US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VerifyMe, Inc.

0.6188

+0.01993.32%

Post-market: 0.62950.0107+1.73%19:52 EDT

Volume:55.89K

Turnover:34.02K

Market Cap:7.65M

PE:-1.67

High:0.6322

Open:0.6322

Low:0.6000

Close:0.5989

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRME/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","market":"US","secType":"STK","nameCN":"VerifyMe, Inc.","latestPrice":0.6188,"timestamp":1744401600000,"preClose":0.5989,"halted":0,"volume":55885,"hourTrading":{"tag":"盘后","latestPrice":0.6295,"preClose":0.6188,"latestTime":"19:52 EDT","volume":823,"amount":510.488177,"timestamp":1744415538190},"delay":0,"floatShares":10220543,"shares":12354772,"eps":-0.37,"marketStatus":"Market Closed","change":0.0199,"latestTime":"04-11 16:00:00 EDT","open":0.6322,"high":0.6322,"low":0.6,"amount":34022.0559065,"amplitude":0.053765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.37,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5989,"preHourTrading":{"tag":"盘前","latestPrice":0.5989,"preClose":0.5989,"latestTime":"08:06 EDT","volume":500,"amount":299.45,"timestamp":1744373200473},"postHourTrading":{"tag":"盘后","latestPrice":0.6295,"preClose":0.6188,"latestTime":"19:52 EDT","volume":823,"amount":510.488177,"timestamp":1744415538190},"volumeRatio":0.4652485131072527},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","floatShares":10220543,"roa":"-6.11%","roe":"-33.62%","lyrEps":-0.367603,"volumeRatio":0.4652485131072527,"shares":12354772,"dividePrice":0,"high":0.6322,"amplitude":0.053765,"preClose":0.5989,"low":0.6,"week52Low":0.5469,"pbRate":"0.75","psRate":"0.32","week52High":5,"institutionHeld":0,"latestPrice":0.6188,"eps":-0.37,"divideRate":0,"volume":55885,"delay":0,"ttmEps":-0.37,"open":0.6322,"prevYearClose":1.36,"prevWeekClose":0.59,"prevMonthClose":0.6802,"prevQuarterClose":0.6802,"fiveDayClose":0.59,"twentyDayClose":0.7804,"sixtyDayClose":4.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VRME\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14369728","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465922003893-VRME","pdf_url":"","pub_time":1647187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465922003893/0001214659-22-003893-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465922003893/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEHNWLjc5F72bowLU9","market":"us","size":109834},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465922003893/b3112228k.htm","primary":false,"translateUrl":"","linkName":"b3112228k.htm","type":"8-K","id":"NTFILEBpxcPd67bUC8obmy","market":"us","size":27323},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465922003893/vrmelogo2.jpg","primary":false,"translateUrl":"","linkName":"vrmelogo2.jpg","type":"GRAPHIC","id":"NTFILEDKeMuYLBmPnvnVR9","market":"us","size":22744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-14 00:00","pubTimestamp":1647187200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14270153","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465922002981-VRME","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465922002981/0001214659-22-002981-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465922002981/ex10_1.htm","primary":true,"translateUrl":"","linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILEBVDbbqXYf56XmYXc","market":"us","size":96950},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465922002981/e2212208k.htm","primary":false,"translateUrl":"","linkName":"e2212208k.htm","type":"8-K","id":"NTFILE6PhhsXmTu7NnvVa1","market":"us","size":37892},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465922002981/ex10_2.htm","primary":false,"translateUrl":"","linkName":"ex10_2.htm","type":"EX-10.2","id":"NTFILEHWL8aZoNpptNKC9w","market":"us","size":90135},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465922002981/ex10_3.htm","primary":false,"translateUrl":"","linkName":"ex10_3.htm","type":"EX-10.3","id":"NTFILEDp2dgQDBP6GMsxQd","market":"us","size":93563},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465922002981/ex10_4.htm","primary":false,"translateUrl":"","linkName":"ex10_4.htm","type":"EX-10.4","id":"NTFILEyxQwcMdXKgwyAYRe","market":"us","size":95606},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465922002981/ex99_1.htm","primary":false,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE326xuWw2CASZ1YWP","market":"us","size":7719},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465922002981/vrme_purplogo.jpg","primary":false,"translateUrl":"","linkName":"vrme_purplogo.jpg","type":"GRAPHIC","id":"NTFILE6nToyLhhgg3LhYTf