US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Glimpse Group Inc

1.05

+0.06586.69%

Volume:180.01K

Turnover:185.28K

Market Cap:22.10M

PE:-2.89

High:1.10

Open:1.02

Low:0.9701

Close:0.9842

Loading ...

Overview Company News Filings

Glimpse Group regains compliance with Nasdaq

The Glimpse Group Regains Compliance with NASDAQ

Glimpse Group Price Target Maintained With a $4.67/Share by WestPark Capital

Glimpse Group to Raise $7.3 Million in Registered Direct Offering; Shares Jump

MT Newswires Live

The Glimpse Group Announces the Closing of a $7.29 Million Registered Direct Offering; Proceeds to Accelerate Spatial Computing, AI and Immersive Capabilities and Support Customer Contracts Traction

Brightline Interactive Successfully Delivers A Scalable Immersive Simulation To A Global Government Service Integrator, Positioning Itself As A Leading Operating System For Processing And Visualizing Complex Information In 3D Space

Glimpse Group Is Maintained at Buy by Westlake Securities

The stock market offers slim pickings - but here are some bargain-shopping ideas

Glimpse Group’s Brightline Interactive enters agreement with U.S. Navy

Brightline Interactive Enters into an Agreement with the U.S. Navy for an Immersive, AI-Driven Simulator System

Glimpse Group Surges Premarket Following 36% Jump Tuesday on Back of Upbeat 2025 Outlook

MT Newswires Live

The Glimpse Group Named to the 2024 Deloitte Technology Fast 500(TM) North America List

Glimpse Group Price Target Maintained With a $2.65/Share by WestPark Capital

Glimpse Group First Quarter 2025 Earnings: Revenues Disappoint

Simply Wall St.

US Penny Stocks To Consider In November 2024

Simply Wall St.

Glimpse Group Q1 2025 GAAP EPS $(0.06), Sales $2.438M Miss $2.600M Estimate

the Glimpse Group Q1 Adjusted Ebitda USD -460 Thousand

THOMSON REUTERS

Glimpse Group Price Target Maintained With a $2.65/Share by WestPark Capital

The Glimpse Group to Announce Q1 Fiscal Year 2025 Financial Results on Thursday, November 14, 2024 at 4:30 p.m. Eastern Time

