{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRA\",,,,,undefined,":{"symbol":"VRA","market":"US","secType":"STK","nameCN":"Vera Bradley","latestPrice":2.3789,"timestamp":1742497613439,"preClose":2.53,"halted":0,"volume":117023,"delay":0,"changeRate":-0.059723,"change":-0.1511,"floatShares":17266481,"shares":27726461,"eps":-0.576031,"lyrEps":0.254208,"pbRate":0.37,"amount":288005.0361471,"amplitude":0.08498,"volumeRatio":0.466907,"dividePrice":0,"prevYearClose":3.93,"fiveDayClose":2.55,"twentyDayClose":3.4,"impliedVol":1.1494,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRA\",,,,,undefined,":{"symbol":"VRA","floatShares":17266481,"roa":"-4.85%","roe":"-28.34%","lyrEps":0.254208,"volumeRatio":0.466907,"shares":27726461,"dividePrice":0,"high":2.58,"amplitude":0.08498,"preClose":2.53,"low":2.365,"week52Low":2.15,"pbRate":"0.37","psRate":"0.18","week52High":8.325,"institutionHeld":0,"latestPrice":2.3789,"committee":-0.303719,"eps":-0.576031,"divideRate":0,"volume":117023,"delay":0,"ttmEps":-0.576031,"open":2.47,"prevYearClose":3.93,"prevWeekClose":2.46,"prevMonthClose":3.28,"prevQuarterClose":3.93,"fiveDayClose":2.55,"twentyDayClose":3.4,"sixtyDayClose":3.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"VRA","fiscalQuarterEnding":"2025/01","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-12-11","symbol":"VRA","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-09-11","symbol":"VRA","fiscalQuarterEnding":"2024/07","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-06-12","symbol":"VRA","fiscalQuarterEnding":"2024/04","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-13","symbol":"VRA","fiscalQuarterEnding":"2024/01","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1693972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRA","date":"2025-03-19","current":-1.172583,"percent":0.355285,"low":-13.588289,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"high":197.713529,"avg":22.424693,"sd":41.159117,"marketCap":72920592},"quantilePoints":[{"date":"2020-03-20","current":7.86185,"twenty":9.937628,"median":17.326325,"eighty":26.981188,"marketCap":126159101},{"date":"2020-03-27","current":9.098781,"twenty":9.888958,"median":17.326325,"eighty":26.981188,"marketCap":146008133},{"date":"2020-04-03","current":6.687442,"twenty":9.865005,"median":17.326325,"eighty":26.981188,"marketCap":107313381},{"date":"2020-04-09","current":10.918694,"twenty":9.850215,"median":17.267121,"eighty":26.981188,"marketCap":175212280},{"date":"2020-04-17","current":9.556437,"twenty":9.865005,"median":17.326325,"eighty":26.981188,"marketCap":153352146},{"date":"2020-04-24","current":9.019791,"twenty":9.865005,"median":17.326325,"eighty":26.981188,"marketCap":144740579},{"date":"2020-05-01","current":10.792149,"twenty":9.901231,"median":17.326325,"eighty":26.981188,"marketCap":173181611},{"date":"2020-05-08","current":10.335558,"twenty":9.939637,"median":17.326325,"eighty":26.981188,"marketCap":165854696},{"date":"2020-05-15","current":8.799752,"twenty":9.939637,"median":17.326325,"eighty":26.981188,"marketCap":141209621},{"date":"2020-05-22","current":10.128017,"twenty":9.955033,"median":17.326325,"eighty":26.981188,"marketCap":162524281},{"date":"2020-05-29","current":10.895919,"twenty":9.980376,"median":17.326325,"eighty":26.981188,"marketCap":174846819},{"date":"2020-06-05","current":76.551447,"twenty":10.029027,"median":17.438712,"eighty":27.130052,"marketCap":238457756},{"date":"2020-06-12","current":58.758379,"twenty":10.100115,"median":17.610806,"eighty":27.408543,"marketCap":183032350},{"date":"2020-06-19","current":49.858843,"twenty":10.130575,"median":17.816546,"eighty":27.853238,"marketCap":155310297},{"date":"2020-06-26","current":43.425444,"twenty":10.212636,"median":18.187959,"eighty":28.055726,"marketCap":135270259},{"date":"2020-07-02","current":47.607154,"twenty":10.234028,"median":18.3249,"eighty":28.227487,"marketCap":148296284},{"date":"2020-07-10","current":43.157386,"twenty":10.2645,"median":18.389034,"eighty":29.224541,"marketCap":134435257},{"date":"2020-07-17","current":47.17826,"twenty":10.322078,"median":18.471606,"eighty":30.078623,"marketCap":146960281},{"date":"2020-07-24","current":46.106027,"twenty":10.388011,"median":18.52512,"eighty":30.453741,"marketCap":143620275},{"date":"2020-07-31","current":47.017425,"twenty":10.505306,"median":18.573553,"eighty":30.85336,"marketCap":146459280},{"date":"2020-08-07","current":48.14327,"twenty":10.563638,"median":18.658322,"eighty":31.250944,"marketCap":149966287},{"date":"2020-08-14","current":50.180513,"twenty":10.595156,"median":18.771595,"eighty":31.732523,"marketCap":156312299},{"date":"2020-08-21","current":46.320474,"twenty":10.638523,"median":18.814033,"eighty":32.205165,"marketCap":144288276},{"date":"2020-08-28","current":57.471699,"twenty":10.683351,"median":18.898386,"eighty":32.520737,"marketCap":179024343},{"date":"2020-09-04","current":56.624187,"twenty":10.722181,"median":18.913054,"eighty":33.257292,"marketCap":253506485},{"date":"2020-09-11","current":55.072778,"twenty":10.757239,"median":18.953652,"eighty":33.83469,"marketCap":246560825},{"date":"2020-09-18","current":58.281625,"twenty":10.852967,"median":19.013568,"eighty":35.262248,"marketCap":260926836},{"date":"2020-09-25","current":48.207336,"twenty":10.939996,"median":19.100308,"eighty":35.611342,"marketCap":215824245},{"date":"2020-10-02","current":51.416184,"twenty":11.0558,"median":19.165124,"eighty":43.639891,"marketCap":230190256},{"date":"2020-10-09","current":53.281793,"twenty":11.161605,"median":19.239094,"eighty":44.96946,"marketCap":238542587},{"date":"2020-10-16","current":55.371275,"twenty":11.217344,"median":19.27379,"eighty":45.58014,"marketCap":247897198},{"date":"2020-10-23","current":54.326534,"twenty":11.312791,"median":19.378515,"eighty":45.827246,"marketCap":243219893},{"date":"2020-10-30","current":47.311844,"twenty":11.374311,"median":19.396388,"eighty":46.406252,"marketCap":211815126},{"date":"2020-11-06","current":49.774448,"twenty":11.456487,"median":19.429923,"eighty":47.081759,"marketCap":222840204},{"date":"2020-11-13","current":53.132544,"twenty":11.527239,"median":19.458536,"eighty":47.607154,"marketCap":237874401},{"date":"2020-11-20","current":67.311173,"twenty":11.587124,"median":19.499316,"eighty":47.878277,"marketCap":301352120},{"date":"2020-11-27","current":67.0873,"twenty":11.79248,"median":19.55136,"eighty":48.292256,"marketCap":300349840},{"date":"2020-12-04","current":61.714346,"twenty":12.236394,"median":19.606203,"eighty":48.578599,"marketCap":276295126},{"date":"2020-12-11","current":18.335986,"twenty":12.571533,"median":19.620349,"eighty":48.682438,"marketCap":242255052},{"date":"2020-12-18","current":19.625828,"twenty":12.571533,"median":19.634495,"eighty":48.682438,"marketCap":259296442},{"date":"2020-12-24","current":20.485723,"twenty":12.571533,"median":19.685263,"eighty":48.682438,"marketCap":270657369},{"date":"2020-12-31","current":20.131649,"twenty":12.571533,"median":19.707494,"eighty":48.682438,"marketCap":265979340},{"date":"2021-01-08","current":20.182231,"twenty":12.571533,"median":19.74219,"eighty":48.682438,"marketCap":266647630},{"date":"2021-01-15","current":20.333977,"twenty":12.571533,"median":19.778622,"eighty":48.682438,"marketCap":268652499},{"date":"2021-01-22","current":21.42149,"twenty":12.571533,"median":19.811582,"eighty":48.682438,"marketCap":283020730},{"date":"2021-01-29","current":21.370908,"twenty":12.571533,"median":19.828931,"eighty":48.682438,"marketCap":282352440},{"date":"2021-02-05","current":22.711332,"twenty":12.571533,"median":19.858994,"eighty":48.682438,"marketCap":300062120},{"date":"2021-02-12","current":22.686041,"twenty":12.571533,"median":19.898654,"eighty":48.682438,"marketCap":299727975},{"date":"2021-02-19","current":23.368899,"twenty":12.571533,"median":19.917412,"eighty":48.682438,"marketCap":308749887},{"date":"2021-02-26","current":24.001174,"twenty":12.571533,"median":19.980961,"eighty":48.682438,"marketCap":317103510},{"date":"2021-03-05","current":25.64509,"twenty":12.561609,"median":20.06946,"eighty":48.683964,"marketCap":338822928},{"date":"2021-03-12","current":43.957318,"twenty":12.571533,"median":20.158545,"eighty":48.682438,"marketCap":381593475},{"date":"2021-03-19","current":43.918826,"twenty":12.571533,"median":20.288556,"eighty":48.682438,"marketCap":381259330},{"date":"2021-03-26","current":39.646267,"twenty":12.581458,"median":20.371494,"eighty":48.680913,"marketCap":344169247},{"date":"2021-04-01","current":39.415318,"twenty":12.581458,"median":20.399506,"eighty":48.680913,"marketCap":342164377},{"date":"2021-04-09","current":42.99503,"twenty":12.571533,"median":20.436116,"eighty":48.682438,"marketCap":373239853},{"date":"2021-04-16","current":42.148216,"twenty":12.571533,"median":20.472973,"eighty":48.682438,"marketCap":365888665},{"date":"2021-04-23","current":43.49542,"twenty":12.571533,"median":20.546654,"eighty":48.682438,"marketCap":377583737},{"date":"2021-04-30","current":42.982407,"twenty":12.571533,"median":20.66276,"eighty":48.682438,"marketCap":373130274},{"date":"2021-05-07","current":42.750069,"twenty":12.571533,"median":20.718118,"eighty":48.682438,"marketCap":371113353},{"date":"2021-05-14","current":42.246672,"twenty":12.571533,"median":20.817775,"eighty":48.682438,"marketCap":366743359},{"date":"2021-05-21","current":40.271805,"twenty":12.571533,"median":20.880407,"eighty":48.682438,"marketCap":349599536},{"date":"2021-05-28","current":44.453877,"twenty":12.571533,"median":20.940961,"eighty":48.682438,"marketCap":385904103},{"date":"2021-06-04","current":48.945732,"twenty":12.571533,"median":21.042125,"eighty":48.733941,"marketCap":424897897},{"date":"2021-06-11","current":19.767098,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":432365736},{"date":"2021-06-18","current":17.777956,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":388857234},{"date":"2021-06-25","current":18.632666,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":407552293},{"date":"2021-07-02","current":18.959009,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":414690407},{"date":"2021-07-09","current":18.259701,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":399394449},{"date":"2021-07-16","current":17.21851,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":376620468},{"date":"2021-07-23","current":16.923247,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":370162175},{"date":"2021-07-30","current":17.109729,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":374241097},{"date":"2021-08-06","current":17.653635,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":386137953},{"date":"2021-08-13","current":18.08876,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":395655437},{"date":"2021-08-20","current":17.280671,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":377980109},{"date":"2021-08-27","current":18.415103,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":402793551},{"date":"2021-09-03","current":14.59605,"twenty":12.571533,"median":21.042125,"eighty":48.959211,"marketCap":346028553},{"date":"2021-09-10","current":15.05394,"twenty":12.571533,"median":20.940961,"eighty":48.959211,"marketCap":356883751},{"date":"2021-09-17","current":14.178544,"twenty":12.571533,"median":20.880407,"eighty":48.959211,"marketCap":336130740},{"date":"2021-09-24","current":14.078089,"twenty":12.571533,"median":20.817775,"eighty":48.959211,"marketCap":333749247},{"date":"2021-10-01","current":13.791074,"twenty":12.571533,"median":20.718118,"eighty":48.959211,"marketCap":326944981},{"date":"2021-10-08","current":13.762372,"twenty":12.571533,"median":20.66276,"eighty":48.959211,"marketCap":326264554},{"date":"2021-10-15","current":14.192895,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":336470953},{"date":"2021-10-22","current":14.580365,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":345656712},{"date":"2021-10-29","current":14.078089,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":333749247},{"date":"2021-11-05","current":15.211798,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":360626098},{"date":"2021-11-12","current":15.541865,"twenty":12.571533,"median":20.650952,"eighty":48.959211,"marketCap":368451003},{"date":"2021-11-19","current":15.068291,"twenty":12.571533,"median":20.508445,"eighty":48.959211,"marketCap":357223965},{"date":"2021-11-26","current":14.307701,"twenty":12.571533,"median":20.442357,"eighty":48.959211,"marketCap":339192660},{"date":"2021-12-03","current":13.303148,"twenty":12.571533,"median":20.436116,"eighty":48.959211,"marketCap":315377729},{"date":"2021-12-10","current":13.599421,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":280297671},{"date":"2021-12-17","current":13.419405,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":276587353},{"date":"2021-12-23","current":13.975819,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":288055609},{"date":"2021-12-31","current":13.926724,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":287043704},{"date":"2022-01-07","current":13.583056,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":279960369},{"date":"2022-01-14","current":13.648517,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":281309