","market":"us","size":27265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871069","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921011989-VRME","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/0001214659-21-011989-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE6s1EkCZFQgnKEJhD","market":"us","size":60630},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/j11172108k.htm","primary":false,"translateUrl":"","linkName":"j11172108k.htm","type":"8-K","id":"NTFILE9obiUB1FsKm9KTew","market":"us","size":27347},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_1.jpg","primary":false,"translateUrl":"","linkName":"ex99_1.jpg","type":"GRAPHIC","id":"NTFILE7T5snpHa4DMLnCP2","market":"us","size":12854},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_2.jpg","primary":false,"translateUrl":"","linkName":"ex99_2.jpg","type":"GRAPHIC","id":"NTFILEFPmRcaYFfeomXqGA","market":"us","size":38257},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_3.jpg","primary":false,"translateUrl":"","linkName":"ex99_3.jpg","type":"GRAPHIC","id":"NTFILE54RxFcqCCaDEEvoE","market":"us","size":24276},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_4.jpg","primary":false,"translateUrl":"","linkName":"ex99_4.jpg","type":"GRAPHIC","id":"NTFILECCVw78Lynwhe5wca","market":"us","size":218911},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_5.jpg","primary":false,"translateUrl":"","linkName":"ex99_5.jpg","type":"GRAPHIC","id":"NTFILEDqcrYhiZuxFJCMD4","market":"us","size":27998},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_6.jpg","primary":false,"translateUrl":"","linkName":"ex99_6.jpg","type":"GRAPHIC","id":"NTFILE9GDZg4ocMqHMB2GK","market":"us","size":19619},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_7.jpg","primary":false,"translateUrl":"","linkName":"ex99_7.jpg","type":"GRAPHIC","id":"NTFILE2LF9Brxk57HVLnXr","market":"us","size":110197},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_8.jpg","primary":false,"translateUrl":"","linkName":"ex99_8.jpg","type":"GRAPHIC","id":"NTFILEAvhWzdhCZ1v7ywXr","market":"us","size":84172},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_9.jpg","primary":false,"translateUrl":"","linkName":"ex99_9.jpg","type":"GRAPHIC","id":"NTFILEFM5XWEyQWNZyE5Pd","market":"us","size":76807},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_10.jpg","primary":false,"translateUrl":"","linkName":"ex99_10.jpg","type":"GRAPHIC","id":"NTFILE9JsSbVHHU4pMijET","market":"us","size":21684},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_11.jpg","primary":false,"translateUrl":"","linkName":"ex99_11.jpg","type":"GRAPHIC","id":"NTFILEJC81Z79T8Z89hFYE","market":"us","size":40514},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_12.jpg","primary":false,"translateUrl":"","linkName":"ex99_12.jpg","type":"GRAPHIC","id":"NTFILEFjhcXu9hqcyjBsqo","market":"us","size":72508},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_13.jpg","primary":false,"translateUrl":"","linkName":"ex99_13.jpg","type":"GRAPHIC","id":"NTFILE5gVi3gHXQvAVV2KX","market":"us","size":49470},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_14.jpg","primary":false,"translateUrl":"","linkName":"ex99_14.jpg","type":"GRAPHIC","id":"NTFILEBQnjDayk3HELbqCU","market":"us","size":58804},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_15.jpg","primary":false,"translateUrl":"","linkName":"ex99_15.jpg","type":"GRAPHIC","id":"NTFILEHdfGAZVAaExVYrJ3","market":"us","size":59774},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_16.jpg","primary":false,"translateUrl":"","linkName":"ex99_16.jpg","type":"GRAPHIC","id":"NTFILE546m21rLqQTT43FR","market":"us","size":63974},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_17.jpg","primary":false,"translateUrl":"","linkName":"ex99_17.jpg","type":"GRAPHIC","id":"NTFILE9MCP27iWmA5ehx8K","market":"us","size":94695},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_18.jpg","primary":false,"translateUrl":"","linkName":"ex99_18.jpg","type":"GRAPHIC","id":"NTFILECeyib6iheeteMTs4","market":"us","size":111510},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_19.jpg","primary":false,"translateUrl":"","linkName":"ex99_19.jpg","type":"GRAPHIC","id":"NTFILEHqFTVv8deC2Q8zzM","market":"us","size":56730},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_20.jpg","primary":false,"translateUrl":"","linkName":"ex99_20.jpg","type":"GRAPHIC","id":"NTFILEGfCTo2B7Znke1hwn","market":"us","size":137226},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_21.jpg","primary":false,"translateUrl":"","linkName":"ex99_21.jpg","type":"GRAPHIC","id":"NTFILE3ZbHa9f89prrNuK5","market":"us","size":115710},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_22.jpg","primary":false,"translateUrl":"","linkName":"ex99_22.jpg","type":"GRAPHIC","id":"NTFILEGjjo5AV76Q8s6cnS","market":"us","size":139962},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_23.jpg","primary":false,"translateUrl":"","linkName":"ex99_23.jpg","type":"GRAPHIC","id":"NTFILE2fhLvFmTdmfEQZSR","market":"us","size":56522},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_24.jpg","primary":false,"translateUrl":"","linkName":"ex99_24.jpg","type":"GRAPHIC","id":"NTFILE4PXnunpAGm4CXUTM","market":"us","size":19221},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_25.jpg","primary":false,"translateUrl":"","linkName":"ex99_25.jpg","type":"GRAPHIC","id":"NTFILE5Tn8wun6avXok514","market":"us","size":52518},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_26.jpg","primary":false,"translateUrl":"","linkName":"ex99_26.jpg","type":"GRAPHIC","id":"NTFILEeLjjukyJFaB1xhgC","market":"us","size":59722},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_27.jpg","primary":false,"translateUrl":"","linkName":"ex99_27.jpg","type":"GRAPHIC","id":"NTFILE7TVkd7t7wPksZt52","market":"us","size":51129},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_28.jpg","primary":false,"translateUrl":"","linkName":"ex99_28.jpg","type":"GRAPHIC","id":"NTFILEFnMExkeL7nsL7G1r","market":"us","size":68107},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_29.jpg","primary":false,"translateUrl":"","linkName":"ex99_29.jpg","type":"GRAPHIC","id":"NTFILEEVRYBX4FuCG3L2tT","market":"us","size":47982},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_30.jpg","primary":false,"translateUrl":"","linkName":"ex99_30.jpg","type":"GRAPHIC","id":"NTFILEHsguNDn6G9LmMW4z","market":"us","size":53457},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_31.jpg","primary":false,"translateUrl":"","linkName":"ex99_31.jpg","type":"GRAPHIC","id":"NTFILEGT5SJkMyxpG9oZDF","market":"us","size":54143},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_32.jpg","primary":false,"translateUrl":"","linkName":"ex99_32.jpg","type":"GRAPHIC","id":"NTFILECQbzCgyBf4VCpndb","market":"us","size":18743},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_33.jpg","primary":false,"translateUrl":"","linkName":"ex99_33.jpg","type":"GRAPHIC","id":"NTFILE39Ne4YDissFykrRU","market":"us","size":57315},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_34.jpg","primary":false,"translateUrl":"","linkName":"ex99_34.jpg","type":"GRAPHIC","id":"NTFILEBzdshPvJsqWgFUBw","market":"us","size":32877},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_35.jpg","primary":false,"translateUrl":"","linkName":"ex99_35.jpg","type":"GRAPHIC","id":"NTFILE3RqEqFw1SV7rbMHT","market":"us","size":56968},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_36.jpg","primary":false,"translateUrl":"","linkName":"ex99_36.jpg","type":"GRAPHIC","id":"NTFILE4bzinpRZxAyaMQch","market":"us","size":49172},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_37.jpg","primary":false,"translateUrl":"","linkName":"ex99_37.jpg","type":"GRAPHIC","id":"NTFILEGPbBFXs5dJiTDenk","market":"us","size":36473},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_38.jpg","primary":false,"translateUrl":"","linkName":"ex99_38.jpg","type":"GRAPHIC","id":"NTFILEHYnFf9pKCawt5rZx","market":"us","size":27678},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011989/ex99_39.jpg","primary":false,"translateUrl":"","linkName":"ex99_39.jpg","type":"GRAPHIC","id":"NTFILEDwxcmrzFYVhq16xZ","market":"us","size":113658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871071","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921011377-VRME","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011377/0001214659-21-011377-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011377/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEDVuY9mWHa1mV5ugT","market":"us","size":112231},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011377/p1192138k.htm","primary":false,"translateUrl":"","linkName":"p1192138k.htm","type":"8-K","id":"NTFILE8RB1mCY4p3hEycL6","market":"us","size":27279},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011377/vrme_logo.jpg","primary":false,"translateUrl":"","linkName":"vrme_logo.jpg","type":"GRAPHIC","id":"NTFILECpwALZeTdtNvBfdU","market":"us","size":48070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871070","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921011396-VRME","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VRME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