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAR\",,,,,undefined,":{"symbol":"VRAR","market":"US","secType":"STK","nameCN":"Glimpse Group Inc","latestPrice":1.05,"timestamp":1745344677787,"preClose":0.9842,"halted":0,"volume":180008,"delay":0,"floatShares":11726532,"shares":21043756,"eps":-0.363239,"marketStatus":"Trading","change":0.0658,"latestTime":"04-22 14:05:34 EDT","open":1.02,"high":1.0986,"low":0.9701,"amount":185277.3561832,"amplitude":0.130563,"askPrice":1.07,"askSize":100,"bidPrice":1.04,"bidSize":140,"shortable":3,"etf":0,"ttmEps":-0.363239,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":0.9842,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":0.9842,"latestTime":"09:27 EDT","volume":24404,"amount":25042.298822,"timestamp":1745328440483},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":0.9842,"latestTime":"19:40 EDT","volume":1322,"amount":1374.9225,"timestamp":1745278801706},"volumeRatio":4.739882,"impliedVol":0.7919,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAR\",,,,,undefined,":{"symbol":"VRAR","floatShares":11726532,"roa":"-13.54%","roe":"-39.89%","lyrEps":-0.383322,"volumeRatio":4.739882,"shares":21043756,"dividePrice":0,"high":1.0986,"amplitude":0.130563,"preClose":0.9842,"low":0.9701,"week52Low":0.5032,"pbRate":"1.23","psRate":"2.39","week52High":7,"institutionHeld":0,"latestPrice":1.05,"committee":0.166667,"eps":-0.363239,"divideRate":0,"volume":180008,"delay":0,"ttmEps":-0.363239,"open":1.02,"prevYearClose":2.47,"prevWeekClose":1.02,"prevMonthClose":1.16,"prevQuarterClose":1.16,"fiveDayClose":1.05,"twentyDayClose":1.24,"sixtyDayClose":2.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493033643","title":"Glimpse Group regains compliance with Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033643?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:40","pubTimestamp":1735054825,"startTime":"0","endTime":"0","summary":"The Glimpse Group (VRAR) received written notice from Nasdaq Stock Market informing the Company that it has regained compliance with Listing Rule 5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glimpse-group-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glimpse-group-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","BK4539","USAW.SI","NDAQ","BK4134","TQQQ","MNQmain","VRAR","NQmain","BK4585","BK4112","USJW.SI","QID",".IXIC","LU2210149790.SGD","QLD","BK4588","TSYW.SI","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2493039033","title":"The Glimpse Group Regains Compliance with NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2493039033","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493039033?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:30","pubTimestamp":1735054200,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 24, 2024 / The Glimpse Group, Inc.  , a diversified Immersive Technology platform company providing enterprise-focused Virtual Reality , Augmented Reality  and Spatial Computing software and services, today announced that it received written notice  from Nasdaq Stock Market LLC  informing the Company that it has regained compliance with Listing Rule 5550, which requires listed securities to maintain a minimum bid price of $1.00 per share.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z.648ArOgyGInDTFyfWF9w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0f5efb3df9433e379048cc34fa7ec19d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z.648ArOgyGInDTFyfWF9w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0f5efb3df9433e379048cc34fa7ec19d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glimpse-group-regains-compliance-nasdaq-153000877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4539","VRAR","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","BK4134","NQmain",".IXIC","USAW.SI","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2493703332","title":"Glimpse Group Price Target Maintained With a $4.67/Share by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2493703332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493703332?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:25","pubTimestamp":1735032300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 24, 2024 04:25 ET (09:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRAR"],"gpt_icon":0},{"id":"2493793740","title":"Glimpse Group to Raise $7.3 Million in Registered Direct Offering; Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793740","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793740?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:29","pubTimestamp":1734974960,"startTime":"0","endTime":"0","summary":"Glimpse Group  said Monday it is selling shares and pre-funded warrants to one institutional investor in a $7.3 million registered direct offering.The offering included the sale of about 2.8 million shares and or pre-funded warrants at $2.65 a share and $2.649 per pre-funded warrant, the company said.Glimpse expects to close the offering on or about Tuesday.Shares of the company were up nearly 13% in recent trading.Price: 3.94, Change: +0.45, Percent Change: +12.89","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRAR","BK4134","BK4539"],"gpt_icon":1},{"id":"2493087795","title":"The Glimpse Group Announces the Closing of a $7.29 Million Registered Direct Offering; Proceeds to Accelerate Spatial Computing, AI and Immersive Capabilities and Support Customer Contracts Traction","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087795","media":"ACCESSWIRE","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493087795?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:10","pubTimestamp":1734973800,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 23, 2024 / The Glimpse Group, Inc.  , a diversified Immersive Technology platform company providing enterprise-focused Virtual Reality , Augmented Reality  and Spatial Computing software and services, today announced that it entered into an registered direct public offering with one institutional investor.The offering consisted of the sale of 2.75 million shares of common stock and/or pre-funded warrants, for aggregate gross proceeds of approximately $7.29 million at a price of $2.65 per share. The purchase price for the pre-funded warrants was identical to the purchase price for the shares, less the exercise price of $0.001.Lyron Bentovim, President & CEO of Glimpse, commented: \"Post this clean financing, we have approximately $8.5 million of cash on hand, expected profitable operations and a clean balance sheet with no corporate debt, convertible debt or preferred equity. We are now well capitalized to pursue our growth strategy in the emerging Im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glimpse-group-announces-closing-7-171000966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4134","VRAR","AAQC"],"gpt_icon":1},{"id":"2493751417","title":"Brightline Interactive Successfully Delivers A Scalable Immersive Simulation To A Global Government Service Integrator, Positioning Itself As A Leading Operating System For Processing And Visualizing Complex Information In 3D Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2493751417","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493751417?