576},{"date":"2022-01-21","current":12.699339,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":261746080},{"date":"2022-01-28","current":12.944816,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":266805605},{"date":"2022-02-04","current":13.223023,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":272539733},{"date":"2022-02-11","current":12.83026,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":264444493},{"date":"2022-02-18","current":12.7648,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":263095287},{"date":"2022-02-25","current":12.682974,"twenty":12.537967,"median":20.405163,"eighty":48.952472,"marketCap":261408778},{"date":"2022-03-04","current":11.717432,"twenty":12.346617,"median":20.405163,"eighty":48.952472,"marketCap":241507981},{"date":"2022-03-11","current":13.33096,"twenty":12.502463,"median":20.405163,"eighty":48.952472,"marketCap":237797663},{"date":"2022-03-18","current":15.637878,"twenty":12.696066,"median":20.405163,"eighty":48.952472,"marketCap":278948464},{"date":"2022-03-25","current":14.67351,"twenty":12.826987,"median":20.405163,"eighty":48.952472,"marketCap":261746080},{"date":"2022-04-01","current":13.619916,"twenty":12.970694,"median":20.405163,"eighty":48.952472,"marketCap":242952061},{"date":"2022-04-08","current":12.489481,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":222787365},{"date":"2022-04-14","current":12.54418,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":223763076},{"date":"2022-04-22","current":12.131377,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":216399499},{"date":"2022-04-29","current":11.185602,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":199528773},{"date":"2022-05-06","current":11.167414,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":199204336},{"date":"2022-05-13","current":12.058625,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":215101750},{"date":"2022-05-20","current":10.858219,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":193688906},{"date":"2022-05-27","current":11.931309,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":212830691},{"date":"2022-06-03","current":12.258693,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":218670558},{"date":"2022-06-10","current":12.913157,"twenty":13.06453,"median":20.405163,"eighty":48.952472,"marketCap":167987263},{"date":"2022-06-17","current":11.244603,"twenty":13.06453,"median":20.405163,"eighty":48.952472,"marketCap":146281043},{"date":"2022-06-24","current":11.800788,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":153516450},{"date":"2022-07-01","current":10.591691,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":137787305},{"date":"2022-07-08","current":10.519145,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":136843557},{"date":"2022-07-15","current":10.494963,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":136528974},{"date":"2022-07-22","current":10.446599,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":135899808},{"date":"2022-07-29","current":10.132234,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":131810230},{"date":"2022-08-05","current":10.035506,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":130551899},{"date":"2022-08-12","current":11.147875,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":145022712},{"date":"2022-08-19","current":11.220421,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":145966460},{"date":"2022-08-26","current":10.95442,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":142506049},{"date":"2022-09-02","current":-4.254085,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":109789428},{"date":"2022-09-09","current":-4.241536,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":109465554},{"date":"2022-09-16","current":-4.012589,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":103556902},{"date":"2022-09-23","current":-3.663144,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":94538433},{"date":"2022-09-30","current":-3.626995,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":93605488},{"date":"2022-10-07","current":-3.639045,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":93916470},{"date":"2022-10-14","current":-3.566746,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":92050580},{"date":"2022-10-21","current":-3.651095,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":94227452},{"date":"2022-10-28","current":-3.843892,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":99203159},{"date":"2022-11-04","current":-3.98849,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":102934939},{"date":"2022-11-11","current":-4.422283,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":114130280},{"date":"2022-11-18","current":-4.265635,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":110087518},{"date":"2022-11-25","current":-4.59098,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":118484023},{"date":"2022-12-02","current":-4.807877,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":124081694},{"date":"2022-12-09","current":-5.481196,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":144807708},{"date":"2022-12-16","current":-5.422761,"twenty":12.993912,"median":20.409688,"eighty":48.959211,"marketCap":143263916},{"date":"2022-12-23","current":-4.826725,"twenty":12.823714,"median":20.409688,"eighty":48.959211,"marketCap":127517235},{"date":"2022-12-30","current":-5.294204,"twenty":12.700653,"median":20.409688,"eighty":48.959211,"marketCap":139867573},{"date":"2023-01-06","current":-5.855179,"twenty":12.661396,"median":20.384071,"eighty":48.62003,"marketCap":154687978},{"date":"2023-01-13","current":-6.369406,"twenty":12.5223,"median":20.288556,"eighty":48.404909,"marketCap":168273349},{"date":"2023-01-20","current":-6.579772,"twenty":12.419299,"median":20.158545,"eighty":48.168896,"marketCap":173831001},{"date":"2023-01-27","current":-6.486276,"twenty":12.339972,"median":19.985064,"eighty":47.799379,"marketCap":171360934},{"date":"2023-02-03","current":-6.661581,"twenty":12.223771,"median":19.900008,"eighty":47.379428,"marketCap":175992310},{"date":"2023-02-10","current":-6.357719,"twenty":12.05135,"median":19.858994,"eighty":46.900132,"marketCap":167964591},{"date":"2023-02-17","current":-6.801825,"twenty":11.83047,"median":19.811582,"eighty":46.25614,"marketCap":179697412},{"date":"2023-02-24","current":-6.381093,"twenty":11.712083,"median":19.759538,"eighty":45.827246,"marketCap":168582108},{"date":"2023-03-03","current":-6.474589,"twenty":11.651215,"median":19.701365,"eighty":45.58014,"marketCap":171052175},{"date":"2023-03-10","current":-2.853179,"twenty":11.549296,"median":19.596156,"eighty":45.111292,"marketCap":170434658},{"date":"2023-03-17","current":-3.013412,"twenty":11.472972,"median":19.510089,"eighty":44.621633,"marketCap":180006170},{"date":"2023-03-24","current":-3.013412,"twenty":11.342279,"median":19.429923,"eighty":44.221539,"marketCap":180006170},{"date":"2023-03-31","current":-3.07748,"twenty":11.289682,"median":19.383899,"eighty":44.082137,"marketCap":183833243},{"date":"2023-04-06","current":-3.036378,"twenty":11.239767,"median":19.308663,"eighty":43.926524,"marketCap":181378041},{"date":"2023-04-14","current":-3.087755,"twenty":11.178327,"median":19.239094,"eighty":43.129257,"marketCap":184447044},{"date":"2023-04-21","current":-2.995276,"twenty":11.118985,"median":19.145491,"eighty":42.982407,"marketCap":178922839},{"date":"2023-04-28","current":-2.670278,"twenty":11.04667,"median":19.05225,"eighty":42.650293,"marketCap":159509084},{"date":"2023-05-05","current":-2.7319,"twenty":10.95442,"median":18.984065,"eighty":42.184056,"marketCap":163190063},{"date":"2023-05-12","current":-2.742171,"twenty":10.857903,"median":18.922458,"eighty":41.759122,"marketCap":163803560},{"date":"2023-05-19","current":-2.701089,"twenty":10.760964,"median":18.859436,"eighty":40.963282,"marketCap":161349574},{"date":"2023-05-26","current":-2.444332,"twenty":10.625509,"median":18.792354,"eighty":40.54314,"marketCap":146012162},{"date":"2023-06-02","current":-2.459737,"twenty":10.530355,"median":18.679286,"eighty":39.633166,"marketCap":146932406},{"date":"2023-06-09","current":-3.272392,"twenty":10.494963,"median":18.58316,"eighty":38.699376,"marketCap":187966197},{"date":"2023-06-16","current":-3.299303,"twenty":10.352161,"median":18.457749,"eighty":35.458096,"marketCap":189511972},{"date":"2023-06-23","current":-3.487681,"twenty":10.20478,"median":18.371686,"eighty":35.171208,"marketCap":200332394},{"date":"2023-06-30","current":-3.428476,"twenty":10.156416,"median":18.236391,"eighty":33.810367,"marketCap":196931690},{"date":"2023-07-07","current":-3.331596,"twenty":10.035506,"median":18.182001,"eighty":33.113276,"marketCap":191366901},{"date":"2023-07-14","current":-3.380036,"twenty":9.920475,"median":17.985523,"eighty":32.520737,"marketCap":194149296},{"date":"2023-07-21","current":-3.417712,"twenty":9.609163,"median":17.812791,"eighty":32.146181,"marketCap":196313380},{"date":"2023-07-28","current":-3.406948,"twenty":9.30843,"median":17.753881,"eighty":31.721499,"marketCap":195695070},{"date":"2023-08-04","current":-3.686823,"twenty":9.019791,"median":17.599244,"eighty":31.231214,"marketCap":211771127},{"date":"2023-08-11","current":-3.708352,"twenty":8.820506,"median":17.489795,"eighty":30.8258,"marketCap":213007746},{"date":"2023-08-18","current":-3.589943,"twenty":8.503784,"median":17.368799,"eighty":30.398621,"marketCap":206206338},{"date":"2023-08-25","current":-3.659912,"twenty":7.86185,"median":17.24182,"eighty":30.058211,"marketCap":210225352},{"date":"2023-09-01","current":-12.034534,"twenty":6.687442,"median":17.076783,"eighty":29.199405,"marketCap":221664084},{"date":"2023-09-08","current":-11.094872,"twenty":-2.454602,"median":16.993178,"eighty":28.277759,"marketCap":204356443},{"date":"2023-09-15","current":-11.446293,"twenty":-2.598386,"median":16.853724,"eighty":28.047348,"marketCap":210829272},{"date":"2023-09-22","current":-10.601209,"twenty":-2.675414,"median":16.342187,"eighty":27.879776,"marketCap":195263660},{"date":"2023-09-29","current":-11.27895,"twenty":-2.7319,"median":16.132349,"eighty":27.523686,"marketCap":207746972},{"date":"2023-10-06","current":-10.776919,"twenty":-2.752441,"median":15.947692,"eighty":27.229227,"marketCap":198500074},{"date":"2023-10-13","current":-11.27895,"twenty":-2.79833,"median":15.695886,"eighty":26.981188,"marketCap":207746972},{"date":"2023-10-20","current":-11.429559,"twenty":-2.932171,"median":15.633308,"eighty":26.790559,"marketCap":210521042},{"date":"2023-10-27","current":-12.065464,"twenty":-2.983923,"median":15.541865,"eighty":26.684251,"marketCap":222233779},{"date":"2023-11-03","current":-12.132401,"twenty":-3.015344,"median":15.489452,"eighty":26.396917,"marketCap":223466699},{"date":"2023-11-10","current":-12.16587,"twenty":-3.040488,"median":15.374513,"eighty":25.402447,"marketCap":224083159},{"date":"2023-11-17","current":-12.768306,"twenty":-3.071314,"median":15.297903,"eighty":24.898766,"marketCap":235179436},{"date":"2023-11-24","current":-12.617697,"twenty":-3.0857,"median":15.272706,"eighty":24.898766,"marketCap":232405367},{"date":"2023-12-01","current":-12.567494,"twenty":-3.129582,"median":15.167094,"eighty":24.898766,"marketCap":231480677},{"date":"2023-12-08","current":-12.302091,"twenty":-3.204116,"median":15.05394,"eighty":24.870373,"marketCap":227195012},{"date":"2023-12-15","current":-12.268707,"twenty":-3.270239,"median":15.032785,"eighty":24.870373,"marketCap":226578472},{"date":"2023-12-22","current":-12.786162,"twenty":-3.32729,"median":15.032785,"eighty":24.870373,"marketCap":236134842},{"date":"2023-12-29","current":-12.869623,"twenty":-3.371425,"median":15.036988,"eighty":24.898766,"marketCap":237676193},{"date":"2024-01-05","current":-12.085093,"twenty":-3.390801,"median":15.041191,"eighty":24.927159,"marketCap":223187501},{"date":"2024-01-12","current":-11.918172,"twenty":-3.417712,"median":14.924783,"eighty":24.927159,"marketCap":220104801},{"date":"2024-01-19","current":-12.45232,"twenty":-3.434935,"median":14.877526,"eighty":24.960534,"marketCap":229969442},{"date":"2024-01-26","current":-13.00316,"twenty":-3.482299,"median":14.739429,"eighty":24.927159,"marketCap":240142353},{"date":"2024-02-02","current":-13.136697,"twenty":-3.554696,"median":14.59605,"eighty":24.927159,"marketCap":242608513},{"date":"2024-02-09","current":-13.186773,"twenty":-3.589943,"median":14.541146,"eighty":24.927159,"marketCap":243533323},{"date":"2024-02-16","current":-13.136697,"twenty":-3.614945,"median":14.47991,"eighty":24.927159,"marketCap":242608513},{"date":"2024-02-23","current":-12.168554,"twenty":-3.627619,"median":14.322051,"eighty":24.927159,"marketCap":224728851},{"date":"2024-03-01","current":-13.019852,"twenty":-3.647127,"median":14.207096,"eighty":24.898766,"marketCap":240450623},{"date":"2024-03-08","current":-12.352167,"twenty":-3.662498,"median":14.128317,"eighty":24.898766,"marketCap":228119822},{"date":"2024-03-15","current":25.210652,"twenty":-3.672784,"median":14.099615,"eighty":25.187329,"marketCap":197601089},{"date":"2024-03-22","current":25.014001,"twenty":-3.672784,"median":14.099615,"eighty":25.25086,"marketCap":196059739},{"date":"2024-03-28","current":25.525293,"twenty