011396/0001214659-21-011396-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011396/vm101821010q.htm","primary":true,"translateUrl":"","linkName":"vm101821010q.htm","type":"10-Q","id":"NTFILE3WMgZKXou6cDkrwN","market":"us","size":930992},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011396/ex31_1.htm","primary":false,"translateUrl":"","linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILEG5hJ2BdtzFeZY1Qy","market":"us","size":8506},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011396/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE8SjKXSNK35JVFMFp","market":"us","size":8405},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921011396/ex32_1.htm","primary":false,"translateUrl":"","linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILEBa7xVDwvHeaeQ6FB","market":"us","size":7714}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871072","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921009748-VRME","pdf_url":"","pub_time":1632326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921009748/0001214659-21-009748-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921009748/p9232108k.htm","primary":true,"translateUrl":"","linkName":"p9232108k.htm","type":"8-K","id":"NTFILEC9dibVsxBv1nRvyy","market":"us","size":25123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-23 00:00","pubTimestamp":1632326400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871076","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921009064-VRME","pdf_url":"","pub_time":1629993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"VRME","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921009064/0001214659-21-009064-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921009064/e826212s6.htm","primary":true,"translateUrl":"","linkName":"e826212s6.htm","type":"S-8","id":"NTFILE6d1arn7g6wS2rCFD","market":"us","size":65555},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921009064/ex5_1.htm","primary":false,"translateUrl":"","linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILE6e2QenLKDxNtiNyE","market":"us","size":9930},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921009064/hse_logo.jpg","primary":false,"translateUrl":"","linkName":"hse_logo.jpg","type":"GRAPHIC","id":"NTFILE597E9n5Tg2HkCUWK","market":"us","size":20481},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921009064/ex23_1.htm","primary":false,"translateUrl":"","linkName":"ex23_1.htm","type":"EX-23.1","id":"NTFILE6G7GAW3NuHb2BpSJ","market":"us","size":2325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-27 00:00","pubTimestamp":1629993600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871078","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921008486-VRME","pdf_url":"","pub_time":1628784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921008486/0001214659-21-008486-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921008486/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE5iuN4h5PtHndrgWF","market":"us","size":115952},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921008486/j8122118k.htm","primary":false,"translateUrl":"","linkName":"j8122118k.htm","type":"8-K","id":"NTFILE62L8EJpnHtcxHDs6","market":"us","size":16832},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921008486/vrme_purplogo.jpg","primary":false,"translateUrl":"","linkName":"vrme_purplogo.jpg","type":"GRAPHIC","id":"NTFILE86gnfT5Cyfa5tPrU","market":"us","size":27265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-13 00:00","pubTimestamp":1628784000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871077","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921008524-VRME","pdf_url":"","pub_time":1628784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VRME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921008524/0001214659-21-008524-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921008524/vrme10q0621.htm","primary":true,"translateUrl":"","linkName":"vrme10q0621.htm","type":"10-Q","id":"NTFILEEQCg4shroJe7Vq7U","market":"us","size":1196006},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921008524/ex10_1.htm","primary":false,"translateUrl":"","linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILE5etQfVtN92dE9zGk","market":"us","size":84240},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921008524/ex31_1.htm","primary":false,"translateUrl":"","linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILEBy1SRSWyid2NsdjP","market":"us","size":8754},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921008524/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILEGxnZtoYjFRhrrRWL","market":"us","size":9779},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921008524/ex32_1.htm","primary":false,"translateUrl":"","linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILEh2mg6BfSHyyVuYHi","market":"us","size":8749}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-13 