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955200,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 23, 2024 / The Glimpse Group, Inc.  , a diversified Immersive Technology platform company providing enterprise-focused Virtual Reality , Augmented Reality  and Spatial Computing software and services, today announced that its subsidiary company Brightline Interactive, LLC  successfully delivered a paid for advanced immersive simulation through its cutting-edge middleware platform - SpatialCore - to a large government services integrator .Leveraging the power of SpatialCore's spatial computing and AI platform, BLI was able to create a sophisticated spatial simulation in record time, setting what we believe has the potential to become a new industry standard. This initial simulation project was developed with the goal of allowing the GSI to gather simulation needs from others and to then add to this build, or for further deployment, in a cost effective and scalable manner.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightline-interactive-successfully-delivers-scalable-120000585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRAR","III"],"gpt_icon":1},{"id":"2492341766","title":"Glimpse Group Is Maintained at Buy by Westlake Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492341766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492341766?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:37","pubTimestamp":1734698220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 07:37 ET (12:37 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"6568072388153ae9829959c3075ae1e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRAR"],"gpt_icon":0},{"id":"2492486695","title":"The stock market offers slim pickings - but here are some bargain-shopping ideas","url":"https://stock-news.laohu8.com/highlight/detail?id=2492486695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492486695?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:28","pubTimestamp":1734640080,"startTime":"0","endTime":"0","summary":"Bearish signs appear on Wall Street, and it's time to exit long bond positions. The S&P 500 SPX took a nasty downturn on Dec. 18, but the magnitude of the selling seems somewhat overdone.The U.S. market still has are some bullish factors in place. Perhaps the biggest at this point is that SPX pulled back right to the strong, previously tested support area at 5,870, but has not violated it yet. A two-day close below 5,870 would be cause for us to relinquish our long-held \"core\" bullish position. In addition, there's resistance at or just below 6,100.Pay attention to the bullish \"island reversal\" gap . And there is strong support at 5,670-5,700 area. However, if SPX declines that far, then its chart will have taken on a more bearish tone.VIX VIX had been keeping the party going by hovering at low levels, but that is now over. VIX is \"spiking\" higher, and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","LU2054465674.USD","LU1366192091.USD","LU0109391861.USD","ACGL","LU2361044949.HKD","VXX","WBA","ESmain","LU0889565833.HKD","TVIX","UVXY","LU0011850046.USD","IVV","LU0820561909.HKD","LU0321505868.SGD","VRAR","IE00BJJMRX11.SGD","LU0006306889.USD","SVXY","LU0276348264.USD","BK4128","SH","LKQ","LU0494093205.USD","LU1153585028.USD","DKNG","BK4106","SPY","LU1983260115.SGD","OEX","SPXU","UPRO","VIXY","VIXmain","BK4134","BK4585","IE0004086264.USD","OEF",".SPX","LU0053666078.USD","LU0234572021.USD","SSO","IE00BYQQ9H92.USD","IE0005OL40V9.USD","POET","BK4533","MA","SDS"],"gpt_icon":1},{"id":"2492242981","title":"Glimpse Group’s Brightline Interactive enters agreement with U.S. Navy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492242981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492242981?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:21","pubTimestamp":1734610867,"startTime":"0","endTime":"0","summary":"The Glimpse Group (VRAR) announced that its subsidiary company Brightline Interactive has entered into an initial six figure dollar contract with t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glimpse-groups-brightline-interactive-enters-agreement-with-u-s-navy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glimpse-groups-brightline-interactive-enters-agreement-with-u-s-navy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","VRAR","BK4134"],"gpt_icon":0},{"id":"2492124947","title":"Brightline Interactive Enters into an Agreement with the U.S. Navy for an Immersive, AI-Driven Simulator System","url":"https://stock-news.laohu8.com/highlight/detail?id=2492124947","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492124947?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609600,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 19, 2024 / The Glimpse Group, Inc.  , a diversified Immersive Technology platform company providing enterprise-focused Virtual Reality , Augmented Reality  and Spatial Computing software and services, today announced that its subsidiary company Brightline Interactive, LLC  has entered into an initial six figure dollar contract with the U.S. Navy for an Immersive Simulator, to be delivered in the first half of 2025.Tyler Gates, General Manager of BLI and Chief Futurist of Glimpse, commented: \"Powered by BLI's cutting-edge spatial computing platform , we have created a game-changing technology that pushes the boundaries of what's possible via the integration of AI and Spatial Computing. The Immersive Simulator system seamlessly integrates AI into both the full motion simulation and the spatial computing environments in which they operate, offering unparalleled realism, responsiveness, and adaptability, thereby opening up new possibilities for training","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightline-interactive-enters-agreement-u-120000644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4539","VRAR"],"gpt_icon":0},{"id":"2492790394","title":"Glimpse Group Surges Premarket Following 36% Jump Tuesday on Back of Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2492790394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492790394?