":-3.672784,"median":14.099615,"eighty":25.402447,"marketCap":200067249},{"date":"2024-04-05","current":25.808445,"twenty":-3.675194,"median":14.078089,"eighty":25.64509,"marketCap":202286594},{"date":"2024-04-12","current":25.612034,"twenty":-3.675194,"median":14.078089,"eighty":25.847727,"marketCap":200747122},{"date":"2024-04-19","current":25.415623,"twenty":-3.675194,"median":14.078089,"eighty":25.847727,"marketCap":199207650},{"date":"2024-04-26","current":26.212905,"twenty":-3.672784,"median":14.099615,"eighty":26.171295,"marketCap":205456753},{"date":"2024-05-03","current":27.350891,"twenty":-3.672784,"median":14.099615,"eighty":26.363718,"marketCap":214376283},{"date":"2024-05-10","current":29.038249,"twenty":-3.672784,"median":14.099615,"eighty":26.547825,"marketCap":227601792},{"date":"2024-05-17","current":30.45092,"twenty":-3.672784,"median":14.099615,"eighty":26.75881,"marketCap":238674312},{"date":"2024-05-24","current":30.01927,"twenty":-3.672784,"median":14.099615,"eighty":26.978432,"marketCap":235291042},{"date":"2024-05-31","current":31.118015,"twenty":-3.672784,"median":14.099615,"eighty":27.273323,"marketCap":243903002},{"date":"2024-06-07","current":31.039533,"twenty":-3.672784,"median":14.099615,"eighty":27.811332,"marketCap":243287862},{"date":"2024-06-14","current":41.722936,"twenty":-3.675194,"median":14.078089,"eighty":28.166266,"marketCap":183414028},{"date":"2024-06-21","current":39.710576,"twenty":-3.675367,"median":14.078089,"eighty":29.37572,"marketCap":174567693},{"date":"2024-06-28","current":40.985071,"twenty":-3.675886,"median":14.078089,"eighty":29.995726,"marketCap":180170372},{"date":"2024-07-05","current":38.905632,"twenty":-3.675886,"median":14.078089,"eighty":30.318722,"marketCap":171029158},{"date":"2024-07-12","current":43.534061,"twenty":-3.675886,"median":14.078089,"eighty":30.45092,"marketCap":191375731},{"date":"2024-07-15","current":43.534061,"twenty":-3.675886,"median":14.078089,"eighty":30.482313,"marketCap":191375731},{"date":"2024-08-02","current":43.936533,"twenty":-3.686823,"median":13.988278,"eighty":30.662821,"marketCap":193144998},{"date":"2024-08-09","current":40.716756,"twenty":-3.686823,"median":13.988278,"eighty":30.832812,"marketCap":178990861},{"date":"2024-08-16","current":41.924172,"twenty":-3.686823,"median":13.988278,"eighty":31.018777,"marketCap":184298662},{"date":"2024-08-23","current":39.542879,"twenty":-3.686823,"median":13.988278,"eighty":31.325404,"marketCap":173830498},{"date":"2024-08-30","current":38.905632,"twenty":-3.686823,"median":13.988278,"eighty":31.732523,"marketCap":171029158},{"date":"2024-09-06","current":35.618777,"twenty":-3.686823,"median":13.988278,"eighty":32.020555,"marketCap":156580143},{"date":"2024-09-13","current":164.761275,"twenty":-3.686823,"median":13.988278,"eighty":32.757753,"marketCap":139717561},{"date":"2024-09-20","current":180.072423,"twenty":-3.686823,"median":13.988278,"eighty":34.343398,"marketCap":152701415},{"date":"2024-09-27","current":180.738126,"twenty":-3.686823,"median":13.988278,"eighty":37.03988,"marketCap":153265931},{"date":"2024-10-04","current":169.754041,"twenty":-3.686823,"median":13.988278,"eighty":38.630091,"marketCap":143951427},{"date":"2024-10-11","current":171.085445,"twenty":-3.686823,"median":13.988278,"eighty":38.905632,"marketCap":145080457},{"date":"2024-10-18","current":180.072423,"twenty":-3.686823,"median":13.988278,"eighty":39.066621,"marketCap":152701415},{"date":"2024-10-25","current":172.7497,"twenty":-3.686823,"median":13.988278,"eighty":39.626616,"marketCap":146491746},{"date":"2024-10-31","current":173.415402,"twenty":-3.686823,"median":13.988278,"eighty":39.911812,"marketCap":147056261},{"date":"2024-11-08","current":180.405275,"twenty":-3.686823,"median":13.984572,"eighty":40.113048,"marketCap":152983673},{"date":"2024-11-15","current":174.746807,"twenty":-3.686823,"median":13.984572,"eighty":40.297292,"marketCap":148185292},{"date":"2024-11-22","current":175.412508,"twenty":-3.686823,"median":13.984572,"eighty":40.759913,"marketCap":148749807},{"date":"2024-11-29","current":194.71787,"twenty":-3.686823,"median":13.984572,"eighty":40.924652,"marketCap":165120754},{"date":"2024-12-06","current":179.739573,"twenty":-3.686823,"median":13.984572,"eighty":41.209175,"marketCap":152419158},{"date":"2024-12-13","current":-7.195561,"twenty":-3.69974,"median":13.963283,"eighty":41.411449,"marketCap":122828222},{"date":"2024-12-20","current":-5.652495,"twenty":-3.738492,"median":13.92023,"eighty":41.411449,"marketCap":96488084},{"date":"2024-12-27","current":-6.026079,"twenty":-3.790872,"median":13.893993,"eighty":41.411449,"marketCap":102865170},{"date":"2025-01-03","current":-6.058565,"twenty":-3.807742,"median":13.844898,"eighty":41.411449,"marketCap":103419699},{"date":"2025-01-10","current":-5.847408,"twenty":-3.882451,"median":13.769547,"eighty":41.42247,"marketCap":99815259},{"date":"2025-01-17","current":-6.350935,"twenty":-3.96198,"median":13.72216,"eighty":41.42247,"marketCap":108410462},{"date":"2025-01-24","current":-5.912379,"twenty":-4.007769,"median":13.6567,"eighty":41.42247,"marketCap":100924318},{"date":"2025-01-31","current":-6.399664,"twenty":-4.137907,"median":13.609143,"eighty":41.42247,"marketCap":109242256},{"date":"2025-02-07","current":-5.977351,"twenty":-4.241536,"median":13.510827,"eighty":41.42247,"marketCap":102033376},{"date":"2025-02-14","current":-5.408853,"twenty":-4.311425,"median":13.43577,"eighty":41.42247,"marketCap":92329115},{"date":"2025-02-21","current":-5.522552,"twenty":-4.362034,"median":13.411223,"eighty":41.42247,"marketCap":94269967},{"date":"2025-02-28","current":-5.100239,"twenty":-4.58857,"median":13.342452,"eighty":41.42247,"marketCap":87061087},{"date":"2025-03-07","current":-4.87284,"twenty":-4.744916,"median":13.237027,"eighty":41.433491,"marketCap":83179383},{"date":"2025-03-14","current":-1.136915,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":70702475},{"date":"2025-03-19","current":-1.172583,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":72920592}],"customCompares":[{"symbol":"VRA","name":"Vera Bradley","items":[{"date":"2020-03-20","value":7.86185,"marketCap":126159101},{"date":"2020-03-27","value":9.098781,"marketCap":146008133},{"date":"2020-04-03","value":6.687442,"marketCap":107313381},{"date":"2020-04-09","value":10.918694,"marketCap":175212280},{"date":"2020-04-17","value":9.556437,"marketCap":153352146},{"date":"2020-04-24","value":9.019791,"marketCap":144740579},{"date":"2020-05-01","value":10.792149,"marketCap":173181611},{"date":"2020-05-08","value":10.335558,"marketCap":165854696},{"date":"2020-05-15","value":8.799752,"marketCap":141209621},{"date":"2020-05-22","value":10.128017,"marketCap":162524281},{"date":"2020-05-29","value":10.895919,"marketCap":174846819},{"date":"2020-06-05","value":76.551447,"marketCap":238457756},{"date":"2020-06-12","value":58.758379,"marketCap":183032350},{"date":"2020-06-19","value":49.858843,"marketCap":155310297},{"date":"2020-06-26","value":43.425444,"marketCap":135270259},{"date":"2020-07-02","value":47.607154,"marketCap":148296284},{"date":"2020-07-10","value":43.157386,"marketCap":134435257},{"date":"2020-07-17","value":47.17826,"marketCap":146960281},{"date":"2020-07-24","value":46.106027,"marketCap":143620275},{"date":"2020-07-31","value":47.017425,"marketCap":146459280},{"date":"2020-08-07","value":48.14327,"marketCap":149966287},{"date":"2020-08-14","value":50.180513,"marketCap":156312299},{"date":"2020-08-21","value":46.320474,"marketCap":144288276},{"date":"2020-08-28","value":57.471699,"marketCap":179024343},{"date":"2020-09-04","value":56.624187,"marketCap":253506485},{"date":"2020-09-11","value":55.072778,"marketCap":246560825},{"date":"2020-09-18","value":58.281625,"marketCap":260926836},{"date":"2020-09-25","value":48.207336,"marketCap":215824245},{"date":"2020-10-02","value":51.416184,"marketCap":230190256},{"date":"2020-10-09","value":53.281793,"marketCap":238542587},{"date":"2020-10-16","value":55.371275,"marketCap":247897198},{"date":"2020-10-23","value":54.326534,"marketCap":243219893},{"date":"2020-10-30","value":47.311844,"marketCap":211815126},{"date":"2020-11-06","value":49.774448,"marketCap":222840204},{"date":"2020-11-13","value":53.132544,"marketCap":237874401},{"date":"2020-11-20","value":67.311173,"marketCap":301352120},{"date":"2020-11-27","value":67.0873,"marketCap":300349840},{"date":"2020-12-04","value":61.714346,"marketCap":276295126},{"date":"2020-12-11","value":18.335986,"marketCap":242255052},{"date":"2020-12-18","value":19.625828,"marketCap":259296442},{"date":"2020-12-24","value":20.485723,"marketCap":270657369},{"date":"2020-12-31","value":20.131649,"marketCap":265979340},{"date":"2021-01-08","value":20.182231,"marketCap":266647630},{"date":"2021-01-15","value":20.333977,"marketCap":268652499},{"date":"2021-01-22","value":21.42149,"marketCap":283020730},{"date":"2021-01-29","value":21.370908,"marketCap":282352440},{"date":"2021-02-05","value":22.711332,"marketCap":300062120},{"date":"2021-02-12","value":22.686041,"marketCap":299727975},{"date":"2021-02-19","value":23.368899,"marketCap":308749887},{"date":"2021-02-26","value":24.001174,"marketCap":317103510},{"date":"2021-03-05","value":25.64509,"marketCap":338822928},{"date":"2021-03-12","value":43.957318,"marketCap":381593475},{"date":"2021-03-19","value":43.918826,"marketCap":381259330},{"date":"2021-03-26","value":39.646267,"marketCap":344169247},{"date":"2021-04-01","value":39.415318,"marketCap":342164377},{"date":"2021-04-09","value":42.99503,"marketCap":373239853},{"date":"2021-04-16","value":42.148216,"marketCap":365888665},{"date":"2021-04-23","value":43.49542,"marketCap":377583737},{"date":"2021-04-30","value":42.982407,"marketCap":373130274},{"date":"2021-05-07","value":42.750069,"marketCap":371113353},{"date":"2021-05-14","value":42.246672,"marketCap":366743359},{"date":"2021-05-21","value":40.271805,"marketCap":349599536},{"date":"2021-05-28","value":44.453877,"marketCap":385904103},{"date":"2021-06-04","value":48.945732,"marketCap":424897897},{"date":"2021-06-11","value":19.767098,"marketCap":432365736},{"date":"2021-06-18","value":17.777956,"marketCap":388857234},{"date":"2021-06-25","value":18.632666,"marketCap":407552293},{"date":"2021-07-02","value":18.959009,"marketCap":414690407},{"date":"2021-07-09","value":18.259701,"marketCap":399394449},{"date":"2021-07-16","value":17.21851,"marketCap":376620468},{"date":"2021-07-23","value":16.923247,"marketCap":370162175},{"date":"2021-07-30","value":17.109729,"marketCap":374241097},{"date":"2021-08-06","value":17.653635,"marketCap":386137953},{"date":"2021-08-13","value":18.08876,"marketCap":395655437},{"date":"2021-08-20","value":17.280671,"marketCap":377980109},{"date":"2021-08-27","value":18.415103,"marketCap":402793551},{"date":"2021-09-03","value":14.59605,"marketCap":346028553},{"date":"2021-09-10","value":15.05394,"marketCap":356883751},{"date":"2021-09-17","value":14.178544,"marketCap":336130740},{"date":"2021-09-24","value":14.078089,"marketCap":333749247},{"date":"2021-10-01","value":13.791074,"marketCap":326944981},{"date":"2021-10-08","value":13.762372,"marketCap":326264554},{"date":"2021-10-15","value":14.192895,"marketCap":336470953},{"date":"2021-10-22","value":14.580365,"marketCap":345656712},{"date":"2021-10-29","value":14.078089,"marketCap":333749247},{"date":"2021-11-05","value":15.211798,"marketCap":360626098},{"date":"2021-11-12","value":15.541865,"marketCap":368451003},{"date":"2021-11-19","value":15.068291,"marketCap":357223965},{"date":"2021-11-26","value":14.307701,"marketCap":339192660},{"date":"2021-12-03","value":13.303148,"marketCap":315377729},{"date":"2021-12-10","value":13.599421,"marketCap":280297671},{"date":"2021-12-17","value":13.419405,"marketCap":276587353},{"date":"2021-12-23","value":13.975819,"marketCap":288055609},{"date":"2021-12-31","value":13.926724,"marketCap":287043704},{"date":"2022-01-07","value":13.583056,"marketCap":279960369},{"date":"2022-01-14","value":13.648517,"marketCap":281309576},{"date":"2022-01-21","value":12.699339,"marketCap":261746080},{"date":"2022-01-28","value":12.944816,"marketCap":266805605},{"date":"2022-02-04","value":13.223023,"marketCap":272539733},{"date":"2022-02-11","value":12.83026,"marketCap":264444493},{"date":"2022-02-18","value":12.7648,"marketCap":263095287},{"date":"2022-02-25","value":12.682974,"marketCap":261408778},{"date":"2022-03-04","value":11.717432,"marketCap":241507981},{"date":"2022-03-11","value":13.33096,"marketCap":237797663},{"date":"2022-03-18","value":15.637878,"marketCap":278948464},{"date":"2022-03-25","value":14.67351,"marketCap":261746080},{"date":"2022-04-01","value":13.619916,"marketCap":242952061},{"date":"2022-04-08","value":12.489481,"marketCap":222787365},{"date":"2022-04-14","value":12.54418,"marketCap":223763076},{"date":"2022-04-22","value":12.131377,"marketCap":216399499},{"date":"2022-04-29","value":11.185602,"marketCap":199528773},{"date":"2022-05-06","value":11.167414,"marketCap":199204336},{"date":"2022-05-13","value":12.058625,"marketCap":215101750},{"date":"2022-05-20","value":10.858219,"marketCap":193688906},{"date":"2022-05-27","value":11.931309,"marketCap":212830691},{"date":"2022-06-03","