenty":12.981335,"median":15.622878,"eighty":16.961788,"marketCap":5179986358},{"date":"2021-12-10","current":11.908382,"twenty":12.945776,"median":15.588099,"eighty":16.954307,"marketCap":5208726491},{"date":"2021-12-17","current":11.591444,"twenty":12.905607,"median":15.567585,"eighty":16.927288,"marketCap":5070097613},{"date":"2021-12-23","current":11.734453,"twenty":12.896875,"median":15.548001,"eighty":16.907291,"marketCap":5132649668},{"date":"2021-12-31","current":11.877462,"twenty":12.881896,"median":15.489529,"eighty":16.877296,"marketCap":5195201723},{"date":"2022-01-07","current":11.819485,"twenty":12.870662,"median":15.462269,"eighty":16.873438,"marketCap":5169842782},{"date":"2022-01-14","current":11.595309,"twenty":12.815782,"median":15.454867,"eighty":16.858196,"marketCap":5071788210},{"date":"2022-01-21","current":10.926646,"twenty":12.781785,"median":15.454867,"eighty":16.854131,"marketCap":4779315089},{"date":"2022-01-28","current":10.663819,"twenty":12.743341,"median":15.442531,"eighty":16.820597,"marketCap":4664354557},{"date":"2022-02-04","current":10.431913,"twenty":12.71586,"median":15.386036,"eighty":16.806788,"marketCap":4562918792},{"date":"2022-02-11","current":10.636764,"twenty":12.672396,"median":15.351538,"eighty":16.804234,"marketCap":4652520384},{"date":"2022-02-18","current":10.027215,"twenty":12.638676,"median":15.31704,"eighty":16.802636,"marketCap":4141239616},{"date":"2022-02-25","current":9.449372,"twenty":12.584564,"median":15.302255,"eighty":16.79621,"marketCap":3902590433},{"date":"2022-03-04","current":9.328376,"twenty":12.514912,"median":15.277929,"eighty":16.776903,"marketCap":3852619222},{"date":"2022-03-11","current":8.977098,"twenty":12.436836,"median":15.248045,"eighty":16.764013,"marketCap":3707541511},{"date":"2022-03-18","current":9.554755,"twenty":12.267064,"median":15.217858,"eighty":16.750268,"marketCap":3946113747},{"date":"2022-03-25","current":9.62501,"twenty":12.083858,"median":15.199525,"eighty":16.736319,"marketCap":3975129289},{"date":"2022-04-01","current":9.777231,"twenty":11.94858,"median":15.179284,"eighty":16.722939,"marketCap":4037996297},{"date":"2022-04-08","current":9.745866,"twenty":11.87437,"median":15.145956,"eighty":16.705069,"marketCap":4025042800},{"date":"2022-04-14","current":9.753663,"twenty":11.833399,"median":15.109452,"eighty":16.696639,"marketCap":4028262834},{"date":"2022-04-22","current":10.124006,"twenty":11.793202,"median":15.052463,"eighty":16.686068,"marketCap":4181214460},{"date":"2022-04-29","current":9.987564,"twenty":11.74141,"median":15.031201,"eighty":16.665039,"marketCap":4124863861},{"date":"2022-05-06","current":7.594489,"twenty":11.674157,"median":14.99504,"eighty":16.650898,"marketCap":4345566595},{"date":"2022-05-13","current":7.532585,"twenty":11.494043,"median":14.912238,"eighty":16.637815,"marketCap":4310145156},{"date":"2022-05-20","current":7.909636,"twenty":11.102895,"median":14.721706,"eighty":16.620096,"marketCap":4525893923},{"date":"2022-05-27","current":7.75769,"twenty":10.89186,"median":14.515933,"eighty":16.607203,"marketCap":4438950390},{"date":"2022-06-03","current":7.518516,"twenty":10.769723,"median":14.50069,"eighty":16.599792,"marketCap":4302094828},{"date":"2022-06-10","current":7.003588,"twenty":10.642175,"median":14.363518,"eighty":16.579344,"marketCap":4007452855},{"date":"2022-06-17","current":6.440824,"twenty":10.49575,"median":13.769399,"eighty":16.557433,"marketCap":3685439769},{"date":"2022-06-24","current":6.575888,"twenty":10.431913,"median":