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:08","pubTimestamp":1734516538,"startTime":"0","endTime":"0","summary":"Glimpse Group Surges Premarket Following 36% Jump Tuesday on Back of Upbeat 2025 Outlook","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRAR","BK4134","BK4539"],"gpt_icon":0},{"id":"2485269395","title":"The Glimpse Group Named to the 2024 Deloitte Technology Fast 500(TM) North America List","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269395","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269395?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:30","pubTimestamp":1732282200,"startTime":"0","endTime":"0","summary":"NEW YORK CITY, NY / ACCESSWIRE / November 22, 2024 / The Glimpse Group, Inc.  , a diversified Immersive Technology platform company providing enterprise-focused Virtual Reality , Augmented Reality  and Spatial Computing software and services, today announced that it was selected to the 2024 Deloitte Technology Fast 500, a ranking of the 500 fastest-growing technology, media, telecommunications, life sciences, fintech, and energy tech companies in North America.Glimpse was ranked as the 197th highest growth company. For the review period of Fiscal Year 2020-2023, Glimpse's revenues grew by approximately 590%.Glimpse's President & CEO Lyron Bentovim commented: \"This is the second year in row in which we have been included in the Deloitte Technology Fast 500 list. This is strong indicator of the Immersive industry's significant growth potential and our leading position in it.\". Maydan RothblumCFO & COOThe Glimpse Group, Inc. 292-2685may","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z.648ArOgyGInDTFyfWF9w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0f5efb3df9433e379048cc34fa7ec19d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z.648ArOgyGInDTFyfWF9w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0f5efb3df9433e379048cc34fa7ec19d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glimpse-group-named-2024-deloitte-133000604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","BK4099","BK4134","BK4585","BK4539","TM","BK4567","FAST","03160","BK4104","VRAR","BK4588"],"gpt_icon":0},{"id":"2484603538","title":"Glimpse Group Price Target Maintained With a $2.65/Share by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2484603538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484603538?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:44","pubTimestamp":1731948240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 11:44 ET (16:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRAR"],"gpt_icon":0},{"id":"2484359156","title":"Glimpse Group First Quarter 2025 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2484359156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484359156?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:42","pubTimestamp":1731850931,"startTime":"0","endTime":"0","summary":"NasdaqCM:VRAR Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Glimpse Group shares are down 6.0% from a week ago.Before you take the next step you should know about the 5 warning signs for Glimpse Group (2 don't sit too well with us!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glimpse-group-first-quarter-2025-134211301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRAR"],"gpt_icon":0},{"id":"2483554686","title":"US Penny Stocks To Consider In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483554686","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483554686?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:05","pubTimestamp":1731701118,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a downturn with major indexes like the Dow Jones, S&P 500, and Nasdaq facing weekly losses, investors are reassessing their strategies amid fluctuating interest rates and economic indicators. In such times, penny stocks—often representing smaller or newer companies—can present unique opportunities for those willing to explore beyond well-known names. Despite being an outdated term, penny stocks remain relevant by potentially offering value through strong...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nysemkt-zdge/zedge/news/us-penny-stocks-to-consider-in-november-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4134","BK4075","BK4526","BK4551","INBP","BK4209","BK4563","BABB","BK4183","VRAR","BK4213","BK4539","RLX","PHX"],"gpt_icon":0},{"id":"2483337687","title":"Glimpse Group Q1 2025 GAAP EPS $(0.06), Sales $2.438M Miss $2.600M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337687","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337687?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:04","pubTimestamp":1731618256,"startTime":"0","endTime":"0","summary":"Glimpse Group (NASDAQ:VRAR) reported quarterly losses of $(0.06) per share.  The company reported quarterly sales of $2.438 million which missed the analyst consensus estimate of $2.600 million by 6.23 percent.  This is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41988711/glimpse-group-q1-2025-gaap-eps-0-06-sales-2-438m-miss-2-600m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Glimpse Group Q1 2025 GAAP EPS $(0.06), Sales $2.438M Miss $2.600M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRAR"],"gpt_icon":0},{"id":"2483332256","title":"the Glimpse Group Q1 Adjusted Ebitda USD -460 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332256?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:02","pubTimestamp":1731618122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX358F61:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","BK4539","VRAR"],"gpt_icon":0},{"id":"2483490831","title":"Glimpse Group Price Target Maintained With a $2.65/Share by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2483490831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483490831?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:02","pubTimestamp":1731517320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 12:02 ET (17:02 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRAR"],"gpt_icon":0},{"id":"2482083461","title":"The Glimpse Group to Announce Q1 Fiscal Year 2025 Financial Results on Thursday, November 14, 2024 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083461","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083461?