value":12.258693,"marketCap":218670558},{"date":"2022-06-10","value":12.913157,"marketCap":167987263},{"date":"2022-06-17","value":11.244603,"marketCap":146281043},{"date":"2022-06-24","value":11.800788,"marketCap":153516450},{"date":"2022-07-01","value":10.591691,"marketCap":137787305},{"date":"2022-07-08","value":10.519145,"marketCap":136843557},{"date":"2022-07-15","value":10.494963,"marketCap":136528974},{"date":"2022-07-22","value":10.446599,"marketCap":135899808},{"date":"2022-07-29","value":10.132234,"marketCap":131810230},{"date":"2022-08-05","value":10.035506,"marketCap":130551899},{"date":"2022-08-12","value":11.147875,"marketCap":145022712},{"date":"2022-08-19","value":11.220421,"marketCap":145966460},{"date":"2022-08-26","value":10.95442,"marketCap":142506049},{"date":"2022-09-02","value":-4.254085,"marketCap":109789428},{"date":"2022-09-09","value":-4.241536,"marketCap":109465554},{"date":"2022-09-16","value":-4.012589,"marketCap":103556902},{"date":"2022-09-23","value":-3.663144,"marketCap":94538433},{"date":"2022-09-30","value":-3.626995,"marketCap":93605488},{"date":"2022-10-07","value":-3.639045,"marketCap":93916470},{"date":"2022-10-14","value":-3.566746,"marketCap":92050580},{"date":"2022-10-21","value":-3.651095,"marketCap":94227452},{"date":"2022-10-28","value":-3.843892,"marketCap":99203159},{"date":"2022-11-04","value":-3.98849,"marketCap":102934939},{"date":"2022-11-11","value":-4.422283,"marketCap":114130280},{"date":"2022-11-18","value":-4.265635,"marketCap":110087518},{"date":"2022-11-25","value":-4.59098,"marketCap":118484023},{"date":"2022-12-02","value":-4.807877,"marketCap":124081694},{"date":"2022-12-09","value":-5.481196,"marketCap":144807708},{"date":"2022-12-16","value":-5.422761,"marketCap":143263916},{"date":"2022-12-23","value":-4.826725,"marketCap":127517235},{"date":"2022-12-30","value":-5.294204,"marketCap":139867573},{"date":"2023-01-06","value":-5.855179,"marketCap":154687978},{"date":"2023-01-13","value":-6.369406,"marketCap":168273349},{"date":"2023-01-20","value":-6.579772,"marketCap":173831001},{"date":"2023-01-27","value":-6.486276,"marketCap":171360934},{"date":"2023-02-03","value":-6.661581,"marketCap":175992310},{"date":"2023-02-10","value":-6.357719,"marketCap":167964591},{"date":"2023-02-17","value":-6.801825,"marketCap":179697412},{"date":"2023-02-24","value":-6.381093,"marketCap":168582108},{"date":"2023-03-03","value":-6.474589,"marketCap":171052175},{"date":"2023-03-10","value":-2.853179,"marketCap":170434658},{"date":"2023-03-17","value":-3.013412,"marketCap":180006170},{"date":"2023-03-24","value":-3.013412,"marketCap":180006170},{"date":"2023-03-31","value":-3.07748,"marketCap":183833243},{"date":"2023-04-06","value":-3.036378,"marketCap":181378041},{"date":"2023-04-14","value":-3.087755,"marketCap":184447044},{"date":"2023-04-21","value":-2.995276,"marketCap":178922839},{"date":"2023-04-28","value":-2.670278,"marketCap":159509084},{"date":"2023-05-05","value":-2.7319,"marketCap":163190063},{"date":"2023-05-12","value":-2.742171,"marketCap":163803560},{"date":"2023-05-19","value":-2.701089,"marketCap":161349574},{"date":"2023-05-26","value":-2.444332,"marketCap":146012162},{"date":"2023-06-02","value":-2.459737,"marketCap":146932406},{"date":"2023-06-09","value":-3.272392,"marketCap":187966197},{"date":"2023-06-16","value":-3.299303,"marketCap":189511972},{"date":"2023-06-23","value":-3.487681,"marketCap":200332394},{"date":"2023-06-30","value":-3.428476,"marketCap":196931690},{"date":"2023-07-07","value":-3.331596,"marketCap":191366901},{"date":"2023-07-14","value":-3.380036,"marketCap":194149296},{"date":"2023-07-21","value":-3.417712,"marketCap":196313380},{"date":"2023-07-28","value":-3.406948,"marketCap":195695070},{"date":"2023-08-04","value":-3.686823,"marketCap":211771127},{"date":"2023-08-11","value":-3.708352,"marketCap":213007746},{"date":"2023-08-18","value":-3.589943,"marketCap":206206338},{"date":"2023-08-25","value":-3.659912,"marketCap":210225352},{"date":"2023-09-01","value":-12.034534,"marketCap":221664084},{"date":"2023-09-08","value":-11.094872,"marketCap":204356443},{"date":"2023-09-15","value":-11.446293,"marketCap":210829272},{"date":"2023-09-22","value":-10.601209,"marketCap":195263660},{"date":"2023-09-29","value":-11.27895,"marketCap":207746972},{"date":"2023-10-06","value":-10.776919,"marketCap":198500074},{"date":"2023-10-13","value":-11.27895,"marketCap":207746972},{"date":"2023-10-20","value":-11.429559,"marketCap":210521042},{"date":"2023-10-27","value":-12.065464,"marketCap":222233779},{"date":"2023-11-03","value":-12.132401,"marketCap":223466699},{"date":"2023-11-10","value":-12.16587,"marketCap":224083159},{"date":"2023-11-17","value":-12.768306,"marketCap":235179436},{"date":"2023-11-24","value":-12.617697,"marketCap":232405367},{"date":"2023-12-01","value":-12.567494,"marketCap":231480677},{"date":"2023-12-08","value":-12.302091,"marketCap":227195012},{"date":"2023-12-15","value":-12.268707,"marketCap":226578472},{"date":"2023-12-22","value":-12.786162,"marketCap":236134842},{"date":"2023-12-29","value":-12.869623,"marketCap":237676193},{"date":"2024-01-05","value":-12.085093,"marketCap":223187501},{"date":"2024-01-12","value":-11.918172,"marketCap":220104801},{"date":"2024-01-19","value":-12.45232,"marketCap":229969442},{"date":"2024-01-26","value":-13.00316,"marketCap":240142353},{"date":"2024-02-02","value":-13.136697,"marketCap":242608513},{"date":"2024-02-09","value":-13.186773,"marketCap":243533323},{"date":"2024-02-16","value":-13.136697,"marketCap":242608513},{"date":"2024-02-23","value":-12.168554,"marketCap":224728851},{"date":"2024-03-01","value":-13.019852,"marketCap":240450623},{"date":"2024-03-08","value":-12.352167,"marketCap":228119822},{"date":"2024-03-15","value":25.210652,"marketCap":197601089},{"date":"2024-03-22","value":25.014001,"marketCap":196059739},{"date":"2024-03-28","value":25.525293,"marketCap":200067249},{"date":"2024-04-05","value":25.808445,"marketCap":202286594},{"date":"2024-04-12","value":25.612034,"marketCap":200747122},{"date":"2024-04-19","value":25.415623,"marketCap":199207650},{"date":"2024-04-26","value":26.212905,"marketCap":205456753},{"date":"2024-05-03","value":27.350891,"marketCap":214376283},{"date":"2024-05-10","value":29.038249,"marketCap":227601792},{"date":"2024-05-17","value":30.45092,"marketCap":238674312},{"date":"2024-05-24","value":30.01927,"marketCap":235291042},{"date":"2024-05-31","value":31.118015,"marketCap":243903002},{"date":"2024-06-07","value":31.039533,"marketCap":243287862},{"date":"2024-06-14","value":41.722936,"marketCap":183414028},{"date":"2024-06-21","value":39.710576,"marketCap":174567693},{"date":"2024-06-28","value":40.985071,"marketCap":180170372},{"date":"2024-07-05","value":38.905632,"marketCap":171029158},{"date":"2024-07-12","value":43.534061,"marketCap":191375731},{"date":"2024-07-15","value":43.534061,"marketCap":191375731},{"date":"2024-08-02","value":43.936533,"marketCap":193144998},{"date":"2024-08-09","value":40.716756,"marketCap":178990861},{"date":"2024-08-16","value":41.924172,"marketCap":184298662},{"date":"2024-08-23","value":39.542879,"marketCap":173830498},{"date":"2024-08-30","value":38.905632,"marketCap":171029158},{"date":"2024-09-06","value":35.618777,"marketCap":156580143},{"date":"2024-09-13","value":164.761275,"marketCap":139717561},{"date":"2024-09-20","value":180.072423,"marketCap":152701415},{"date":"2024-09-27","value":180.738126,"marketCap":153265931},{"date":"2024-10-04","value":169.754041,"marketCap":143951427},{"date":"2024-10-11","value":171.085445,"marketCap":145080457},{"date":"2024-10-18","value":180.072423,"marketCap":152701415},{"date":"2024-10-25","value":172.7497,"marketCap":146491746},{"date":"2024-10-31","value":173.415402,"marketCap":147056261},{"date":"2024-11-08","value":180.405275,"marketCap":152983673},{"date":"2024-11-15","value":174.746807,"marketCap":148185292},{"date":"2024-11-22","value":175.412508,"marketCap":148749807},{"date":"2024-11-29","value":194.71787,"marketCap":165120754},{"date":"2024-12-06","value":179.739573,"marketCap":152419158},{"date":"2024-12-13","value":-7.195561,"marketCap":122828222},{"date":"2024-12-20","value":-5.652495,"marketCap":96488084},{"date":"2024-12-27","value":-6.026079,"marketCap":102865170},{"date":"2025-01-03","value":-6.058565,"marketCap":103419699},{"date":"2025-01-10","value":-5.847408,"marketCap":99815259},{"date":"2025-01-17","value":-6.350935,"marketCap":108410462},{"date":"2025-01-24","value":-5.912379,"marketCap":100924318},{"date":"2025-01-31","value":-6.399664,"marketCap":109242256},{"date":"2025-02-07","value":-5.977351,"marketCap":102033376},{"date":"2025-02-14","value":-5.408853,"marketCap":92329115},{"date":"2025-02-21","value":-5.522552,"marketCap":94269967},{"date":"2025-02-28","value":-5.100239,"marketCap":87061087},{"date":"2025-03-07","value":-4.87284,"marketCap":83179383},{"date":"2025-03-14","value":-1.136915,"marketCap":70702475},{"date":"2025-03-19","value":-1.172583,"marketCap":72920592}]},{"symbol":"LULU","name":"Lululemon Athletica","items":[{"date":"2020-03-20","value":37.983115,"marketCap":21499962604},{"date":"2020-03-27","value":38.073926,"marketCap":24580374273},{"date":"2020-04-03","value":36.54363,"marketCap":23592421293},{"date":"2020-04-09","value":41.031692,"marketCap":26489896041},{"date":"2020-04-17","value":45.537899,"marketCap":29399085646},{"date":"2020-04-24","value":43.32414,"marketCap":27969891635},{"date":"2020-05-01","value":44.160132,"marketCap":28509604296},{"date":"2020-05-08","value":48.057386,"marketCap":31025656072},{"date":"2020-05-15","value":49.894951,"marketCap":32211981002},{"date":"2020-05-22","value":55.880165,"marketCap":36076010777},{"date":"2020-05-29","value":60.598265,"marketCap":39121997810},{"date":"2020-06-05","value":64.573263,"marketCap":41688240257},{"date":"2020-06-12","value":66.804849,"marketCap":38588150965},{"date":"2020-06-19","value":67.034775,"marketCap":38720962120},{"date":"2020-06-26","value":65.265245,"marketCap":37698837052},{"date":"2020-07-02","value":68.700614,"marketCap":39683191961},{"date":"2020-07-10","value":70.869134,"marketCap":40935783445},{"date":"2020-07-17","value":71.416899,"marketCap":41252186492},{"date":"2020-07-24","value":72.471855,"marketCap":41861555322},{"date":"2020-07-31","value":73.393814,"marketCap":42394102013},{"date":"2020-08-07","value":77.119972,"marketCap":44546423971},{"date":"2020-08-14","value":78.697898,"marketCap":45457873076},{"date":"2020-08-21","value":83.122851,"marketCap":48013836781},{"date":"2020-08-28","value":85.090749,"marketCap":49150544022},{"date":"2020-09-04","value":81.468284,"marketCap":47058117291},{"date":"2020-09-11","value":75.706639,"marketCap":40838886653},{"date":"2020-09-18","value":71.20613,"marketCap":38411149781},{"date":"2020-09-25","value":76.180123,"marketCap":41094300731},{"date":"2020-10-02","value":80.364171,"marketCap":43351327174},{"date":"2020-10-09","value":83.695466,"marketCap":45148347650},{"date":"2020-10-16","value":84.538557,"marketCap":45603141084},{"date":"2020-10-23","value":80.666138,"marketCap":43514218805},{"date":"2020-10-30","value":77.131921,"marketCap":41607735153},{"date":"2020-11-06","value":83.052882,"marketCap":44801714259},{"date":"2020-11-13","value":78.620013,"marketCap":42410465112},{"date":"2020-11-20","value":83.521534,"marketCap":45054522070},{"date":"2020-11-27","value":88.268448,"marketCap":47615178513},{"date":"2020-12-04","value":91.087608,"marketCap":49135934783},{"date":"2020-12-11","value":80.556879,"marketCap":44877995654},{"date":"2020-12-18","value":88.448328,"marketCap":49274297912},{"date":"2020-12-24","value":82.21799,"marketCap":45803395773},{"date":"2020-12-31","value":81.424868,"marketCap":45361549801},{"date":"2021-01-08","value":85.502779,"marketCap":47633341925},{"date":"2021-01-15","value":80.598992,"marketCap":44901456502},{"date":"2021-01-22","value":81.036496,"marketCap":45145188646},{"date":"2021-01-29","value":76.897755,"marketCap":42839508630},{"date":"2021-02-05","value":78.161135,"marketCap":43543334073},{"date":"2021-02-12","value":80.215298,"marketCap":44687702108},{"date":"2021-02-19","value":77.728311,"marketCap":43302208690},{"date":"2021-02-26","value":72.920446,"marketCap":40623761865},{"date":"2021-03-05","value":68.606236,"marketCap":38220328315},{"date":"2021-03-12","value":71.610274,"marketCap":39893868813},{"date":"2021-03-19","value":72.225587,"marketCap":40236657871},{"date":"2021-03-26","value":73.463232,"marketCap":40926146130},{"date":"2021-04-01","value":66.647844,"marketCap":39249781761},{"date":"2021-04-09","value":70.422201,"marketCap":41472549819},{"date":"2021-04-16","value":71.745993,"marketCap":42252148234},{"date":"2021-04-23","value":75.482718,"marketCap":44452753795},{"date":"2021-04-30","value":74.197608,"marketCap":43695935903},{"date":"2021-05-07","value":73.084434,"marketCap":43040373050},{"date":"2021-05-14","value":69.634257,"marketCap":41008519199},{"date":"2021-05-21","value":69.313362,"marketCap":40819539848},{"date":"2021-05-28","value":71.510941,"marketCap":42113722577},{"date":"2021-06-04","value":60.814683,"marketCap":42888764899},{"date":"2021-06-11","value":62.43508,"marketCap":44031528179},{"date":"2021-06