13.735696,"eighty":16.51778,"marketCap":3762722909},{"date":"2022-07-01","current":6.47459,"twenty":10.295533,"median":13.647695,"eighty":16.491836,"marketCap":3704760554},{"date":"2022-07-08","current":6.280437,"twenty":10.134921,"median":13.625227,"eighty":16.489341,"marketCap":3593666039},{"date":"2022-07-15","current":6.204464,"twenty":10.022403,"median":13.578417,"eighty":16.483631,"marketCap":3550194273},{"date":"2022-07-22","current":6.812248,"twenty":9.972038,"median":13.482926,"eighty":16.458973,"marketCap":3897968406},{"date":"2022-07-29","current":7.259645,"twenty":9.792062,"median":13.297562,"eighty":16.436519,"marketCap":4153968809},{"date":"2022-08-05","current":7.462468,"twenty":9.752883,"median":13.133026,"eighty":16.408371,"marketCap":3904363196},{"date":"2022-08-12","current":7.308509,"twenty":9.713653,"median":13.050409,"eighty":16.389018,"marketCap":3823812013},{"date":"2022-08-19","current":7.139457,"twenty":9.587541,"median":13.007403,"eighty":16.383036,"marketCap":3735363656},{"date":"2022-08-26","current":6.813426,"twenty":9.503234,"median":12.967421,"eighty":16.382375,"marketCap":3564784682},{"date":"2022-09-02","current":6.523622,"twenty":9.430637,"median":12.948095,"eighty":16.379104,"marketCap":3413158926},{"date":"2022-09-09","current":6.583998,"twenty":9.364285,"median":12.922304,"eighty":16.359743,"marketCap":3444747625},{"date":"2022-09-16","current":5.895712,"twenty":9.142589,"median":12.905579,"eighty":16.341382,"marketCap":3084636457},{"date":"2022-09-23","current":5.467043,"twenty":8.844393,"median":12.896875,"eighty":16.313387,"marketCap":2860356694},{"date":"2022-09-30","current":5.044411,"twenty":7.899506,"median":12.890728,"eighty":16.297389,"marketCap":2639235801},{"date":"2022-10-07","current":5.131956,"twenty":7.762755,"median":12.880209,"eighty":16.29139,"marketCap":2685039415},{"date":"2022-10-14","current":5.159125,"twenty":7.672629,"median":12.874658,"eighty":16.270151,"marketCap":2699254329},{"date":"2022-10-21","current":5.515343,"twenty":7.584359,"median":12.865708,"eighty":16.2579,"marketCap":2885627653},{"date":"2022-10-28","current":5.880618,"twenty":7.526957,"median":12.815782,"eighty":16.245958,"marketCap":3076739282},{"date":"2022-11-04","current":6.291398,"twenty":7.487655,"median":12.794529,"eighty":16.231774,"marketCap":2805963405},{"date":"2022-11-11","current":7.29037,"twenty":7.400281,"median":12.770814,"eighty":16.2274,"marketCap":3251504892},{"date":"2022-11-18","current":6.844021,"twenty":7.315754,"median":12.743341,"eighty":16.225362,"marketCap":3052433164},{"date":"2022-11-25","current":6.936124,"twenty":7.294537,"median":12.738235,"eighty":16.219574,"marketCap":3093511457},{"date":"2022-12-02","current":6.936124,"twenty":7.270798,"median":12.705893,"eighty":16.212719,"marketCap":3093511457},{"date":"2022-12-09","current":6.759002,"twenty":7.196889,"median":12.675258,"eighty":16.204404,"marketCap":3014514739},{"date":"2022-12-16","current":6.603134,"twenty":7.141872,"median":12.658395,"eighty":16.184407,"marketCap":2944997628},{"date":"2022-12-23","current":6.688153,"twenty":7.012247,"median":12.637201,"eighty":16.170409,"marketCap":2982916052},{"date":"2022-12-30","current":6.847563,"twenty":6.963188,"median":12.605366,"eighty":16.165336,"marketCap":3054013098},{"date":"2023-01-06","current":7.393101,"twenty":6.953837,"median":12.575388,"eighty":16.157041,"marketCap":3297322988},{"date":"2023-01-13","current":7.743804,"twenty":7.000592,"median":12.514912,"eighty":16.155029,"marketCap":3453736489},{"date