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418200,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / November 12, 2024 / The Glimpse Group, Inc.  , a diversified Immersive technology platform company providing enterprise-focused Virtual Reality , Augmented Reality  and Spatial Computing software and services, will release its financial results for Q1 fiscal year 2025  after the market close on Thursday, November 14, 2024.Management will host a conference call to discuss financial results, provide a corporate update, and conclude with a Q&A session. To participate, please use the following information:. Please dial in at least 10 minutes before the start of the call to ensure timely participation.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z.648ArOgyGInDTFyfWF9w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0f5efb3df9433e379048cc34fa7ec19d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z.648ArOgyGInDTFyfWF9w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/0f5efb3df9433e379048cc34fa7ec19d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glimpse-group-announce-q1-fiscal-133000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4539","VRAR","EML","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"VRAR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-09-30","symbol":"VRAR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-15","symbol":"VRAR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2023-05-15","symbol":"VRAR","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.38},{"market":"US","date":"2022-02-14","symbol":"VRAR","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1644814800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1692936000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRAR","date":"2025-04-21","current":-3.289697,"percent":0.698276,"low":-36.207075,"twenty":-11.028169,"median":-5.643588,"eighty":-0.930664,"high":-0.531648,"avg":-7.353508,"sd":6.503349,"marketCap":21464631},"quantilePoints":[{"date":"2021-07-02","current":-25.50487,"twenty":-29.785752,"median":-19.928242,"eighty":-13.139174,"marketCap":118825660},{"date":"2021-07-09","current":-20.454834,"twenty":-24.643773,"median":-21.739844,"eighty":-16.717066,"marketCap":95297843},{"date":"2021-07-16","current":-19.233021,"twenty":-23.221218,"median":-20.454834,"eighty":-19.334137,"marketCap":89605490},{"date":"2021-07-23","current":-18.285062,"twenty":-22.797344,"median":-19.875526,"eighty":-18.895969,"marketCap":85189009},{"date":"2021-07-30","current":-18.748509,"twenty":-21.790401,"median":-19.443678,"eighty":-17.830042,"marketCap":87348177},{"date":"2021-08-06","current":-19.211955,"twenty":-20.657065,"median":-19.338349,"eighty":-18.221865,"marketCap":89507346},{"date":"2021-08-13","current":-17.484564,"twenty":-20.378997,"median":-19.233021,"eighty":-18.221865,"marketCap":81459536},{"date":"2021-08-20","current":-17.379236,"twenty":-20.256816,"median":-19.117159,"eighty":-17.421367,"marketCap":80968816},{"date":"2021-08-27","current":-19.506875,"twenty":-20.210471,"median":-18.959166,"eighty":-17.113807,"marketCap":90881362},{"date":"2021-09-03","current":-20.876148,"twenty":-20.842443,"median":-19.190889,"eighty":-17.227563,"marketCap":97260723},{"date":"2021-09-10","current":-20.012453,"twenty":-20.724475,"median":-19.190889,"eighty":-17.400302,"marketCap":93236819},{"date":"2021-09-17","current":-18.601049,"twenty":-20.416916,"median":-19.064495,"eighty":-17.488777,"marketCap":86661169},{"date":"2021-09-24","current":-17.695222,"twenty":-20.261029,"median":-18.906501,"eighty":-17.168578,"marketCap":82440976},{"date":"2021-10-01","current":-12.789183,"twenty":-20.227323,"median":-18.685311,"eighty":-17.054823,"marketCap":77907699},{"date":"2021-10-08","current":-12.349924,"twenty":-20.130421,"median":-18.390391,"eighty":-16.789395,"marketCap":75231873},{"date":"2021-10-15","current":-15.847099,"twenty":-20.00824,"median":-18.221865,"eighty":-15.913377,"marketCap":96535564},{"date":"2021-10-22","current":-15.374051,"twenty":-19.953469,"median":-17.990143,"eighty":-15.086843,"marketCap":93653905},{"date":"2021-10-29","current":-21.625039,"twenty":-20.00824,"median":-17.779485,"eighty":-15.25241,"marketCap":131732966},{"date":"2021-11-05","current":-25.241441,"twenty":-20.416916,"median":-18.221865,"eighty":-15.458524,"marketCap":153762959},{"date":"2021-11-12","current":-26.964208,"twenty":-21.571318,"median":-18.390391,"eighty":-15.806552,"marketCap":164257517},{"date":"2021-11-19","current":-30.042806,"twenty":-22.342324,"median":-18.64318,"eighty":-15.913377,"marketCap":194410722},{"date":"2021-11-26","current":-24.868147,"twenty":-23.024854,"median":-18.801173,"eighty":-16.178488,"marketCap":160924860},{"date":"2021-12-03","current":-18.409129,"twenty":-23.0626,"median":-18.959166,"eighty":-16.199554,"marketCap":119127759},{"date":"2021-12-10","current":-16.584969,"twenty":-23.024854,"median":-18.990764,"eighty":-16.404619,"marketCap":107323391},{"date":"2021-12-17","current":-19.004774,"twenty":-22.988144,"median":-18.853837,"eighty":-16.438408,"marketCap":122982247},{"date":"2021-12-23","current":-19.599171,"twenty":-22.781576,"median":-18.959166,"eighty":-16.555657,"marketCap":126828669},{"date":"2021-12-31","current":-18.45729,"twenty":-22.656956,"median":-18.801173,"eighty":-16.59986,"marketCap":119439415},{"date":"2022-01-07","current":-17.221813,"twenty":-22.492606,"median":-18.748509,"eighty":-16.663147,"marketCap":111444485},{"date":"2022-01-14","current":-16.285844,"twenty":-22.001059,"median":-18.647797,"eighty":-16.43165,"marketCap":105387719},{"date":"2022-01-21","current":-21.508546,"twenty":-21.811039,"median":-18.668211,"eighty":-16.526345,"marketCap":139184471},{"date":"2022-01-28","current":-16.192248,"twenty":-21.679101,"median":-18.644484,"eighty":-16.372085,"marketCap":104782043},{"date":"2022-02-04","current":-17.86483,"twenty":-21.605446,"median":-18.52917,"eighty":-16.424892,"marketCap":115605529},{"date":"2022-02-11","current":-19.243466,"twenty":-21.542081,"median":-18.65111,"eighty":-16.526345,"marketCap":124526856},{"date":"2022-02-18","current":-14.774455,"twenty":-21.495651,"median":-18.52917,"eighty":-16.424892,"marketCap":107933750},{"date":"2022-02-25","current":-13.980501,"twenty":-21.387609,"median":-18.43321,"eighty":-16.23407,"marketCap":102133572},{"date":"2022-03-04","current":-9.90717,"twenty":-21.093523,"median":-18.390391,"eighty":-16.00131,"marketCap":72376136},{"date":"2022-03-11","current":-9.648272,"twenty":