-18","value":64.145908,"marketCap":45238067541},{"date":"2021-06-25","value":67.12094,"marketCap":47336170509},{"date":"2021-07-02","value":68.003115,"marketCap":47958312705},{"date":"2021-07-09","value":69.654885,"marketCap":49123202380},{"date":"2021-07-16","value":68.597383,"marketCap":48377412677},{"date":"2021-07-23","value":74.337055,"marketCap":52425241606},{"date":"2021-07-30","value":73.85352,"marketCap":52084234796},{"date":"2021-08-06","value":75.394557,"marketCap":53171031308},{"date":"2021-08-13","value":75.431468,"marketCap":53197062363},{"date":"2021-08-20","value":73.42166,"marketCap":51779671461},{"date":"2021-08-27","value":74.923941,"marketCap":52839135367},{"date":"2021-09-03","value":71.668384,"marketCap":50543196387},{"date":"2021-09-10","value":66.842563,"marketCap":55246046778},{"date":"2021-09-17","value":66.994913,"marketCap":55371965913},{"date":"2021-09-24","value":67.946711,"marketCap":56158635972},{"date":"2021-10-01","value":63.040085,"marketCap":52103260951},{"date":"2021-10-08","value":62.388277,"marketCap":51564534756},{"date":"2021-10-15","value":63.376199,"marketCap":52381061928},{"date":"2021-10-22","value":66.237873,"marketCap":54746264645},{"date":"2021-10-29","value":73.192591,"marketCap":60494408241},{"date":"2021-11-05","value":73.491009,"marketCap":60741053969},{"date":"2021-11-12","value":71.084815,"marketCap":58752310521},{"date":"2021-11-19","value":74.290456,"marketCap":61401804893},{"date":"2021-11-26","value":71.711494,"marketCap":59270266549},{"date":"2021-12-03","value":68.435175,"marketCap":56562356084},{"date":"2021-12-10","value":60.823405,"marketCap":52956201705},{"date":"2021-12-17","value":57.122738,"marketCap":49734197343},{"date":"2021-12-23","value":58.147401,"marketCap":50626325357},{"date":"2021-12-31","value":58.131066,"marketCap":50612103026},{"date":"2022-01-07","value":52.749357,"marketCap":45926491547},{"date":"2022-01-14","value":48.854153,"marketCap":42535112156},{"date":"2022-01-21","value":46.484062,"marketCap":40471581273},{"date":"2022-01-28","value":46.913233,"marketCap":40845240687},{"date":"2022-02-04","value":49.951581,"marketCap":43490594188},{"date":"2022-02-11","value":47.033519,"marketCap":40949968758},{"date":"2022-02-18","value":45.836594,"marketCap":39907859803},{"date":"2022-02-25","value":47.161231,"marketCap":41061161525},{"date":"2022-03-04","value":47.606737,"marketCap":41449043270},{"date":"2022-03-11","value":43.295727,"marketCap":37695640918},{"date":"2022-03-18","value":47.064705,"marketCap":40977120480},{"date":"2022-03-25","value":47.689898,"marketCap":41521447863},{"date":"2022-04-01","value":48.189714,"marketCap":47000488305},{"date":"2022-04-08","value":48.454637,"marketCap":47258873310},{"date":"2022-04-14","value":51.250752,"marketCap":49985986337},{"date":"2022-04-22","value":47.693967,"marketCap":46516975770},{"date":"2022-04-29","value":46.548135,"marketCap":45399420170},{"date":"2022-05-06","value":41.615448,"marketCap":40588461678},{"date":"2022-05-13","value":40.596883,"marketCap":39595033315},{"date":"2022-05-20","value":35.970028,"marketCap":35082359370},{"date":"2022-05-27","value":38.544003,"marketCap":37592814294},{"date":"2022-06-03","value":37.628686,"marketCap":38394956345},{"date":"2022-06-10","value":36.477808,"marketCap":37220642521},{"date":"2022-06-17","value":34.792774,"marketCap":35501293910},{"date":"2022-06-24","value":36.697976,"marketCap":37445293861},{"date":"2022-07-01","value":32.947617,"marketCap":33618562507},{"date":"2022-07-08","value":36.701729,"marketCap":37449123145},{"date":"2022-07-15","value":35.828563,"marketCap":36558176352},{"date":"2022-07-22","value":38.091539,"marketCap":38867234731},{"date":"2022-07-29","value":38.843362,"marketCap":39634368001},{"date":"2022-08-05","value":39.755307,"marketCap":40564884064},{"date":"2022-08-12","value":40.241928,"marketCap":41061414583},{"date":"2022-08-19","value":40.339502,"marketCap":41160975973},{"date":"2022-08-26","value":38.943438,"marketCap":39736482247},{"date":"2022-09-02","value":36.35712,"marketCap":40058674377},{"date":"2022-09-09","value":40.347295,"marketCap":44455093808},{"date":"2022-09-16","value":38.563983,"marketCap":42490220739},{"date":"2022-09-23","value":33.93038,"marketCap":37384865924},{"date":"2022-09-30","value":32.3519,"marketCap":35645679119},{"date":"2022-10-07","value":34.511316,"marketCap":38024947872},{"date":"2022-10-14","value":33.418878,"marketCap":36821287795},{"date":"2022-10-21","value":34.558763,"marketCap":38077225481},{"date":"2022-10-28","value":38.013135,"marketCap":41883290446},{"date":"2022-11-04","value":37.676377,"marketCap":41512246927},{"date":"2022-11-11","value":41.626049,"marketCap":45864039130},{"date":"2022-11-18","value":40.254716,"marketCap":44353088717},{"date":"2022-11-25","value":41.795007,"marketCap":46050198422},{"date":"2022-12-02","value":44.668443,"marketCap":49216181440},{"date":"2022-12-09","value":35.587673,"marketCap":41619535009},{"date":"2022-12-16","value":35.026147,"marketCap":40962834113},{"date":"2022-12-23","value":33.968516,"marketCap":39725941164},{"date":"2022-12-30","value":34.932378,"marketCap":40853171440},{"date":"2023-01-06","value":35.900602,"marketCap":41985502304},{"date":"2023-01-13","value":34.39702,"marketCap":40227074081},{"date":"2023-01-20","value":34.105899,"marketCap":39886609733},{"date":"2023-01-27","value":33.893282,"marketCap":39637955996},{"date":"2023-02-03","value":34.827705,"marketCap":40730757292},{"date":"2023-02-10","value":33.735182,"marketCap":39453059627},{"date":"2023-02-17","value":34.930197,"marketCap":40850621145},{"date":"2023-02-24","value":33.593438,"marketCap":39287290469},{"date":"2023-03-03","value":34.545306,"marketCap":40400494123},{"date":"2023-03-10","value":32.302473,"marketCap":37777515983},{"date":"2023-03-17","value":32.136741,"marketCap":37583693583},{"date":"2023-03-24","value":34.176771,"marketCap":39969494312},{"date":"2023-03-31","value":54.178861,"marketCap":46312090605},{"date":"2023-04-06","value":54.271096,"marketCap":46390932683},{"date":"2023-04-14","value":54.207127,"marketCap":46336251887},{"date":"2023-04-28","value":56.313926,"marketCap":48137143709},{"date":"2023-05-05","value":56.906735,"marketCap":48643877289},{"date":"2023-05-12","value":56.200726,"marketCap":48040380513},{"date":"2023-05-19","value":56.406273,"marketCap":48216082106},{"date":"2023-05-26","value":50.990556,"marketCap":43586727088},{"date":"2023-06-02","value":48.906786,"marketCap":41805520358},{"date":"2023-06-09","value":47.21686,"marketCap":45101875088},{"date":"2023-06-16","value":50.898964,"marketCap":48619046246},{"date":"2023-06-23","value":50.277742,"marketCap":48025650678},{"date":"2023-06-30","value":49.253457,"marketCap":47047246852},{"date":"2023-07-07","value":48.82379,"marketCap":46636825506},{"date":"2023-07-14","value":50.487919,"marketCap":48226414061},{"date":"2023-07-21","value":50.796535,"marketCap":48521205863},{"date":"2023-07-28","value":49.318639,"marketCap":47109508914},{"date":"2023-08-04","value":51.081206,"marketCap":48793125888},{"date":"2023-08-11","value":51.15437,"marketCap":48863011875},{"date":"2023-08-18","value":50.056922,"marketCap":47814722061},{"date":"2023-08-25","value":47.917896,"marketCap":45771509915},{"date":"2023-09-01","value":47.896001,"marketCap":48245114687},{"date":"2023-09-08","value":50.123342,"marketCap":50488690943},{"date":"2023-09-15","value":48.83568,"marketCap":49191643192},{"date":"2023-09-22","value":48.227652,"marketCap":48579183571},{"date":"2023-09-28","value":47.629675,"marketCap":47976847250},{"date":"2023-10-06","value":45.270427,"marketCap":45600402687},{"date":"2023-10-13","value":46.976422,"marketCap":47318832781},{"date":"2023-10-20","value":49.77159,"marketCap":50134375460},{"date":"2023-10-27","value":48.820605,"marketCap":49176458243},{"date":"2023-11-03","value":50.689913,"marketCap":51059391954},{"date":"2023-11-10","value":51.07684,"marketCap":51449138985},{"date":"2023-11-17","value":52.79791,"marketCap":53182754028},{"date":"2023-11-24","value":54.240091,"marketCap":54635447509},{"date":"2023-12-01","value":56.1295,"marketCap":56538627819},{"date":"2023-12-08","value":58.605818,"marketCap":58637054408},{"date":"2023-12-15","value":61.71224,"marketCap":61745132507},{"date":"2023-12-22","value":64.452904,"marketCap":64487257439},{"date":"2023-12-29","value":64.22462,"marketCap":64258852187},{"date":"2024-01-05","value":62.557267,"marketCap":62590610512},{"date":"2024-01-12","value":61.230448,"marketCap":61263083853},{"date":"2024-01-19","value":60.217676,"marketCap":60249772155},{"date":"2024-01-26","value":59.820387,"marketCap":59852271302},{"date":"2024-02-02","value":58.2615,"marketCap":58292553669},{"date":"2024-02-09","value":59.653904,"marketCap":59685699516},{"date":"2024-02-16","value":57.888175,"marketCap":57919029058},{"date":"2024-02-23","value":57.418995,"marketCap":57449599479},{"date":"2024-03-01","value":58.911036,"marketCap":58942436016},{"date":"2024-03-08","value":57.673765,"marketCap":57704504788},{"date":"2024-03-15","value":59.279317,"marketCap":59310912997},{"date":"2024-03-22","value":38.922787,"marketCap":60337715252},{"date":"2024-03-28","value":31.657482,"marketCap":49075111899},{"date":"2024-04-05","value":29.064472,"marketCap":45055453733},{"date":"2024-04-12","value":28.44345,"marketCap":44092751902},{"date":"2024-04-19","value":28.247552,"marketCap":43789072398},{"date":"2024-04-26","value":29.240643,"marketCap":45328551840},{"date":"2024-05-03","value":28.493382,"marketCap":44170155515},{"date":"2024-05-10","value":28.668013,"marketCap":44440867699},{"date":"2024-05-17","value":27.476457,"marketCap":42593729212},{"date":"2024-05-24","value":24.345678,"marketCap":37740426349},{"date":"2024-05-31","value":24.602752,"marketCap":38138939867},{"date":"2024-06-07","value":25.537162,"marketCap":40379512996},{"date":"2024-06-14","value":24.308646,"marketCap":38436976291},{"date":"2024-06-21","value":24.567946,"marketCap":38846984038},{"date":"2024-06-28","value":24.37268,"marketCap":38538228204},{"date":"2024-07-05","value":23.741821,"marketCap":37540709355},{"date":"2024-07-12","value":22.862728,"marketCap":36150683090},{"date":"2024-07-15","value":23.009771,"marketCap":36383187483},{"date":"2024-08-02","value":19.688667,"marketCap":31131838256},{"date":"2024-08-09","value":19.111565,"marketCap":30219321013},{"date":"2024-08-16","value":20.28158,"marketCap":32069355971},{"date":"2024-08-23","value":20.82706,"marketCap":32931872268},{"date":"2024-08-30","value":19.479239,"marketCap":31800344114},{"date":"2024-09-06","value":19.079892,"marketCap":31148400840},{"date":"2024-09-13","value":19.564222,"marketCap":31939081571},{"date":"2024-09-20","value":20.362915,"marketCap":33242968118},{"date":"2024-09-27","value":20.217015,"marketCap":33004781687},{"date":"2024-10-04","value":19.746222,"marketCap":32236200728},{"date":"2024-10-11","value":20.574998,"marketCap":33589197879},{"date":"2024-10-18","value":21.33684,"marketCap":34832923935},{"date":"2024-10-25","value":22.485995,"marketCap":36708949023},{"date":"2024-10-31","value":22.851499,"marketCap":37305642867},{"date":"2024-11-08","value":23.712613,"marketCap":38711433918},{"date":"2024-11-15","value":24.837703,"marketCap":40548170522},{"date":"2024-11-22","value":23.70058,"marketCap":38691789676},{"date":"2024-11-29","value":24.11572,"marketCap":39369516017},{"date":"2024-12-06","value":24.193488,"marketCap":41992177255},{"date":"2024-12-13","value":27.31722,"marketCap":47413979788},{"date":"2024-12-20","value":26.20932,"marketCap":45491017928},{"date":"2024-12-27","value":27.070942,"marketCap":46986519615},{"date":"2025-01-03","value":26.123017,"marketCap":45341224192},{"date":"2025-01-10","value":27.569111,"marketCap":47851182643},{"date":"2025-01-17","value":26.0304,"marketCap":45180469939},{"date":"2025-01-24","value":27.213376,"marketCap":47233740171},{"date":"2025-01-31","value":29.456893,"marketCap":51127768994},{"date":"2025-02-07","value":28.804331,"marketCap":49995130365},{"date":"2025-02-14","value":27.336942,"marketCap":47448210920},{"date":"2025-02-21","value":25.586287,"marketCap":44409631620},{"date":"2025-02-28","value":25.330298,"marketCap":43965316789},{"date":"2025-03-07","value":24.335719,"marketCap":42239044410},{"date":"2025-03-14","value":21.659727,"marketCap":37594376251},{"date":"2025-03-19","value":22.596254,"marketCap":39219888709}]},{"symbol":"AS","name":"Amer