":"2023-01-20","current":7.662327,"twenty":7.002989,"median":12.501008,"eighty":16.152935,"marketCap":3417397999},{"date":"2023-01-27","current":7.917384,"twenty":7.00913,"median":12.427351,"eighty":16.152412,"marketCap":3531153272},{"date":"2023-02-03","current":8.452295,"twenty":7.013978,"median":12.287412,"eighty":16.148413,"marketCap":3769723359},{"date":"2023-02-10","current":8.197238,"twenty":7.059559,"median":12.222818,"eighty":16.146105,"marketCap":3655968085},{"date":"2023-02-17","current":10.104589,"twenty":7.084908,"median":12.090042,"eighty":16.12309,"marketCap":4054971399},{"date":"2023-02-24","current":10.02335,"twenty":7.113955,"median":11.993415,"eighty":16.10542,"marketCap":4022370174},{"date":"2023-03-03","current":10.642314,"twenty":7.136058,"median":11.947033,"eighty":16.091422,"marketCap":4270760459},{"date":"2023-03-10","current":9.922768,"twenty":7.143079,"median":11.908382,"eighty":16.051428,"marketCap":3982006753},{"date":"2023-03-17","current":9.764158,"twenty":7.147305,"median":11.862001,"eighty":16.024433,"marketCap":3918356742},{"date":"2023-03-24","current":9.880214,"twenty":7.150734,"median":11.827215,"eighty":16.007435,"marketCap":3964929921},{"date":"2023-03-31","current":10.576549,"twenty":7.177842,"median":11.805957,"eighty":15.982617,"marketCap":4244368991},{"date":"2023-04-06","current":9.992401,"twenty":7.196889,"median":11.786631,"eighty":15.961927,"marketCap":4009950660},{"date":"2023-04-14","current":10.414831,"twenty":7.20629,"median":11.746048,"eighty":15.944406,"marketCap":4179471519},{"date":"2023-04-21","current":10.569929,"twenty":7.232319,"median":11.72479,"eighty":15.924898,"marketCap":4241712346},{"date":"2023-04-28","current":10.44585,"twenty":7.257957,"median":11.649421,"eighty":15.884917,"marketCap":4191919684},{"date":"2023-05-05","current":18.234513,"twenty":7.261078,"median":11.622365,"eighty":15.924898,"marketCap":4265052656},{"date":"2023-05-12","current":18.602374,"twenty":7.270798,"median":11.715127,"eighty":16.012435,"marketCap":4351095384},{"date":"2023-05-19","current":19.480598,"twenty":7.284406,"median":11.742183,"eighty":16.109419,"marketCap":4556511905},{"date":"2023-05-26","current":19.427372,"twenty":7.288818,"median":11.784699,"eighty":16.152412,"marketCap":4544062419},{"date":"2023-06-02","current":19.746727,"twenty":7.290978,"median":11.80016,"eighty":16.165336,"marketCap":4618759335},{"date":"2023-06-09","current":20.591684,"twenty":7.293974,"median":11.82335,"eighty":16.212825,"marketCap":4816394927},{"date":"2023-06-16","current":21.143901,"twenty":7.296267,"median":11.854271,"eighty":16.236147,"marketCap":4945558345},{"date":"2023-06-22","current":20.804587,"twenty":7.296392,"median":11.873596,"eighty":16.264405,"marketCap":4866192871},{"date":"2023-06-30","current":21.237046,"twenty":7.303679,"median":11.916113,"eighty":16.313387,"marketCap":4967344945},{"date":"2023-07-07","current":20.784627,"twenty":7.313339,"median":11.947033,"eighty":16.380739,"marketCap":4861524314},{"date":"2023-07-14","current":21.795915,"twenty":7.326598,"median":11.993415,"eighty":16.420369,"marketCap":5098064549},{"date":"2023-07-21","current":21.217086,"twenty":7.339265,"median":12.134491,"eighty":16.490588,"marketCap":4962676388},{"date":"2023-07-28","current":20.658216,"twenty":7.364055,"median":12.236916,"eighty":16.59543,"marketCap":4831956784},{"date":"2023-08-04","current":15.463446,"twenty":7.393062,"median":12.310478,"eighty":16.620096,"marketCap":4606560649},{"date":"2023-08-11","current":15.28684,"twenty":