-20.842443,"median":-18.26822,"eighty":-15.518488,"marketCap":70484773},{"date":"2022-03-18","current":-10.545785,"twenty":-20.726625,"median":-18.221865,"eighty":-15.058982,"marketCap":77041497},{"date":"2022-03-25","current":-10.821943,"twenty":-20.559904,"median":-17.822158,"eighty":-14.542287,"marketCap":79058950},{"date":"2022-04-01","current":-10.770164,"twenty":-20.455928,"median":-17.652358,"eighty":-14.210619,"marketCap":78680677},{"date":"2022-04-08","current":-10.131548,"twenty":-20.433226,"median":-17.580699,"eighty":-12.809457,"marketCap":74015317},{"date":"2022-04-14","current":-9.337594,"twenty":-20.3737,"median":-17.547762,"eighty":-12.691195,"marketCap":68215139},{"date":"2022-04-22","current":-8.578159,"twenty":-20.261029,"median":-17.497049,"eighty":-12.322893,"marketCap":62667142},{"date":"2022-04-29","current":-7.646126,"twenty":-20.227323,"median":-17.418366,"eighty":-11.834188,"marketCap":55858237},{"date":"2022-05-06","current":-6.731352,"twenty":-20.133635,"median":-17.346177,"eighty":-11.324358,"marketCap":49175423},{"date":"2022-05-13","current":-6.040957,"twenty":-20.025309,"median":-17.297448,"eighty":-10.846107,"marketCap":44131790},{"date":"2022-05-20","current":-6.269854,"twenty":-20.012162,"median":-17.126447,"eighty":-10.601017,"marketCap":49073235},{"date":"2022-05-27","current":-6.59556,"twenty":-20.007075,"median":-17.098079,"eighty":-10.397351,"marketCap":51622494},{"date":"2022-06-03","current":-7.426112,"twenty":-19.991387,"median":-17.064864,"eighty":-10.079769,"marketCap":58123105},{"date":"2022-06-10","current":-6.302424,"twenty":-19.972696,"median":-16.957921,"eighty":-9.85539,"marketCap":49328161},{"date":"2022-06-17","current":-5.944147,"twenty":-19.97108,"median":-16.799928,"eighty":-9.579232,"marketCap":46523976},{"date":"2022-06-24","current":-6.83984,"twenty":-19.940443,"median":-16.736731,"eighty":-9.285814,"marketCap":53534439},{"date":"2022-07-01","current":-6.644416,"twenty":-19.827994,"median":-16.603583,"eighty":-8.864673,"marketCap":52004883},{"date":"2022-07-08","current":-7.3284,"twenty":-19.789156,"median":-16.569483,"eighty":-8.364137,"marketCap":57358327},{"date":"2022-07-15","current":-6.823555,"twenty":-19.745587,"median":-16.363951,"eighty":-7.710711,"marketCap":53406976},{"date":"2022-07-22","current":-6.921267,"twenty":-19.715756,"median":-16.199554,"eighty":-7.526115,"marketCap":54171753},{"date":"2022-07-29","current":-7.165547,"twenty":-19.644098,"median":-16.157289,"eighty":-7.433849,"marketCap":56083698},{"date":"2022-08-05","current":-9.396638,"twenty":-19.594351,"median":-15.847099,"eighty":-7.441042,"marketCap":73546122},{"date":"2022-08-12","current":-10.438899,"twenty":-19.565859,"median":-15.532561,"eighty":-7.450719,"marketCap":81703750},{"date":"2022-08-19","current":-9.315211,"twenty":-19.523728,"median":-15.222,"eighty":-7.457717,"marketCap":72908807},{"date":"2022-08-26","current":-9.28264,"twenty":-19.494236,"median":-14.913754,"eighty":-7.51731,"marketCap":72653881},{"date":"2022-09-02","current":-8.859222,"twenty":-19.48581,"median":-14.582383,"eighty":-7.566166,"marketCap":69339844},{"date":"2022-09-09","current":-9.657203,"twenty":-19.47874,"median":-14.351615,"eighty":-7.602058,"marketCap":75585529},{"date":"2022-09-16","current":-9.673489,"twenty":-19.458353,"median":-14.215416,"eighty":-7.65303,"marketCap":75712992},{"date":"2022-09-23","current":-9.233784,"twenty":-19.416022,"median":-13.911461,"eighty":-7.677194,"marketCap":72271492},{"date":"2022-09-30","current":-12.052865,"twenty":-19.32211,"median":-12.814525,"eighty":-7.706443,"marketCap":71910852},{"date":"2022-10-07","current":-11.961728,"twenty":-19.239288,"median":-12.70471,"eighty":-7.758333,"marketCap":71367103},{"date":"2022-10-14","current":-10.09342,"twenty":-19.224595,"median":-12.635316,"eighty":-7.838378,"marketCap":60220241},{"date":"2022-10-21","current":-11.278201,"twenty":-19.210983,"median":-12.440197,"eighty":-8.001679,"marketCap":67288983},{"date":"2022-10-28","current":-10.799732,"twenty":-19.193645,"median":-12.333029,"eighty":-8.308905,"marketCap":64434299},{"date":"2022-11-04","current":-9.50103,"twenty":-19.127692,"median":-12.248557,"eighty":-8.491652,"marketCap":56685870},{"date":"2022-11-11","current":-10.503536,"twenty":-19.062943,"median":-11.92775,"eighty":-8.541602,"marketCap":62667113},{"date":"2022-11-18","current":-6.101929,"twenty":-19.045314,"median":-11.866166,"eighty":-7.838378,"marketCap":59141442},{"date":"2022-11-25","current":-6.354423,"twenty":-19.018845,"median":-11.460559,"eighty":-7.67029,"marketCap":61588675},{"date":"2022-12-02","current":-6.620944,"twenty":-18.995652,"median":-11.330127,"eighty":-7.478225,"marketCap":64171864},{"date":"2022-12-09","current":-5.98971,"twenty":-18.956132,"median":-11.278201,"eighty":-7.428691,"marketCap":58053784},{"date":"2022-12-16","current":-5.00779,"twenty":-18.925963,"median":-11.028318,"eighty":-7.282801,"marketCap":48536770},{"date":"2022-12-23","current":-4.236282,"twenty":-18.832771,"median":-10.8453,"eighty":-7.175318,"marketCap":41059116},{"date":"2022-12-30","current":-4.250309,"twenty":-18.748509,"median":-10.839203,"eighty":-6.986408,"marketCap":41195074},{"date":"2023-01-06","current":-3.997816,"twenty":-18.697951,"median":-10.799732,"eighty":-6.911496,"marketCap":38747841},{"date":"2023-01-13","current":-4.979735,"twenty":-18.672289,"median":-10.66171,"eighty":-6.829795,"marketCap":48264855},{"date":"2023-01-20","current":-4.895571,"twenty":-18.65828,"median":-10.580305,"eighty":-6.732439,"marketCap":47449111},{"date":"2023-01-27","current":-5.667079,"twenty":-18.647134,"median":-10.520326,"eighty":-6.686758,"marketCap":54926765},{"date":"2023-02-03","current":-7.125931,"twenty":-18.618423,"median":-10.498771,"eighty":-6.654188,"marketCap":69066328},{"date":"2023-02-10","current":-7.701056,"twenty":-18.514794,"median":-10.457968,"eighty":-6.670473,"marketCap":74640579},{"date":"2023-02-17","current":-8.88987,"twenty":-18.45729,"median":-10.448434,"eighty":-6.676987,"marketCap":60526625},{"date":"2023-02-24","current":-8.046155,"twenty":-18.438026,"median":-10.381401,"eighty":-6.683501,"marketCap":54782200},{"date":"2023-03-03","current":-8.642929,"twenty":-18.401634,"median":-10.344047,"eighty":-6.693272,"marketCap":58845330},{"date":"2023-03-10","current":-7.181862,"twenty":-18.390391,"median":-10.232617,"eighty":-6.7063,"marketCap":48897667},{"date":"2023-03-17","current":-8.190204,"twenty":-18.386962,"median":-10.178334,"eighty":-6.728047,"marketCap":55762956},{"date":"2023-03-24","current":-7.552274,"