Sports, Inc.","items":[{"date":"2024-02-02","value":-24.855228,"marketCap":6559294733},{"date":"2024-02-09","value":-28.156893,"marketCap":7430604034},{"date":"2024-02-16","value":-29.675517,"marketCap":7831368908},{"date":"2024-02-23","value":-28.756533,"marketCap":7588849097},{"date":"2024-03-01","value":-31.245447,"marketCap":8245673586},{"date":"2024-03-08","value":-36.476793,"marketCap":7609059081},{"date":"2024-03-15","value":-37.6394,"marketCap":7851578892},{"date":"2024-03-22","value":-38.293367,"marketCap":7987996286},{"date":"2024-03-28","value":-38.898891,"marketCap":8114308688},{"date":"2024-04-05","value":-37.566737,"marketCap":7836421404},{"date":"2024-04-12","value":-36.452572,"marketCap":7604006585},{"date":"2024-04-19","value":-33.013193,"marketCap":6886552143},{"date":"2024-04-26","value":-35.241523,"marketCap":7351381781},{"date":"2024-05-03","value":-35.071977,"marketCap":7316014309},{"date":"2024-05-10","value":-34.514894,"marketCap":7199806899},{"date":"2024-05-17","value":-39.35909,"marketCap":8210306113},{"date":"2024-05-24","value":-33.834693,"marketCap":7528219144},{"date":"2024-05-31","value":-34.129895,"marketCap":7593901593},{"date":"2024-06-07","value":-34.379681,"marketCap":7649479049},{"date":"2024-06-14","value":-32.540345,"marketCap":7240226868},{"date":"2024-06-21","value":-32.17702,"marketCap":7159386931},{"date":"2024-06-28","value":-29.74728,"marketCap":6618769851},{"date":"2024-07-05","value":-28.452933,"marketCap":6330777575},{"date":"2024-07-12","value":-27.045046,"marketCap":6017522819},{"date":"2024-07-15","value":-27.135878,"marketCap":6037732803},{"date":"2024-08-02","value":-24.47906,"marketCap":5446590763},{"date":"2024-08-09","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-16","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-23","value":-54.083607,"marketCap":6987602064},{"date":"2024-08-30","value":-54.161819,"marketCap":6997707056},{"date":"2024-09-06","value":-55.256788,"marketCap":7139176946},{"date":"2024-09-13","value":-55.178575,"marketCap":7129071954},{"date":"2024-09-20","value":-58.776328,"marketCap":7593901593},{"date":"2024-09-27","value":-62.100339,"marketCap":8023363759},{"date":"2024-10-04","value":-64.915971,"marketCap":8387143476},{"date":"2024-10-11","value":-76.217607,"marketCap":9847314840},{"date":"2024-10-18","value":-71.837734,"marketCap":9281435280},{"date":"2024-10-25","value":-69.960646,"marketCap":9038915469},{"date":"2024-10-31","value":-68.904784,"marketCap":8902498075},{"date":"2024-11-08","value":-75.865653,"marketCap":9801842375},{"date":"2024-11-15","value":-77.899165,"marketCap":10064572171},{"date":"2024-11-22","value":-334.54493,"marketCap":11976708511},{"date":"2024-11-29","value":-371.826425,"marketCap":13311386032},{"date":"2024-12-06","value":-351.632282,"marketCap":12588435708},{"date":"2024-12-13","value":-379.593404,"marketCap":13589443848},{"date":"2024-12-20","value":-388.348906,"marketCap":13902890842},{"date":"2024-12-27","value":-406.566,"marketCap":14555062812},{"date":"2025-01-03","value":-407.413307,"marketCap":14585396392},{"date":"2025-01-10","value":-465.931861,"marketCap":16680360633},{"date":"2025-01-17","value":-456.317152,"marketCap":16336154043},{"date":"2025-01-24","value":-470.968138,"marketCap":16860659323},{"date":"2025-01-31","value":-515.531552,"marketCap":18456029551},{"date":"2025-02-07","value":-497.065205,"marketCap":17794934354},{"date":"2025-02-14","value":-471.273366,"marketCap":16871586516},{"date":"2025-02-21","value":-447.770744,"marketCap":16030192629},{"date":"2025-02-28","value":214.931571,"marketCap":15604032089},{"date":"2025-03-07","value":212.899655,"marketCap":15456514979},{"date":"2025-03-14","value":203.000334,"marketCap":14737824257},{"date":"2025-03-19","value":215.892877,"marketCap":15673822867}]},{"symbol":"TPR","name":"Tapestry Inc.","items":[{"date":"2020-03-20","value":5.680032,"marketCap":3323386836},{"date":"2020-03-27","value":6.56223,"marketCap":3839560705},{"date":"2020-04-03","value":5.231857,"marketCap":3061159469},{"date":"2020-04-09","value":7.406686,"marketCap":4333652269},{"date":"2020-04-17","value":7.18024,"marketCap":4201158442},{"date":"2020-04-24","value":6.434854,"marketCap":3765032927},{"date":"2020-05-01","value":-19.983747,"marketCap":4184596714},{"date":"2020-05-08","value":-19.619606,"marketCap":4108345516},{"date":"2020-05-15","value":-16.085967,"marketCap":3368401565},{"date":"2020-05-22","value":-18.432936,"marketCap":3859856876},{"date":"2020-05-29","value":-17.931898,"marketCap":3754939450},{"date":"2020-06-05","value":-22.823614,"marketCap":4779264844},{"date":"2020-06-12","value":-19.092197,"marketCap":3997906120},{"date":"2020-06-19","value":-17.839602,"marketCap":3735612556},{"date":"2020-06-26","value":-16.54745,"marketCap":3465036036},{"date":"2020-07-02","value":-17.15397,"marketCap":3592041341},{"date":"2020-07-10","value":-16.639747,"marketCap":3484362931},{"date":"2020-07-17","value":-18.011009,"marketCap":3771505359},{"date":"2020-07-24","value":-17.76049,"marketCap":3719046646},{"date":"2020-07-31","value":-17.615453,"marketCap":3688675813},{"date":"2020-08-07","value":-19.131753,"marketCap":4006189075},{"date":"2020-08-14","value":-6.748232,"marketCap":4400521901},{"date":"2020-08-21","value":-6.159403,"marketCap":4016546669},{"date":"2020-08-28","value":-6.303433,"marketCap":4110468669},{"date":"2020-09-04","value":-6.167875,"marketCap":4022071493},{"date":"2020-09-11","value":-6.841428,"marketCap":4461294960},{"date":"2020-09-18","value":-7.354005,"marketCap":4795546780},{"date":"2020-09-25","value":-6.958796,"marketCap":4537831081},{"date":"2020-10-02","value":-6.869472,"marketCap":4479582638},{"date":"2020-10-09","value":-8.005168,"marketCap":5220169985},{"date":"2020-10-16","value":-8.307169,"marketCap":5417105197},{"date":"2020-10-23","value":-9.115343,"marketCap":5944114919},{"date":"2020-10-30","value":-14.000939,"marketCap":6166013749},{"date":"2020-11-06","value":-15.319029,"marketCap":6746500568},{"date":"2020-11-13","value":-16.591416,"marketCap":7306859579},{"date":"2020-11-20","value":-17.926792,"marketCap":7894959135},{"date":"2020-11-27","value":-18.266935,"marketCap":8044758079},{"date":"2020-12-04","value":-18.487398,"marketCap":8141849986},{"date":"2020-12-11","value":-18.4748,"marketCap":8136301877},{"date":"2020-12-18","value":-18.17875,"marketCap":8005921315},{"date":"2020-12-24","value":-19.432239,"marketCap":8557958163},{"date":"2020-12-31","value":-19.577115,"marketCap":8621761417},{"date":"2021-01-08","value":-21.561282,"marketCap":9495588587},{"date":"2021-01-15","value":-21.177046,"marketCap":9326371262},{"date":"2021-01-22","value":-21.624271,"marketCap":9523329132},{"date":"2021-01-29","value":-19.917258,"marketCap":8771560360},{"date":"2021-02-05","value":-24.364366,"marketCap":10432821518},{"date":"2021-02-12","value":-24.857493,"marketCap":10643978492},{"date":"2021-02-19","value":-25.603672,"marketCap":10963492333},{"date":"2021-02-26","value":-27.342593,"marketCap":11708098503},{"date":"2021-03-05","value":-27.193358,"marketCap":11644195734},{"date":"2021-03-12","value":-28.945256,"marketCap":12394358667},{"date":"2021-03-19","value":-28.997164,"marketCap":12416585716},{"date":"2021-03-26","value":-27.121984,"marketCap":11613633541},{"date":"2021-04-01","value":-26.622368,"marketCap":11399698186},{"date":"2021-04-09","value":-29.152889,"marketCap":12483266866},{"date":"2021-04-16","value":-30.210516,"marketCap":12936143006},{"date":"2021-04-23","value":-30.080746,"marketCap":12880575382},{"date":"2021-04-30","value":-31.047534,"marketCap":13294554185},{"date":"2021-05-07","value":40.215858,"marketCap":13697521218},{"date":"2021-05-14","value":38.332786,"marketCap":13056147057},{"date":"2021-05-21","value":35.11519,"marketCap":11960233816},{"date":"2021-05-28","value":36.752644,"marketCap":12517950478},{"date":"2021-06-04","value":35.000569,"marketCap":11921193650},{"date":"2021-06-11","value":36.269595,"marketCap":12353424063},{"date":"2021-06-18","value":33.70698,"marketCap":11480597487},{"date":"2021-06-25","value":35.598239,"marketCap":12124760231},{"date":"2021-07-02","value":34.926883,"marketCap":11896096400},{"date":"2021-07-09","value":34.304651,"marketCap":11684164068},{"date":"2021-07-16","value":31.979467,"marketCap":10892206408},{"date":"2021-07-23","value":32.822755,"marketCap":11179430489},{"date":"2021-07-30","value":34.632142,"marketCap":11795707401},{"date":"2021-08-06","value":36.032164,"marketCap":12272555147},{"date":"2021-08-13","value":36.212284,"marketCap":12333903980},{"date":"2021-08-20","value":13.600049,"marketCap":11345160804},{"date":"2021-08-27","value":14.293792,"marketCap":11923881427},{"date":"2021-09-03","value":13.596697,"marketCap":11342365052},{"date":"2021-09-10","value":13.563183,"marketCap":11314407534},{"date":"2021-09-17","value":13.539723,"marketCap":11294837272},{"date":"2021-09-24","value":13.165337,"marketCap":10982523733},{"date":"2021-10-01","value":12.684899,"marketCap":10581742330},{"date":"2021-10-08","value":12.464698,"marketCap":10398050853},{"date":"2021-10-15","value":13.078591,"marketCap":10910160424},{"date":"2021-10-22","value":12.885081,"marketCap":10748734581},{"date":"2021-10-29","value":13.005191,"marketCap":10848929932},{"date":"2021-11-05","value":14.182931,"marketCap":11831401011},{"date":"2021-11-12","value":15.103985,"marketCap":12527245173},{"date":"2021-11-19","value":15.256584,"marketCap":12653810795},{"date":"2021-11-26","value":13.866606,"marketCap":11500963062},{"date":"2021-12-03","value":13.541504,"marketCap":11231323258},{"date":"2021-12-10","value":14.34099,"marketCap":11894417062},{"date":"2021-12-17","value":13.687468,"marketCap":11352386027},{"date":"2021-12-23","value":13.687468,"marketCap":11352386027},{"date":"2021-12-31","value":13.468522,"marketCap":11170791874},{"date":"2022-01-07","value":13.050533,"marketCap":10824112126},{"date":"2022-01-14","value":12.728748,"marketCap":10557223749},{"date":"2022-01-21","value":12.124987,"marketCap":10056464113},{"date":"2022-01-28","value":12.483263,"marketCap":10353618182},{"date":"2022-02-04","value":12.761922,"marketCap":10584738014},{"date":"2022-02-11","value":12.367712,"marketCap":10343117190},{"date":"2022-02-18","value":12.459254,"marketCap":10419674208},{"date":"2022-02-25","value":12.866461,"marketCap":10760220946},{"date":"2022-03-04","value":11.505949,"marketCap":9622425257},{"date":"2022-03-11","value":10.843055,"marketCap":9068046847},{"date":"2022-03-18","value":12.12465,"marketCap":10139845106},{"date":"2022-03-25","value":12.137277,"marketCap":10150404695},{"date":"2022-04-01","value":11.398623,"marketCap":9532668753},{"date":"2022-04-08","value":10.495825,"marketCap":8777658156},{"date":"2022-04-14","value":10.6505,"marketCap":8907013119},{"date":"2022-04-22","value":10.404282,"marketCap":8701101138},{"date":"2022-04-29","value":10.391656,"marketCap":8690541549},{"date":"2022-05-06","value":9.577243,"marketCap":8009448074},{"date":"2022-05-13","value":9.148268,"marketCap":7934292773},{"date":"2022-05-20","value":9.119235,"marketCap":7909112535},{"date":"2022-05-27","value":9.969899,"marketCap":8646893488},{"date":"2022-06-03","value":10.126677,"marketCap":8782866770},{"date":"2022-06-10","value":9.493759,"marketCap":8233937597},{"date":"2022-06-17","value":9.319562,"marketCap":8082856173},{"date":"2022-06-24","value":9.676667,"marketCap":8392573092},{"date":"2022-07-01","value":8.947941,"marketCap":7760549135},{"date":"2022-07-08","value":9.23827,"marketCap":8012351508},{"date":"2022-07-15","value":8.942134,"marketCap":7755513088},{"date":"2022-07-22","value":9.856671,"marketCap":8548690563},{"date":"2022-07-29","value":9.763765,"marketCap":8468113803},{"date":"2022-08-05","value":9.894414,"marketCap":8581424871},{"date":"2022-08-12","value":10.361843,"marketCap":8986826692},{"date":"2022-08-19","value":10.374964,"marketCap":8884081369},{"date":"2022-08-26","value":9.95805,"marketCap":8527077828},{"date":"2022-09-02","value":9.727057,"marketCap":8329278568},{"date":"2022-09-09","value":10.005938,"marketCap":8568084991},{"date":"2022-09-16","value":9.169293,"marketCap":7851665722},{"date":"2022-09-23","value":8.355184,"marketCap":7154543942},{"date":"2022-09-30","value":8.036288,"marketCap":6881473425},{"date":"2022-10-07","value":8.898429,"marketCap":7619725059},{"date":"2022-10-14","value":8.5564,"marketCap":7326844903},{"date":"2022-10-21","value":8.839069,"marketCap":7568894619},{"date":"2022-10-28","value":9.028457,"marketCap":7731067929},{"date":"2022-11-04","value":9.175445,"marketCap":7856933781},{"date":"2022-11-11","value":10.334426,"marketCap":8522801216},{"date":"2022-11-18","value":10.223398,"marketCap":8431235921},{"date":"2022-11-25","value":10.831133,"marketCap":8932435428},{"date":"2022-12-02","value":11.339527,"marketCap":9351708091},{"date":"2022-12-09","value":10.63245,"marketCap":8768581743},{"date":"2022-12-16","value":10.693808,"marketCap":8819183616},{"date":"2022-12-23","value":10.933396,"marketCap":9016771883},{"date":"2022-12-30","value":11.126235,"marketCap":9175806342},{"date":"2023-01-06","value":11.994012,"marketCap":9891461406},{"date":"2023-01-13","value":12.674792,"marketCap":10452901237},{"date":"2023-01-20","value":12.771212,"marketCap":10532418466},{"date":"2023-01-27","value":12.891006,"marketCap":10631212600},{"date":"2023-02-03","value":13.472445,"marketCap":11110725589},{"date":"2023-02-10","value":12.538785,"marketCap":10491201174},{"date":"2023-02-17","value":12.445675,"marketCap":10413296215},{"date":"2023-02-24","value":12.019627,"marketCap":10056822008},{"date":"2023-03-03","value":12.547249,"marketCap":10498283443},{"date":"2023-03-10","value":11.66976,"marketCap":9764088222},{"date":"2023-03-17","value":11.539971,"marketCap":9655493430},{"date":"2023-03-24","value":11.356573,"marketCap":9502044268},{"date":"2023-03-31","value":12.163524,"marketCap":10177220581},{"date":"2023-04-06","value":11.424289,"marketCap":9558702420},{"date":"2023-04-14","value":11.830586,"marketCap":9898651333},{"date":