00:00","pubTimestamp":1628784000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871080","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921007590-VRME","pdf_url":"","pub_time":1626364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921007590/0001214659-21-007590-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921007590/d7162148k.htm","primary":true,"translateUrl":"","linkName":"d7162148k.htm","type":"8-K","id":"NTFILE7JJNQdbhX8rShUCZ","market":"us","size":15526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-16 00:00","pubTimestamp":1626364800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871081","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921006482-VRME","pdf_url":"","pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921006482/0001214659-21-006482-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921006482/j6112108k.htm","primary":true,"translateUrl":"","linkName":"j6112108k.htm","type":"8-K","id":"NTFILEGnsCMhAFnzADQ6Kt","market":"us","size":23593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871083","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921005262-VRME","pdf_url":"","pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921005262/0001214659-21-005262-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921005262/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE7ji4S9XVyrYzQYpg","market":"us","size":118966},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921005262/j5112168k.htm","primary":false,"translateUrl":"","linkName":"j5112168k.htm","type":"8-K","id":"NTFILEHzrnj77BVceAYV8C","market":"us","size":16809},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921005262/vrme_purplogo.jpg","primary":false,"translateUrl":"","linkName":"vrme_purplogo.jpg","type":"GRAPHIC","id":"NTFILEBwa9AMcs9ZjN67w1","market":"us","size":27265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871082","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921005308-VRME","pdf_url":"","pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VRME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921005308/0001214659-21-005308-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921005308/vm41921010q.htm","primary":true,"translateUrl":"","linkName":"vm41921010q.htm","type":"10-Q","id":"NTFILEBMJbXnz8GD4e7ThZ","market":"us","size":350408},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921005308/ex10_1.htm","primary":false,"translateUrl":"","linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILEFHEYKDvfPgeLayVx","market":"us","size":26769},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921005308/ex10_2.htm","primary":false,"translateUrl":"","linkName":"ex10_2.htm","type":"EX-10.2","id":"NTFILE2JVydah8GLwjsqQe","market":"us","size":22379},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921005308/ex10_3.htm","primary":false,"translateUrl":"","linkName":"ex10_3.htm","type":"EX-10.3","id":"NTFILEFMJ1W3hnzhzYMZpC","market":"us","size":20208},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921005308/ex10_4.htm","primary":false,"translateUrl":"","linkName":"ex10_4.htm","type":"EX-10.4","id":"NTFILE4yHbtjwojUJMW24u","market":"us","size":17865},{"description":"EXHIBIT 10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921005308/ex10_6.htm","primary":false,"translateUrl":"","linkName":"ex10_6.htm","type":"EX-10.6","id":"NTFILEHkaTtNhK3x9z69Mw","market":"us","size":62731},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921005308/ex31_1.htm","primary":false,"translateUrl":"","linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILEFm9KQoAX6aKYhEL7","market":"us","size":8400},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921005308/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILEAsLTXAYCHdhjimZZ","market":"us","size":8401},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921005308/ex32_1.htm","primary":false,"translateUrl":"","linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILE2s6gLxBcJia4hRdA","market":"us","size":7254}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871086","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921004376-VRME","pdf_url":"","pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921004376/0001214659-21-004376-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921004