7.397905,"median":12.474777,"eighty":16.607203,"marketCap":4553949611},{"date":"2023-08-18","current":15.281646,"twenty":7.408829,"median":12.50796,"eighty":16.59543,"marketCap":4552402227},{"date":"2023-08-25","current":15.691996,"twenty":7.430162,"median":12.54999,"eighty":16.576344,"marketCap":4674645523},{"date":"2023-09-01","current":16.315312,"twenty":7.457266,"median":12.58419,"eighty":16.54752,"marketCap":4860331542},{"date":"2023-09-08","current":15.754327,"twenty":7.467015,"median":12.629706,"eighty":16.530334,"marketCap":4693214125},{"date":"2023-09-15","current":15.666024,"twenty":7.489053,"median":12.65726,"eighty":16.512591,"marketCap":4666908605},{"date":"2023-09-22","current":15.759522,"twenty":7.504774,"median":12.670915,"eighty":16.491212,"marketCap":4694761508},{"date":"2023-09-29","current":16.133512,"twenty":7.507442,"median":12.677132,"eighty":16.487445,"marketCap":4806173119},{"date":"2023-10-06","current":16.050403,"twenty":7.514014,"median":12.727721,"eighty":16.476512,"marketCap":4781414984},{"date":"2023-10-12","current":16.403616,"twenty":7.518516,"median":12.74136,"eighty":16.453126,"marketCap":4886637061},{"date":"2023-10-20","current":15.749133,"twenty":7.529771,"median":12.749583,"eighty":16.453613,"marketCap":4691666741},{"date":"2023-10-27","current":15.193342,"twenty":7.534445,"median":12.763319,"eighty":16.448974,"marketCap":4526096708},{"date":"2023-11-03","current":14.347368,"twenty":7.542838,"median":12.782056,"eighty":16.426617,"marketCap":4855149284},{"date":"2023-11-10","current":14.534349,"twenty":7.547217,"median":12.815782,"eighty":16.403367,"marketCap":4918423639},{"date":"2023-11-17","current":15.396285,"twenty":7.553407,"median":12.863172,"eighty":16.399033,"marketCap":5210102983},{"date":"2023-11-24","current":15.213865,"twenty":7.569165,"median":12.870662,"eighty":16.385679,"marketCap":5148371905},{"date":"2023-12-01","current":15.382604,"twenty":7.594489,"median":12.877131,"eighty":16.382375,"marketCap":5205473152},{"date":"2023-12-08","current":15.519419,"twenty":7.594489,"median":12.886254,"eighty":16.382375,"marketCap":5251771460},{"date":"2023-12-15","current":16.048438,"twenty":7.622627,"median":12.895675,"eighty":16.378286,"marketCap":5430791587},{"date":"2023-12-22","current":15.710961,"twenty":7.62336,"median":12.904365,"eighty":16.347381,"marketCap":5316589092},{"date":"2023-12-29","current":15.88426,"twenty":7.631862,"median":12.905648,"eighty":16.346839,"marketCap":5375233616},{"date":"2024-01-05","current":15.245789,"twenty":7.638239,"median":12.908109,"eighty":16.346478,"marketCap":5159174843},{"date":"2024-01-12","current":16.002833,"twenty":7.643198,"median":12.948095,"eighty":16.344659,"marketCap":5415358817},{"date":"2024-01-19","current":15.870579,"twenty":7.6517,"median":12.959691,"eighty":16.337383,"marketCap":5370603786},{"date":"2024-01-26","current":15.806731,"twenty":7.658997,"median":12.990611,"eighty":16.330895,"marketCap":5348997908},{"date":"2024-02-02","current":16.281025,"twenty":7.662327,"median":13.039835,"eighty":16.315312,"marketCap":5509498711},{"date":"2024-02-09","current":16.636744,"twenty":7.681717,"median":13.122025,"eighty":16.346478,"marketCap":5629874313},{"date":"2024-02-16","current":15.773831,"twenty":7.684531,"median":13.228285,"eighty":16.347381,"marketCap":5945157000},{"date":"2024-02-23","current":17.398828,"twenty":7.712112,"median":13.400542,"eighty":16.383036,"marketCap":6557618280},{"date":"2024-03-01","current":17.558076,"twenty":7.724675,"median":13.548459,"eighty