twenty":-18.343116,"median":-10.112484,"eighty":-6.732076,"marketCap":51419610},{"date":"2023-03-31","current":-7.737479,"twenty":-18.271588,"median":-10.064337,"eighty":-6.76932,"marketCap":52680581},{"date":"2023-04-06","current":-8.992762,"twenty":-18.245475,"median":-10.031766,"eighty":-6.823555,"marketCap":61227165},{"date":"2023-04-14","current":-8.88987,"twenty":-18.221865,"median":-9.996332,"eighty":-6.825115,"marketCap":60526625},{"date":"2023-04-21","current":-7.963842,"twenty":-18.217652,"median":-9.911146,"eighty":-6.833052,"marketCap":54221768},{"date":"2023-04-28","current":-8.725243,"twenty":-18.133606,"median":-9.867245,"eighty":-6.83984,"marketCap":59405762},{"date":"2023-05-05","current":-8.519459,"twenty":-17.847761,"median":-9.85539,"eighty":-6.846354,"marketCap":58004683},{"date":"2023-05-12","current":-8.107891,"twenty":-17.762632,"median":-9.778776,"eighty":-6.882182,"marketCap":55202524},{"date":"2023-05-19","current":-5.192979,"twenty":-17.686649,"median":-9.722345,"eighty":-6.833052,"marketCap":53381121},{"date":"2023-05-26","current":-5.904643,"twenty":-17.648614,"median":-9.673489,"eighty":-6.731714,"marketCap":60696652},{"date":"2023-06-02","current":-7.380804,"twenty":-17.633639,"median":-9.652738,"eighty":-6.731352,"marketCap":75870816},{"date":"2023-06-09","current":-5.820291,"twenty":-17.589893,"median":-9.608347,"eighty":-6.693272,"marketCap":59829557},{"date":"2023-06-16","current":-5.609411,"twenty":-17.571505,"median":-9.572579,"eighty":-6.644416,"marketCap":57661820},{"date":"2023-06-23","current":-5.18765,"twenty":-17.569363,"median":-9.535816,"eighty":-6.604646,"marketCap":53326344},{"date":"2023-06-30","current":-4.850242,"twenty":-17.543548,"median":-9.505833,"eighty":-6.558331,"marketCap":49857964},{"date":"2023-07-07","current":-5.215768,"twenty":-17.51827,"median":-9.493642,"eighty":-6.471792,"marketCap":53615376},{"date":"2023-07-14","current":-5.426648,"twenty":-17.502198,"median":-9.412923,"eighty":-6.404295,"marketCap":55783114},{"date":"2023-07-21","current":-5.30012,"twenty":-17.492055,"median":-9.40478,"eighty":-6.357274,"marketCap":54482471},{"date":"2023-07-28","current":-4.948653,"twenty":-17.461829,"median":-9.347782,"eighty":-6.275627,"marketCap":50869575},{"date":"2023-08-04","current":-4.850242,"twenty":-17.420238,"median":-9.307068,"eighty":-6.208487,"marketCap":49857964},{"date":"2023-08-11","current":-4.147309,"twenty":-17.397098,"median":-9.233784,"eighty":-6.152569,"marketCap":42632172},{"date":"2023-08-18","current":-4.161367,"twenty":-17.366012,"median":-9.139955,"eighty":-6.10754,"marketCap":42776688},{"date":"2023-08-25","current":-4.287895,"twenty":-17.342548,"median":-9.00579,"eighty":-6.018215,"marketCap":44077331},{"date":"2023-09-01","current":-4.611245,"twenty":-17.329032,"median":-8.953686,"eighty":-5.920445,"marketCap":47401195},{"date":"2023-09-08","current":-4.498775,"twenty":-17.309134,"median":-8.898945,"eighty":-5.825914,"marketCap":46245068},{"date":"2023-09-15","current":-4.611245,"twenty":-17.266739,"median":-8.88987,"eighty":-5.694984,"marketCap":47401195},{"date":"2023-09-22","current":-3.767725,"twenty":-17.20274,"median":-8.763955,"eighty":-5.665932,"marketCap":38730245},{"date":"2023-09-29","current":-1.644336,"twenty":-17.122234,"median":-8.725243,"eighty":-5.635286,"marketCap":46967648},{"date":"2023-10-06","current":-0.738965,"twenty":-17.105381,"median":-8.701821,"eighty":-5.585402,"marketCap":21107279},{"date":"2023-10-13","current":-0.727328,"twenty":-17.10246,"median":-8.642929,"eighty":-5.562566,"marketCap":20774881},{"date":"2023-10-20","current":-0.628412,"twenty":-17.09013,"median":-8.642929,"eighty":-5.496941,"marketCap":17949497},{"date":"2023-10-27","current":-0.531648,"twenty":-17.088837,"median":-8.637078,"eighty":-5.457577,"marketCap":15185607},{"date":"2023-11-03","current":-0.680779,"twenty":-17.060328,"median":-8.578159,"eighty":-5.433649,"marketCap":19445288},{"date":"2023-11-10","current":-0.727328,"twenty":-17.018783,"median":-8.529748,"eighty":-5.328237,"marketCap":20774881},{"date":"2023-11-17","current":-0.813163,"twenty":-16.976025,"median":-8.519459,"eighty":-5.30012,"marketCap":18946691},{"date":"2023-11-24","current":-0.924984,"twenty":-16.926817,"median":-8.478302,"eighty":-5.279942,"marketCap":21552126},{"date":"2023-12-01","current":-0.924984,"twenty":-16.852281,"median":-8.447434,"eighty":-5.244833,"marketCap":21552126},{"date":"2023-12-08","current":-0.932154,"twenty":-16.802035,"median":-8.437145,"eighty":-5.207333,"marketCap":21719197},{"date":"2023-12-15","current":-0.86045,"twenty":-16.789395,"median":-8.385699,"eighty":-5.148064,"marketCap":20048490},{"date":"2023-12-20","current":-0.86045,"twenty":-16.789395,"median":-8.354831,"eighty":-5.131416,"marketCap":20048490},{"date":"2023-12-29","current":-0.831769,"twenty":-16.768329,"median":-8.323964,"eighty":-5.122291,"marketCap":19380207},{"date":"2024-01-05","current":-0.838939,"twenty":-16.705132,"median":-8.272518,"eighty":-5.083616,"marketCap":19547277},{"date":"2024-01-12","current":-0.953666,"twenty":-16.679244,"median":-8.231361,"eighty":-4.993176,"marketCap":22220409},{"date":"2024-01-19","current":-0.924984,"twenty":-16.633365,"median":-8.215426,"eighty":-4.958886,"marketCap":21552126},{"date":"2024-01-26","current":-0.924984,"twenty":-16.592415,"median":-8.190204,"eighty":-4.861821,"marketCap":21552126},{"date":"2024-02-02","current":-0.801868,"twenty":-16.575677,"median":-8.128469,"eighty":-4.791768,"marketCap":18683521},{"date":"2024-02-09","current":-0.85328,"twenty":-16.490838,"median":-8.107891,"eighty":-4.692786,"marketCap":19881419},{"date":"2024-02-16","current":-0.889841,"twenty":-16.418135,"median":-7.984873,"eighty":-4.611245,"marketCap":22554551},{"date":"2024-02-23","current":-0.974418,"twenty":-16.372085,"median":-7.972723,"eighty":-4.605095,"marketCap":24698313},{"date":"2024-03-01","current":-1.020819,"twenty":-16.308307,"median":-7.943263,"eighty":-4.569069,"marketCap":25874423},{"date":"2024-03-08","current":-0.934646,"twenty":-16.251328,"median":-7.902107,"eighty":-4.55501,"marketCap":23690219},{"date":"2024-03-15","current":-0.848473,"twenty":-16.196632,"median":-7.819793,"eighty":-4.439729,"marketCap":21506014},{"date":"2024-03-22","current":-0.802072,"twenty":-16.186744,"median":-7.747769,"eighty":-4.304765,"marketCap":20329904},{"date":"2024-03-28","current":-0.775557,"twenty":-16.170008,"median":-7.728364,"eighty":-4.238169,"marketCap":19657841},{"date":"2024-04-05","current":-0.788815,"twenty":-16.091163,"median":-7.697906,"eighty":-4.166