376/d4212108k.htm","primary":true,"translateUrl":"","linkName":"d4212108k.htm","type":"8-K","id":"NTFILE2PiLcgLdxCK6DKbf","market":"us","size":17893}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871090","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921004195-VRME","pdf_url":"","pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921004195/0001214659-21-004195-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921004195/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEBraf36ykEimC2Wzt","market":"us","size":12414},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921004195/p4142148k.htm","primary":false,"translateUrl":"","linkName":"p4142148k.htm","type":"8-K","id":"NTFILEGhX9qYiicBKcd5Eu","market":"us","size":18768},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921004195/vrmelogosmall.jpg","primary":false,"translateUrl":"","linkName":"vrmelogosmall.jpg","type":"GRAPHIC","id":"NTFILE5XXC5qZerDzYHr41","market":"us","size":15823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871092","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921003415-VRME","pdf_url":"","pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921003415/0001214659-21-003415-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921003415/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEFRzBqzEcmcK4USWq","market":"us","size":130374},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921003415/r3242118k.htm","primary":false,"translateUrl":"","linkName":"r3242118k.htm","type":"8-K","id":"NTFILEGwCHtU5DLYwG8K4y","market":"us","size":16656},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921003415/vrme_logo.jpg","primary":false,"translateUrl":"","linkName":"vrme_logo.jpg","type":"GRAPHIC","id":"NTFILEL1tvms6s4BtdPjn2","market":"us","size":19706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871091","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921003448-VRME","pdf_url":"","pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VRME","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921003448/0001214659-21-003448-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921003448/vm3921010k.htm","primary":true,"translateUrl":"","linkName":"vm3921010k.htm","type":"10-K","id":"NTFILE7MRpWK27M4SeRzLT","market":"us","size":786671},{"description":"EXHIBIT 4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921003448/ex4_7.htm","primary":false,"translateUrl":"","linkName":"ex4_7.htm","type":"EX-4.7","id":"NTFILECYbgMXjmBf4CPoU4","market":"us","size":20767},{"description":"EXHIBIT 10.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921003448/ex10_23.htm","primary":false,"translateUrl":"","linkName":"ex10_23.htm","type":"EX-10.23","id":"NTFILEGgasatKzL22fgcZ5","market":"us","size":14957},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921003448/ex31_1.htm","primary":false,"translateUrl":"","linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILEEDVq6tHvvq4KcN7S","market":"us","size":8349},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921003448/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILEnGNHnRjVUtQfEaNT","market":"us","size":8458},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921003448/ex32_1.htm","primary":false,"translateUrl":"","linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILEG7P7E79GwEj53gph","market":"us","size":6794}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871093","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921003364-VRME","pdf_url":"","pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921003364/0001214659-21-003364-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921003364/r3232128k.htm","primary":true,"translateUrl":"","linkName":"r3232128k.htm","type":"8-K","id":"NTFILE5MX6FZi5XeHne2cw","market":"us","size":17141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871095","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921002068-VRME","pdf_url":"","pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921002068/0001214659-21-002068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921002068/ex10_1.htm","primary":true,"translateUrl":"","linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILE2wQ3yVk2v6Y91Cdg","market":"us","size":79454},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921002068/p2182108k.htm","primary":false,"translateUrl":"","linkName":"p2182108k.htm","type":"8-K","id":"NTFILE8FhJ6LJuPHpPz6Yd","market":"us","size":19747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871096","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921001650-VRME","pdf_url":"","pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921001650/0001214659-21-001650-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921001650/ex1_1.htm","primary":true,"translateUrl":"","linkName":"ex1_1.htm","type":"EX-1.1","id":"NTFILE89jF9wUuJY5Hb8Hx","market":"us","size":212486},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921001650/s2112168k.htm","primary":false,"translateUrl":"","linkName":"s2112168k.htm","type":"8-K","id":"NTFILE69DjG61h23tweKrU","market":"us","size":25552},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921001650/ex5_1.htm","primary":false,"translateUrl":"","linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILEDemkwS6MQzNRFPL1","market":"us","size":10736},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921001650/ex99_1.htm","primary":false,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE6A5P2xfoe5zzHUWT","market":"us","size":9765},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921001650/hseheader_logo.jpg","primary":false,"translateUrl":"","linkName":"hseheader_logo.jpg","type":"GRAPHIC","id":"NTFILE8ABmxVd4CkzJCGGt","market":"us","size":8590},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921001650/hse_logo.jpg","primary":false,"translateUrl":"","linkName":"hse_logo.jpg","type":"GRAPHIC","id":"NTFILEEVoyDchesT88QYtc","market":"us","size":20481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"VRME","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-12","symbol":"VRME","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-13","symbol":"VRME","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-14","symbol":"VRME","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-03-21","symbol":"VRME","fiscalQuarterEnding":"2023/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1657857600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRME","date":"2025-04-11","current":-1.934956,"percent":0.651565,"low":-13.594708,"twenty":-5.270594,"median":-3.580604,"eighty":-0.835164,"high":8.437866,"avg":-2.309748,"sd":4.175953,"marketCap":7399272},"quantilePoints":[{"date":"2020-04-17","current":-3.59219,"twenty":-6.573271,"median":-2.155668,"eighty":-0.152749,"marketCap":9005620},{"date":"2020-04-24","current":-3.816702,"twenty":-6.573271,"median":-2.238578,"eighty":-0.152749,"marketCap":9568471},{"date":"2020-05-01","current":-4.265725,"twenty":-6.573271,"median":-2.527964,"eighty":-0.152749,"marketCap":10694173},{"date":"2020-05-08","current":-4.490237,"twenty":-6.573271,"median":-2.757779,"eighty":-0.152749,"marketCap":11257025},{"date":"2020-05-15","current":-4.45327,"twenty":-6.573271,"median":-2.923144,"eighty":-0.152749,"marketCap":13741428},{"date":"2020-05-22","current":-3.896611,"twenty":-6.573271,"median":-3.008208,"eighty":-0.152749,"marketCap":12023749},{"date":"2020-05-29","current":-4.004232,"twenty":-6.573271,"median":-3.048871,"eighty":-0.152749,"marketCap":12355834},{"date":"2020-06-05","current":-4.082164,"twenty":-6.573271,"median":-3.143166,"eighty":-0.152749,"marketCap":12596309},{"date":"2020-06-12","current":-4.449559,"twenty":-6.573271,"median":-3.148464,"eighty":-0.152749,"marketCap":13729976},{"date":"2020-06-19","current":-2.931736,"twenty":-6.573271,"median":-3.217408,"eighty":-0.152749,"marketCap":9046440},{"date":"2020-06-26","current":-6.736412,"twenty":-6.640338,"median":-3.217408,"eighty":-0.152749,"marketCap":20786506},{"date":"2020-07-02","current":-6.63304,"twenty":-6.640636,"median":-3.217408,"eighty":-0.152749,"marketCap":20467531},{"date":"2020-07-10","current":-6.719183,"twenty":-6.653142,"median":-3.217408,"eighty":-0.152749,"marketCap":20733343},{"date":"2020-07-17","current":-6.391838,"twenty":-6.650269,"median":-3.217408,"eighty":-0.152749,"marketCap":19723257},{"date":"2020-07-24","current":-6.185094,"twenty":-6.640338,"median":-3.217408,"eighty":-0.152749,"marketCap":19085308},{"date":"2020-07-31","current":-6.167866,"twenty":-6.6345,"median":-3.217408,"eighty":-0.152749,"marketCap":19032146},{"date":"2020-08-07","current":-7.063757,"twenty":-6.578193,"median":-3.217408,"eighty":-0.152749,"marketCap":21796592},{"date":"2020-08-14","current":-4.967734,"twenty":-6.58855,"median":-3.217408,"eighty":-0.152749,"marketCap":25201504},{"date":"2020-08-21","current":-4.539102,"twenty":-6.58855,"median":-3.217408,"eighty":-0.153863,"marketCap":23027038},{"date":"2020-08-28","current":-4.220266,"twenty":-6.58855,"median":-3.313795,"eighty":-0.153863,"marketCap":21409569},{"date":"2020-09-04","current":-3.967593,"twenty":-6.58855,"median":-3.367678,"eighty":-0.16012,"marketCap":20127749},{"date":"2020-09-11","current":-4.000565,"twenty":-