"2023-04-21","value":11.93216,"marketCap":9983638561},{"date":"2023-04-28","value":11.525863,"marketCap":9643689648},{"date":"2023-05-05","value":10.741484,"marketCap":8987399386},{"date":"2023-05-12","value":10.539138,"marketCap":9492601243},{"date":"2023-05-19","value":11.356986,"marketCap":10229236914},{"date":"2023-05-26","value":10.474265,"marketCap":9434170460},{"date":"2023-06-02","value":10.224633,"marketCap":9209326594},{"date":"2023-06-09","value":10.947794,"marketCap":9860678412},{"date":"2023-06-16","value":11.179412,"marketCap":10069296432},{"date":"2023-06-21","value":11.187133,"marketCap":10076250366},{"date":"2023-06-30","value":11.022427,"marketCap":9927899774},{"date":"2023-07-07","value":10.904044,"marketCap":9821272786},{"date":"2023-07-13","value":11.380147,"marketCap":10250098716},{"date":"2023-07-21","value":10.7625,"marketCap":9693783996},{"date":"2023-07-28","value":10.801103,"marketCap":9728553666},{"date":"2023-08-04","value":11.066177,"marketCap":9967305400},{"date":"2023-08-11","value":8.922427,"marketCap":8036429726},{"date":"2023-08-18","value":8.568594,"marketCap":8020203880},{"date":"2023-08-25","value":8.04056,"marketCap":7525963955},{"date":"2023-09-01","value":8.096448,"marketCap":7578274977},{"date":"2023-09-08","value":7.724672,"marketCap":7230292962},{"date":"2023-09-15","value":7.539999,"marketCap":7057439151},{"date":"2023-09-22","value":7.131775,"marketCap":6675341253},{"date":"2023-09-29","value":6.893457,"marketCap":6452275568},{"date":"2023-10-06","value":6.751475,"marketCap":6319380688},{"date":"2023-10-13","value":6.704964,"marketCap":6275846158},{"date":"2023-10-20","value":6.957104,"marketCap":6511849135},{"date":"2023-10-27","value":6.854289,"marketCap":6415614912},{"date":"2023-11-03","value":6.690276,"marketCap":6262098412},{"date":"2023-11-10","value":6.926784,"marketCap":6481392042},{"date":"2023-11-17","value":7.372567,"marketCap":6898511332},{"date":"2023-11-24","value":7.490137,"marketCap":7008520815},{"date":"2023-12-01","value":7.757117,"marketCap":7258334016},{"date":"2023-12-08","value":8.117172,"marketCap":7595238058},{"date":"2023-12-15","value":8.942606,"marketCap":8367596303},{"date":"2023-12-22","value":9.197339,"marketCap":8605950183},{"date":"2023-12-29","value":9.082219,"marketCap":8498232564},{"date":"2024-01-05","value":9.038131,"marketCap":8456979008},{"date":"2024-01-12","value":9.226731,"marketCap":8633452554},{"date":"2024-01-19","value":8.77605,"marketCap":8211749536},{"date":"2024-01-26","value":9.371244,"marketCap":8768672543},{"date":"2024-02-02","value":9.80233,"marketCap":9172040648},{"date":"2024-02-09","value":10.624341,"marketCap":9860450960},{"date":"2024-02-16","value":11.234765,"marketCap":10426985360},{"date":"2024-02-23","value":11.813061,"marketCap":10963702161},{"date":"2024-03-01","value":11.746335,"marketCap":10901773299},{"date":"2024-03-08","value":11.598054,"marketCap":10764153607},{"date":"2024-03-15","value":11.70185,"marketCap":10860487391},{"date":"2024-03-22","value":11.88473,"marketCap":11030218345},{"date":"2024-03-28","value":11.53627,"marketCap":10706812068},{"date":"2024-04-05","value":10.634226,"marketCap":9869625606},{"date":"2024-04-12","value":10.335193,"marketCap":9592092560},{"date":"2024-04-19","value":10.008975,"marketCap":9289329237},{"date":"2024-04-26","value":9.734654,"marketCap":9034732806},{"date":"2024-05-03","value":9.586373,"marketCap":8897113113},{"date":"2024-05-10","value":10.512615,"marketCap":9259511636},{"date":"2024-05-17","value":11.092142,"marketCap":9769958590},{"date":"2024-05-24","value":10.789534,"marketCap":9503421620},{"date":"2024-05-31","value":11.047794,"marketCap":9730897137},{"date":"2024-06-07","value":11.360837,"marketCap":10006625037},{"date":"2024-06-14","value":11.050403,"marketCap":9733194870},{"date":"2024-06-21","value":10.776491,"marketCap":9491932957},{"date":"2024-06-28","value":10.854751,"marketCap":9560864932},{"date":"2024-07-05","value":10.484318,"marketCap":9234586917},{"date":"2024-07-12","value":11.342576,"marketCap":9990540910},{"date":"2024-07-15","value":11.452141,"marketCap":10087045675},{"date":"2024-08-02","value":10.213014,"marketCap":8995622737},{"date":"2024-08-09","value":9.894754,"marketCap":8715299372},{"date":"2024-08-16","value":11.059623,"marketCap":9024652263},{"date":"2024-08-23","value":11.333292,"marketCap":9247966362},{"date":"2024-08-30","value":11.432039,"marketCap":9328543614},{"date":"2024-09-06","value":11.669031,"marketCap":9521929020},{"date":"2024-09-13","value":11.860881,"marketCap":9678479110},{"date":"2024-09-20","value":12.080945,"marketCap":9858051273},{"date":"2024-09-27","value":13.263083,"marketCap":10822676094},{"date":"2024-10-04","value":13.051159,"marketCap":10649745664},{"date":"2024-10-11","value":12.668895,"marketCap":10337818687},{"date":"2024-10-18","value":12.888554,"marketCap":10517060308},{"date":"2024-10-25","value":12.686012,"marketCap":10351785567},{"date":"2024-10-31","value":13.807128,"marketCap":11266616178},{"date":"2024-11-08","value":14.874929,"marketCap":12012992912},{"date":"2024-11-15","value":16.684159,"marketCap":13474127065},{"date":"2024-11-22","value":16.277299,"marketCap":13145546657},{"date":"2024-11-29","value":17.971108,"marketCap":14513466510},{"date":"2024-12-06","value":18.343342,"marketCap":14814082627},{"date":"2024-12-13","value":17.74315,"marketCap":14329368267},{"date":"2024-12-20","value":18.080758,"marketCap":14602020095},{"date":"2024-12-27","value":19.096466,"marketCap":15422305935},{"date":"2025-01-03","value":18.937762,"marketCap":15294136272},{"date":"2025-01-10","value":19.447927,"marketCap":15706145568},{"date":"2025-01-17","value":19.760092,"marketCap":15958250633},{"date":"2025-01-24","value":20.892403,"marketCap":16872704461},{"date":"2025-01-31","value":21.542275,"marketCap":17397541369},{"date":"2025-02-07","value":21.385789,"marketCap":17016672045},{"date":"2025-02-14","value":22.540933,"marketCap":17935820754},{"date":"2025-02-21","value":22.509713,"marketCap":17910978897},{"date":"2025-02-28","value":21.934743,"marketCap":17453474697},{"date":"2025-03-07","value":20.220237,"marketCap":16089242717},{"date":"2025-03-14","value":18.136294,"marketCap":14431048762},{"date":"2025-03-19","value":18.464105,"marketCap":14691888260}]}],"industryCompare":{"bkCode":"BK4202","name":"Apparel, Accessories & Luxury Goods","current":40.974765,"rank":13,"totalCount":36,"items":[{"symbol":"LEVI","name":"Levi Strauss & Co","value":29.73804,"marketCap":6262831297},{"symbol":"VFC","name":"VF Corp","value":-13.538568,"marketCap":6190320785},{"symbol":"GIII","name":"G-III Apparel","value":5.924386,"marketCap":1146759653},{"symbol":"LAKE","name":"Lakeland","value":-305.533272,"marketCap":187597429},{"symbol":"OXM","name":"Oxford","value":64.402691,"marketCap":966555591},{"symbol":"PVH","name":"PVH Corp","value":5.054656,"marketCap":3604474898},{"symbol":"PLBY","name":"PLBY Group, Inc.","value":-1.287005,"marketCap":102184305},{"symbol":"SGC","name":"Superior Uniform","value":15.092575,"marketCap":181171266},{"symbol":"FOSL","name":"Fossil","value":-0.679538,"marketCap":69768848},{"symbol":"MOV","name":"Movado","value":16.63012,"marketCap":395913264},{"symbol":"FORD","name":"Forward","value":-1.724876,"marketCap":3974859},{"symbol":"RL","name":"Ralph Lauren","value":19.269103,"marketCap":13577009741},{"symbol":"CTHR","name":"Charles & Colvard","value":-0.158619,"marketCap":2901280},{"symbol":"COLM","name":"Columbia Sportswear","value":19.460326,"marketCap":4344965347},{"symbol":"GIL","name":"Gildan Activewear","value":17.529364713765236,"marketCap":7026908836.22},{"symbol":"TPR","name":"Tapestry Inc.","value":18.464105,"marketCap":14691888260},{"symbol":"CRI","name":"Carter's","value":7.947216,"marketCap":1474280105},{"symbol":"HBI","name":"Hanesbrands","value":-6.51271,"marketCap":2086874095},{"symbol":"VRA","name":"Vera Bradley","value":-1.172583,"marketCap":72920592},{"symbol":"UAA","name":"Under Armour Class A","value":-21.888878,"marketCap":2785184653},{"symbol":"UA","name":"Under Armour","value":-21.888878,"marketCap":2785184653},{"symbol":"HMR","name":"HEIDMAR MARITIME HOLDINGS CORP","value":26.680102,"marketCap":196364110},{"symbol":"ZGN","name":"Ermenegildo Zegna NV","value":16.7255316738,"marketCap":1832543637},{"symbol":"LULU","name":"Lululemon Athletica","value":22.596254,"marketCap":39219888709},{"symbol":"GOOS","name":"Canada Goose","value":15.992258,"marketCap":811478097.21},{"symbol":"JXG","name":"JX Luxventure Limited","value":1.054358,"marketCap":3744021},{"symbol":"CPRI","name":"Capri Holdings Ltd","value":-2.396759,"marketCap":2418329895},{"symbol":"FIGS","name":"FIGS, Inc.","value":276.642862,"marketCap":752468586},{"symbol":"VNCE","name":"Vince","value":5.583097,"marketCap":25849741},{"symbol":"JRSH","name":"Jerash Holdings (US), Inc.","value":-11.598011,"marketCap":43892578},{"symbol":"DOGZ","name":"Dogness","value":-59.746111,"marketCap":361805300},{"symbol":"LANV","name":"Lanvin Group Holdings Ltd","value":-2.057278188,"marketCap":276874784},{"symbol":"KTB","name":"Kontoor Brands, Inc.","value":13.946192,"marketCap":3428001934},{"symbol":"PMNT","name":"Perfect Moment","value":-1.412211,"marketCap":20273700},{"symbol":"NCI","name":"Neo-Concept International Group Holdings Limited","value":5.601220658279999,"marketCap":7932928},{"symbol":"AS","name":"Amer Sports, Inc.","value":215.892877,"marketCap":15673822867}]},"updateTime":1742497673993},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRA\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490851748","title":"Vera Bradley Announces Third Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490851748","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490851748?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922000,"startTime":"0","endTime":"0","summary":"Consolidated net revenues totaled $80.6 million Financial condition remains strong with no debt and approximately $89 million of liquidity  Updates outlook for fiscal year ending February 1, 2025 FORT","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995337/17650/en/Vera-Bradley-Announces-Third-Quarter-Fiscal-Year-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRA","BK4202"],"gpt_icon":0},{"id":"2490227507","title":"Vera Bradley Inc    expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2490227507","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490227507?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:32","pubTimestamp":1733751164,"startTime":"0","endTime":"0","summary":"* Vera Bradley Inc     is expected to show a fall in quarterly revenue when it reports  results on December 11 for the period ending October 31 2024   * The Roanoke Indiana-based  company is expected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vera Bradley Inc    expected to post earnings of 6 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRA"],"gpt_icon":0},{"id":"2489732326","title":"Costco's results will show us how important bargains still are for shoppers","url":"https://stock-news.laohu8.com/highlight/detail?id=2489732326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489732326?lang=en_us&edition=fundamental","pubTime":"2024-12-08 23:01","pubTimestamp":1733670060,"startTime":"0","endTime":"0","summary":"Quarterly earnings releases from Costco Wholesale Corp., the massive warehouse retailer that has become a religion of sorts for millions of shoppers, are often kind of boring. Bare bones, basically just the numbers, not even canned quotes from executives.But when the company reports quarterly results on Thursday, the financials and earnings call will offer more narrative on one of the bigger trends in retail this year: The apparent gap between Costco , Walmart Inc.  and Amazon.com Inc.  and everyone else.Costco's stock is up more than 50% so far this year, as bargains, in a time of enduring inflation aggravations, continue to reign supreme in the minds of shoppers, leading them to turn to some - though maybe not all - of the mass retailers better equipped to keep prices lower.Outside Costco, online fashion marketplaces Rent the Runway Inc.  and Stitch Fix Inc.  report results, as clothing retailers fight for relevance amid weaker demand. Handbag maker Vera Bradley Inc.  and G-III","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU1623119135.USD","IE00BJJMRY28.SGD","WMT","ADBE","SG9999018857.SGD","RENT","BK4504","LU1323610961.USD","LU1670711040.USD","MIMI","SG9999014880.SGD","TGT","AZO","GIII","LU1035775433.USD","LU1506573853.SGD","TOL","GB00BDT5M118.USD","LU2211815571.USD","SGXZ31699556.SGD","AMZN","LU0661504455.SGD","LU0342679015.USD","LU0708995401.HKD","UNFI","OLLI","COST","LU1988902786.USD","LU0267386448.USD","VRA","SG9999014906.USD","LU1066051811.HKD","LU1585245621.USD","LU2430703251.USD","LU1489326972.SGD","BK4512","HQY","LU2023250843.SGD","SFIX","LU1035773651.USD","GME","LU0882574139.USD","IE00BMCWC346.EUR","LU2756315664.SGD","LU0077335932.USD","M","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"2489363577","title":"2 key inflation prints loom ahead of Fed rate cut decision: What to know this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2489363577","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489363577?