991,"marketCap":19993873},{"date":"2024-04-12","current":-0.815329,"twenty":-15.898585,"median":-7.659276,"eighty":-4.095046,"marketCap":20665936},{"date":"2024-04-19","current":-0.7623,"twenty":-15.836962,"median":-7.634587,"eighty":-4.01225,"marketCap":19321810},{"date":"2024-04-26","current":-0.735785,"twenty":-15.757718,"median":-7.593345,"eighty":-3.946274,"marketCap":18649747},{"date":"2024-05-03","current":-0.788815,"twenty":-15.574783,"median":-7.552274,"eighty":-3.543941,"marketCap":19993873},{"date":"2024-05-10","current":-0.768929,"twenty":-15.444565,"median":-7.457475,"eighty":-1.118585,"marketCap":19489825},{"date":"2024-05-17","current":-0.899542,"twenty":-15.343641,"median":-7.439007,"eighty":-1.018723,"marketCap":19489825},{"date":"2024-05-24","current":-0.853014,"twenty":-15.191175,"median":-7.42331,"eighty":-0.982347,"marketCap":18481731},{"date":"2024-05-31","current":-0.821995,"twenty":-15.067873,"median":-7.395316,"eighty":-0.974418,"marketCap":17809668},{"date":"2024-06-07","current":-0.938135,"twenty":-15.053054,"median":-7.3284,"eighty":-0.968007,"marketCap":20326003},{"date":"2024-06-14","current":-0.921383,"twenty":-14.830175,"median":-7.279544,"eighty":-0.954359,"marketCap":19963038},{"date":"2024-06-21","current":-0.887878,"twenty":-14.667923,"median":-7.230688,"eighty":-0.948652,"marketCap":19237110},{"date":"2024-06-28","current":-0.887878,"twenty":-14.596901,"median":-7.214403,"eighty":-0.946511,"marketCap":19237110},{"date":"2024-07-05","current":-0.837621,"twenty":-14.585287,"median":-7.165547,"eighty":-0.941275,"marketCap":18148217},{"date":"2024-07-12","current":-0.862749,"twenty":-14.528922,"median":-7.126839,"eighty":-0.938135,"marketCap":18692663},{"date":"2024-07-15","current":-0.858561,"twenty":-14.515557,"median":-7.125931,"eighty":-0.938135,"marketCap":18601922},{"date":"2024-08-02","current":-0.694388,"twenty":-14.482769,"median":-7.105025,"eighty":-0.938135,"marketCap":15044871},{"date":"2024-08-09","current":-0.644968,"twenty":-14.336473,"median":-6.972991,"eighty":-0.931444,"marketCap":13974127},{"date":"2024-08-16","current":-0.729568,"twenty":-14.268603,"median":-6.921267,"eighty":-0.924984,"marketCap":15807097},{"date":"2024-08-23","current":-0.774799,"twenty":-14.229806,"median":-6.83984,"eighty":-0.924984,"marketCap":16787100},{"date":"2024-08-30","current":-0.791677,"twenty":-14.149246,"median":-6.827455,"eighty":-0.918528,"marketCap":17152787},{"date":"2024-09-06","current":-0.701172,"twenty":-13.980501,"median":-6.778359,"eighty":-0.910643,"marketCap":15191872},{"date":"2024-09-13","current":-0.672777,"twenty":-13.911461,"median":-6.725843,"eighty":-0.896302,"marketCap":14576647},{"date":"2024-09-20","current":-0.646392,"twenty":-13.898389,"median":-6.68513,"eighty":-0.889841,"marketCap":14004979},{"date":"2024-09-27","current":-0.711978,"twenty":-12.839867,"median":-6.660702,"eighty":-0.881961,"marketCap":15425984},{"date":"2024-10-04","current":-2.015114,"twenty":-12.789183,"median":-6.63268,"eighty":-0.881961,"marketCap":12885234},{"date":"2024-10-11","current":-1.937348,"twenty":-12.789183,"median":-6.59556,"eighty":-0.881961,"marketCap":12387972},{"date":"2024-10-18","current":-1.902154,"twenty":-12.70471,"median":-6.557166,"eighty":-0.887878,"marketCap":12162935},{"date":"2024-10-25","current":-1.988703,"twenty":-12.687816,"median":-6.481563,"eighty":-0.887878,"marketCap":12716351},{"date":"2024-10-31","current":-1.937565,"twenty":-12.6743,"median":-6.452615,"eighty":-0.888881,"marketCap":12389359},{"date":"2024-11-08","current":-1.704602,"twenty":-12.613953,"median":-6.405335,"eighty":-0.889699,"marketCap":10899730},{"date":"2024-11-15","current":-1.988703,"twenty":-12.563237,"median":-6.367566,"eighty":-0.893867,"marketCap":12716351},{"date":"2024-11-22","current":-1.513302,"twenty":-12.462981,"median":-6.333382,"eighty":-0.895978,"marketCap":11030526},{"date":"2024-11-29","current":-1.745604,"twenty":-12.397818,"median":-6.293355,"eighty":-0.896283,"marketCap":12723787},{"date":"2024-12-06","current":-1.785496,"twenty":-12.357781,"median":-6.256231,"eighty":-0.896302,"marketCap":13014556},{"date":"2024-12-13","current":-3.216435,"twenty":-12.329651,"median":-6.20943,"eighty":-0.898246,"marketCap":23444739},{"date":"2024-12-20","current":-7.978755,"twenty":-12.294879,"median":-6.204712,"eighty":-0.901901,"marketCap":58157494},{"date":"2024-12-27","current":-8.228091,"twenty":-12.267848,"median":-6.256231,"eighty":-0.905166,"marketCap":59974916},{"date":"2025-01-03","current":-6.956477,"twenty":-12.209419,"median":-6.256231,"eighty":-0.908293,"marketCap":50706065},{"date":"2025-01-10","current":-5.585128,"twenty":-12.052865,"median":-6.256231,"eighty":-0.910643,"marketCap":40710246},{"date":"2025-01-17","current":-4.936854,"twenty":-11.961728,"median":-6.20943,"eighty":-0.91476,"marketCap":35984949},{"date":"2025-01-24","current":-5.254375,"twenty":-11.907362,"median":-6.180246,"eighty":-0.914993,"marketCap":38299370},{"date":"2025-01-31","current":-4.753958,"twenty":-11.875227,"median":-6.158601,"eighty":-0.917261,"marketCap":34651811},{"date":"2025-02-07","current":-5.11537,"twenty":-11.867051,"median":-6.119622,"eighty":-0.920669,"marketCap":37286159},{"date":"2025-02-14","current":-5.621353,"twenty":-11.834188,"median":-6.101929,"eighty":-0.921383,"marketCap":36678232},{"date":"2025-02-21","current":-5.063553,"twenty":-11.606813,"median":-6.101929,"eighty":-0.921387,"marketCap":33038696},{"date":"2025-02-28","current":-4.450766,"twenty":-11.408779,"median":-6.022005,"eighty":-0.923546,"marketCap":29040383},{"date":"2025-03-07","current":-3.999239,"twenty":-11.353548,"median":-5.954658,"eighty":-0.924984,"marketCap":26094257},{"date":"2025-03-14","current":-3.870232,"twenty":-11.328204,"median":-5.87704,"eighty":-0.924984,"marketCap":25252507},{"date":"2025-03-21","current":-3.966987,"twenty":-11.308796,"median":-5.820291,"eighty":-0.924984,"marketCap":25883819},{"date":"2025-03-28","current":-4.095995,"twenty":-11.287315,"median":-5.706443,"eighty":-0.924984,"marketCap":26725570},{"date":"2025-04-04","current":-3.612216,"twenty":-11.201209,"median":-5.679704,"eighty":-0.924984,"marketCap":23569006},{"date":"2025-04-11","current":-3.321949,"twenty":-11.07739,"median":-5.666362,"eighty":-0.927849,"marketCap":21675068},{"date":"2025-04-17","current":-3.418705,"twenty":-11.028467,"median":-5.652414,"eighty":-0.930362,"marketCap":22306381},{"date":"2025-04-21","current":-3.289697,"twenty":-11.028169,"median":-5.643588,"eighty":-0.930664,"marketCap":21464631}],"updateTime":1745343115864}}}