":16.43169,"marketCap":6617638725},{"date":"2024-03-08","current":17.798989,"twenty":7.740262,"median":13.580289,"eighty":16.467093,"marketCap":6708438884},{"date":"2024-03-15","current":17.443744,"twenty":7.745909,"median":13.630844,"eighty":16.497025,"marketCap":6574547124},{"date":"2024-03-22","current":18.37473,"twenty":7.747164,"median":13.67578,"eighty":16.570345,"marketCap":6925435875},{"date":"2024-03-28","current":18.268565,"twenty":7.753552,"median":13.735696,"eighty":16.616475,"marketCap":6885422245},{"date":"2024-04-05","current":17.468244,"twenty":7.762755,"median":13.799357,"eighty":16.66168,"marketCap":6583781038},{"date":"2024-04-12","current":17.174248,"twenty":7.782492,"median":14.363518,"eighty":16.722939,"marketCap":6472974064},{"date":"2024-04-19","current":16.548427,"twenty":7.808276,"median":14.50069,"eighty":16.734222,"marketCap":6237102294},{"date":"2024-04-26","current":16.733074,"twenty":7.837606,"median":14.525141,"eighty":16.732621,"marketCap":6306695551},{"date":"2024-05-03","current":14.458204,"twenty":7.869117,"median":14.578676,"eighty":16.734675,"marketCap":6230040000},{"date":"2024-05-10","current":14.540617,"twenty":7.883186,"median":14.537483,"eighty":16.732621,"marketCap":6265552000},{"date":"2024-05-17","current":14.38654,"twenty":7.899506,"median":14.533451,"eighty":16.727848,"marketCap":6199160000},{"date":"2024-05-24","current":14.332792,"twenty":7.914285,"median":14.515734,"eighty":16.719958,"marketCap":6176000000},{"date":"2024-05-31","current":14.021054,"twenty":7.937222,"median":14.506321,"eighty":16.708942,"marketCap":6041672000},{"date":"2024-06-07","current":14.02822,"twenty":8.043495,"median":14.472537,"eighty":16.696639,"marketCap":6044760000},{"date":"2024-06-14","current":13.881309,"twenty":8.163939,"median":14.458204,"eighty":16.690838,"marketCap":5981456000},{"date":"2024-06-21","current":14.042553,"twenty":8.18661,"median":14.415205,"eighty":16.671756,"marketCap":6050936000},{"date":"2024-06-28","current":13.655567,"twenty":8.190861,"median":14.404456,"eighty":16.671664,"marketCap":5884184000},{"date":"2024-07-05","current":13.734398,"twenty":8.217076,"median":14.368608,"eighty":16.669884,"marketCap":5918152000},{"date":"2024-07-12","current":14.228879,"twenty":8.296427,"median":14.34008,"eighty":16.661648,"marketCap":6131224000},{"date":"2024-07-15","current":14.189464,"twenty":8.296427,"median":14.332792,"eighty":16.659977,"marketCap":6114240000},{"date":"2024-08-02","current":12.573509,"twenty":8.296427,"median":14.329209,"eighty":16.658305,"marketCap":5417925000},{"date":"2024-08-09","current":12.716324,"twenty":8.309179,"median":14.250378,"eighty":16.648866,"marketCap":5133580000},{"date":"2024-08-16","current":13.123703,"twenty":8.319807,"median":14.171548,"eighty":16.639967,"marketCap":5298039000},{"date":"2024-08-23","current":13.097052,"twenty":8.338227,"median":14.135716,"eighty":16.631099,"marketCap":5287280000},{"date":"2024-08-30","current":13.237922,"twenty":8.366567,"median":14.085552,"eighty":16.616475,"marketCap":5344149000},{"date":"2024-09-06","current":12.605913,"twenty":8.397741,"median":14.024637,"eighty":16.607203,"marketCap":5089007000},{"date":"2024-09-13","current":12.339403,"twenty":8.437416,"median":13.981638,"eighty":16.59543,"marketCap":4981417000},{"date":"2024-09-20","current":12.948568,"twenty":8.49197,"median":13.915349,"eighty":16.578625,"marketCap":5227337000},{"date":"2024-09-27","current":12.739168,"twenty":8.598391,"median":13.881309,"eighty":16.570767,"marketCap":5142802000},