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:49","pubTimestamp":1733662164,"startTime":"0","endTime":"0","summary":"A tech rally pushed the major indexes to new highs last week as the latest economic data releases did little to shake investor confidence that the Federal Reserve will cut interest rates at its final meeting of 2024.In the first week of December, the Dow Jones Industrial Average  was the lone index in the red, falling about 0.5%. Meanwhile, the Nasdaq Composite  soared more than 3% and the S&P 500  popped nearly 1%.In the week ahead, a crucial reading of inflation, the Consumer Price Index , is slated for release on Wednesday. A reading on wholesale inflation, the Producer Price Index , will follow on Thursday.In corporate news, quarterly results from Broadcom , Costco , C3.ai , and GameStop  will highlight a quiet week of scheduled company updates.\"The disinflationary momentum is fading, and new headwinds  have emerged that make the final leg of inflation's journey back to the Fed's 2% target look increasingly difficult,\" the Wells Fargo Economics team led by Jay Bryson wrote in a wee","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYODX1_7HUzTKw67hOBvsQ--~B/aD0zNjY3O3c9NTUwMTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/0d5c4910-b406-11ef-bf7a-538e9d6c0940","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYODX1_7HUzTKw67hOBvsQ--~B/aD0zNjY3O3c9NTUwMTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/0d5c4910-b406-11ef-bf7a-538e9d6c0940"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-key-inflation-prints-loom-ahead-of-fed-rate-cut-decision-what-to-know-this-week-124924844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD3.UK","ESmain","SH","M","ASO","AAPL","GOOG","SPXU","SFIX","GME","CASY","US10Y.BOND","GOOGL","NVDA","MIMI","UPRO","2NVD.UK","AMZN","MTN","US6M.BOND","VOO","TOL","COST","3NVD.UK","OEF","OEX","PPI",".SPX","MDB","US7Y.BOND","CPI","SDS","AZO","PLAY","TSLA","US30Y.BOND","MSFT","META","LOVE","RENT","SPY","NVD","US12M.BOND","US3Y.BOND","AVGO","MAGS","SNVD.UK","VRA","US5Y.BOND","US2Y.BOND"],"gpt_icon":1},{"id":"2489443744","title":"Victoria's Secret (VSCO) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489443744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489443744?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:35","pubTimestamp":1733438106,"startTime":"0","endTime":"0","summary":"Victoria's Secret  came out with a quarterly loss of $0.50 per share versus the Zacks Consensus Estimate of a loss of $0.64. This compares to loss of $0.86 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.88%. A quarter ago, it was expected that this retailer of lingerie, pajamas and beauty products would post earnings of $0.38 per share when it actually produced earnings of $0.40, delivering a surprise of 5.26%.Victoria's Secret , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $1.35 billion for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 4.55%. This compares to year-ago revenues of $1.27 billion. The company has topped consensus revenue estimates two times over the last four quarters.Victoria's Secret shares have added about 65.4% since the beginning of the year versus the S&P 500's gain of 27.6%.While Victoria's Secret has outperformed","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/victorias-secret-vsco-reports-q3-223506296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRA","VSCO"],"gpt_icon":0},{"id":"2489711041","title":"Vera Bradley Price Target Maintained With a $6.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2489711041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489711041?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:06","pubTimestamp":1733335560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 13:06 ET (18:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRA"],"gpt_icon":0},{"id":"2487293592","title":"Top NFT Projects By Social Activity, Ape and Floki Leading the Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2487293592","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487293592?lang=en_us&edition=fundamental","pubTime":"2024-11-30 04:44","pubTimestamp":1732913078,"startTime":"0","endTime":"0","summary":"Non-fungible Token (NFT) projects are gaining major attention in the cryptocurrency space. A recent report lists the top NFT projects based on social activity. These projects have demonstrated substan","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/35e8f9d6a1bf46169c2154976ca98ff6.jpg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/35e8f9d6a1bf46169c2154976ca98ff6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/674a27260328bb7c6983dcc3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4202","VRA"],"gpt_icon":0},{"id":"2486821999","title":"Vera Bradley, Inc. Announces Reporting Date for Third Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821999","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821999?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:30","pubTimestamp":1732714200,"startTime":"0","endTime":"0","summary":"FORT WAYNE, Ind., Nov.  27, 2024  (GLOBE NEWSWIRE) -- Vera Bradley, Inc. (Nasdaq: VRA) (the “Company”) today announced that it plans to report results for the third quarter ending November 2, 2024 of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/27/2988217/17650/en/Vera-Bradley-Inc-Announces-Reporting-Date-for-Third-Quarter-Fiscal-Year-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","VRA"],"gpt_icon":0},{"id":"2486089100","title":"Vera Bradley Price Target Maintained With a $6.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089100?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:13","pubTimestamp":1732540380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 08:13 ET (13:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRA"],"gpt_icon":0},{"id":"2485792413","title":"FYLD Integrates With Procore to Bridge the Gap Between Construction Field Work and Back Office, Leading to 12% Productivity Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2485792413","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485792413?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197600,"startTime":"0","endTime":"0","summary":"Empowers field workers and managers to proactively manage projects with real-time insights and predictive analytics. DENVER, Nov. 21, 2024 /CNW/ -- FYLD, the AI-powered, field work effectiveness platform for the global infrastructure sector, today announced its integration with Procore, the leading global provider of construction management software. The integration bridges the gap between field operations and project management, resulting in productivity gains of up to 12% in 6 short weeks, and reducing safety risks by more than 48%. The over 2 million construction industry workers using Procore will now be able to effortlessly sync field data including automated workflows, video risk assessments, and worksite delays.Streamlined data integration: Field managers can now automatically push updates from FYLD directly into Procore, ensuring that job progress, risk assessments, permits, and custom forms are consistently updated across both platforms in real-time, eliminating the need for m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TGd60EQxOGagQ9bZk3vZUw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/4a52ce76b9ff9ec43b30de170cb6766c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TGd60EQxOGagQ9bZk3vZUw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/4a52ce76b9ff9ec43b30de170cb6766c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fyld-integrates-procore-bridge-gap-140000592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","VRA","FYLD","BK4023","BK4535","PCOR","BK4202"],"gpt_icon":0},{"id":"2480835108","title":"BRIEF-Vera Bradley Announces Appointment Of Ian Bickley To The Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2480835108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480835108?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:56","pubTimestamp":1730465779,"startTime":"0","endTime":"0","summary":"Nov 1 (Reuters) - Brilliant Earth Group Inc   :   * VERA BRADLEY ANNOUNCES APPOINTMENT OF IAN BICKLEY TO THE BOARD OF DIRECTORSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VRA","BK4200","BK4585","BK4139","BK4539","VERA","BK4202","BK4146","LU1064131342.USD","LU1988902786.USD","LU2264538146.SGD","BRLT","CROX"],"gpt_icon":0},{"id":"2480800093","title":"Vera Bradley appoints Bickley to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2480800093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480800093?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:35","pubTimestamp":1730464528,"startTime":"0","endTime":"0","summary":"Vera Bradley (VRA) announced the appointment of Ian Bickley to its Board of Directors effective November 1, 2024. Bickley currently serves as an in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vera-bradley-appoints-bickley-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vera-bradley-appoints-bickley-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRA","BK4202"],"gpt_icon":0},{"id":"2480300707","title":"Vera Bradley Announces Appointment of Ian Bickley to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300707","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480300707?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:30","pubTimestamp":1730464201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nTUA6PLY3Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4200","LU1064131342.USD","BK4146","BRLT","LU1988902786.USD","CROX","BK4588","LU2264538146.SGD","VRA","BK4202"],"gpt_icon":0},{"id":"2480855000","title":"Press Release: Vera Bradley Announces Appointment of Ian Bickley to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2480855000","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480855000?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:30","pubTimestamp":1730464200,"startTime":"0","endTime":"0","summary":"FORT WAYNE, Ind., Nov. 01, 2024  -- Vera Bradley, Inc.   today announced the appointment of Ian Bickley to its Board of Directors  effective November 1, 2024.\"We are pleased to welcome Ian to our Board,\" said Jacqueline Ardrey, President & CEO of Vera Bradley and an executive member of the Company's Board. \"Ian's deep, decades-long executive and public company leadership experience at global fashion lifestyle and luxury brands will be invaluable to Vera Bradley as we continue to execute our strategy to build long-term value for our shareholders.\". \"Ian's appointment is another decisive step in Vera Bradley's proactive and ongoing efforts to refresh the Board,\" added Frances Philip, Lead Independent Director of the Vera Bradley Board and Chair of its Nominating and Corporate Governance Committee. \"The breadth of brand transformation and business development expertise that Ian brings aligns with the qualities we have been searching for in a new independent Board member. We are thrilled t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2264538146.SGD","VRA","BK4200","BRLT","CROX","BK4202","BK4585","LU1064131342.USD","BK4146","LU1988902786.USD"],"gpt_icon":1},{"id":"2477507130","title":"Investors in Vera Bradley (NASDAQ:VRA) have unfortunately lost 53% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2477507130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477507130?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:15","pubTimestamp":1729764909,"startTime":"0","endTime":"0","summary":"Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors can avoid big losses. For example, after five long years the Vera Bradley, Inc.  share price is a whole 53% lower. That's not a lot of fun for true believers. And we doubt long term believers are the only worried holders, since the stock price has declined 28% over the last twelve months. The falls have accelerated recently, with the share price down 21% in the last three months.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price mov","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-vera-bradley-nasdaq-vra-101509467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","VRA","BK4588","BK4585","TQQQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210149790.SGD","QLD","BK4112","IE00B3QW5Z07.USD",".IXIC","SQQQ","BK4202","LU2095319765.USD","NDAQ","PSQ","MNQmain","ISBC","LU2210150020.SGD","BK4211","QID","NQmain"],"gpt_icon":1},{"id":"2477159369","title":"Chuck Royce's Strategic Acquisition of Vera Bradley Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2477159369","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477159369?lang=en_us&edition=fundamental","pubTime":"2024-10-23 02:00","pubTimestamp":1729620050,"startTime":"0","endTime":"0","summary":"Overview of the Recent Transaction On September 30, 2024, the investment firm led by Chuck Royce (Trades, Portfolio) executed a significant transaction by acquiring 1,592,165 shares of Vera Bradley In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2562023/chuck-royces-strategic-acquisition-of-vera-bradley-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4202","VRA"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":5,"totalSize":95}]}}