{"date":"2024-10-04","current":12.575455,"twenty":8.71403,"median":13.784378,"eighty":16.560446,"marketCap":5076711000},{"date":"2024-10-11","current":12.899074,"twenty":8.792872,"median":13.735696,"eighty":16.549428,"marketCap":5207356000},{"date":"2024-10-18","current":13.443515,"twenty":8.832684,"median":13.734398,"eighty":16.545145,"marketCap":5427147000},{"date":"2024-10-25","current":13.070401,"twenty":8.89123,"median":13.687816,"eighty":16.537522,"marketCap":5276521000},{"date":"2024-10-31","current":12.975219,"twenty":8.936506,"median":13.662734,"eighty":16.530334,"marketCap":5238096000},{"date":"2024-11-08","current":15.005162,"twenty":9.008323,"median":13.689287,"eighty":16.512591,"marketCap":6075590000},{"date":"2024-11-15","current":14.445019,"twenty":9.136344,"median":13.734398,"eighty":16.491212,"marketCap":5848788000},{"date":"2024-11-22","current":14.215026,"twenty":9.162885,"median":13.735696,"eighty":16.488349,"marketCap":5755664000},{"date":"2024-11-29","current":14.563724,"twenty":9.219089,"median":13.750094,"eighty":16.486879,"marketCap":5896852000},{"date":"2024-12-06","current":14.285508,"twenty":9.328376,"median":13.769399,"eighty":16.482359,"marketCap":5784202000},{"date":"2024-12-13","current":14.804846,"twenty":9.359601,"median":13.870298,"eighty":16.481687,"marketCap":5994482000},{"date":"2024-12-20","current":13.495372,"twenty":9.367407,"median":13.870559,"eighty":16.463445,"marketCap":5464276000},{"date":"2024-12-27","current":13.855199,"twenty":9.398632,"median":13.855199,"eighty":16.457136,"marketCap":5609970000},{"date":"2025-01-03","current":13.376666,"twenty":9.413463,"median":13.769399,"eighty":16.454099,"marketCap":5416212000},{"date":"2025-01-10","current":13.398923,"twenty":9.424392,"median":13.766169,"eighty":16.444822,"marketCap":5425224000},{"date":"2025-01-17","current":13.803265,"twenty":9.440004,"median":13.756895,"eighty":16.432029,"marketCap":5588942000},{"date":"2025-01-24","current":14.337441,"twenty":9.453275,"median":13.766169,"eighty":16.42594,"marketCap":5805230000},{"date":"2025-01-31","current":14.493243,"twenty":9.472009,"median":13.799357,"eighty":16.403367,"marketCap":5868314000},{"date":"2025-02-07","current":14.407923,"twenty":9.489183,"median":13.862618,"eighty":16.401219,"marketCap":5833768000},{"date":"2025-02-14","current":13.661014,"twenty":9.517285,"median":13.870559,"eighty":16.394421,"marketCap":5767680000},{"date":"2025-02-21","current":13.60207,"twenty":9.554755,"median":13.870559,"eighty":16.385679,"marketCap":5742794000},{"date":"2025-02-28","current":13.042068,"twenty":9.558658,"median":13.843101,"eighty":16.382375,"marketCap":5506361000},{"date":"2025-03-07","current":11.964327,"twenty":9.578173,"median":13.799357,"eighty":16.382375,"marketCap":5051339000},{"date":"2025-03-14","current":11.305708,"twenty":9.589883,"median":13.766169,"eighty":16.378286,"marketCap":4773270000},{"date":"2025-03-21","current":11.936151,"twenty":9.593943,"median":13.755041,"eighty":16.347381,"marketCap":5039443000},{"date":"2025-03-28","current":11.81288,"twenty":9.609424,"median":13.735696,"eighty":16.346478,"marketCap":4987398000},{"date":"2025-04-04","current":10.703441,"twenty":9.62501,"median":13.734398,"eighty":16.346478,"marketCap":4518993000},{"date":"2025-04-11","current":10.470988,"twenty":9.671847,"median":13.698787,"eighty":16.337383,"marketCap":4420851000},{"date":"2025-04-17","current":10.576649,"twenty":9.713653,"median":13.686187,"eighty":16.332193,"marketCap":4465461000}],"updateTime":1745177713888}}}