6.58855,"median":-3.40126,"eighty":-0.165402,"marketCap":20295016},{"date":"2020-09-18","current":-3.452259,"twenty":-6.58855,"median":-3.447223,"eighty":-0.169275,"marketCap":17513441},{"date":"2020-09-25","current":-3.650159,"twenty":-6.58855,"median":-3.509576,"eighty":-0.180321,"marketCap":18517396},{"date":"2020-10-02","current":-3.848059,"twenty":-6.58855,"median":-3.540215,"eighty":-0.186262,"marketCap":19521351},{"date":"2020-10-09","current":-3.62817,"twenty":-6.58855,"median":-3.59219,"eighty":-0.190955,"marketCap":18405845},{"date":"2020-10-16","current":-3.705131,"twenty":-6.58855,"median":-3.621993,"eighty":-0.200022,"marketCap":18796272},{"date":"2020-10-23","current":-3.551209,"twenty":-6.58855,"median":-3.632411,"eighty":-0.207905,"marketCap":18015418},{"date":"2020-10-30","current":-2.93552,"twenty":-6.58855,"median":-3.632411,"eighty":-0.208785,"marketCap":14892002},{"date":"2020-11-06","current":-3.166403,"twenty":-6.58855,"median":-3.632411,"eighty":-0.212124,"marketCap":16063283},{"date":"2020-11-13","current":-3.214168,"twenty":-6.58855,"median":-3.632411,"eighty":-0.212124,"marketCap":17194158},{"date":"2020-11-20","current":-3.214168,"twenty":-6.58855,"median":-3.632411,"eighty":-0.214225,"marketCap":17194158},{"date":"2020-11-27","current":-3.549195,"twenty":-6.58855,"median":-3.632411,"eighty":-0.215408,"marketCap":18986383},{"date":"2020-12-04","current":-3.570134,"twenty":-6.58855,"median":-3.632411,"eighty":-0.222465,"marketCap":19098397},{"date":"2020-12-11","current":-3.475908,"twenty":-6.58855,"median":-3.632411,"eighty":-0.225141,"marketCap":18594333},{"date":"2020-12-18","current":-3.559665,"twenty":-6.58855,"median":-3.639165,"eighty":-0.232974,"marketCap":19042390},{"date":"2020-12-24","current":-3.905161,"twenty":-6.58855,"median":-3.650159,"eighty":-0.239026,"marketCap":20890622},{"date":"2020-12-31","current":-3.769056,"twenty":-6.58855,"median":-3.66907,"eighty":-0.240661,"marketCap":20162530},{"date":"2021-01-08","current":-3.549195,"twenty":-6.58855,"median":-3.704446,"eighty":-0.246982,"marketCap":18986383},{"date":"2021-01-15","current":-4.543807,"twenty":-6.58855,"median":-3.71098,"eighty":-0.249544,"marketCap":24307051},{"date":"2021-01-22","current":-5.098696,"twenty":-6.58855,"median":-3.737567,"eighty":-0.250631,"marketCap":27275423},{"date":"2021-01-29","current":-4.564746,"twenty":-6.583043,"median":-3.764658,"eighty":-0.254548,"marketCap":24419065},{"date":"2021-02-05","current":-5.088226,"twenty":-6.583043,"median":-3.816702,"eighty":-0.254658,"marketCap":27219416},{"date":"2021-02-12","current":-6.637959,"twenty":-6.63304,"median":-3.857953,"eighty":-0.263581,"marketCap":35509697},{"date":"2021-02-19","current":-6.367022,"twenty":-6.63304,"median":-3.890416,"eighty":-0.263662,"marketCap":34060321},{"date":"2021-02-26","current":-5.98771,"twenty":-6.63304,"median":-3.905161,"eighty":-0.264486,"marketCap":32031196},{"date":"2021-03-05","current":-5.274062,"twenty":-6.63304,"median":-3.967593,"eighty":-0.273405,"marketCap":28213541},{"date":"2021-03-12","current":-5.689679,"twenty":-6.63304,"median":-3.98143,"eighty":-0.273876,"marketCap":30436883},{"date":"2021-03-19","current":-6.218007,"twenty":-6.636975,"median":-4.011555,"eighty":-0.276021,"marketCap":33263165},{"date":"2021-03-26","current":-5.112178,"twenty":-6.635991,"median":-4.03513,"eighty":-0.276953,"marketCap":30172072},{"date":"2021-04-01","current":-5.436364,"twenty":-6.635991,"median":-4.080308,"eighty":-0.281211,"marketCap":32085423},{"date":"2021-04-09","current":-5.461302,"twenty":-6.636975,"median":-4.145962,"eighty":-0.280676,"marketCap":32232603},{"date":"2021-04-16","current":-5.236865,"twenty":-6.636975,"median":-4.228058,"eighty":-0.280676,"marketCap":30907976},{"date":"2021-04-23","current":-5.162052,"twenty":-6.636975,"median":-4.288985,"eighty":-0.280676,"marketCap":30466433},{"date":"2021-04-30","current":-5.243101,"twenty":-6.636975,"median":-4.35553,"eighty":-0.280676,"marketCap":30944781},{"date":"2021-05-07","current":-5.142514,"twenty":-6.636975,"median":-4.408737,"eighty":-0.286646,"marketCap":30351116},{"date":"2021-05-14","current":-4.043196,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292192,"marketCap":24360254},{"date":"2021-05-21","current":-4.154137,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292215,"marketCap":25028676},{"date":"2021-05-28","current":-4.277405,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292307,"marketCap":25771367},{"date":"2021-06-04","current":-4.228098,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292307,"marketCap":25474291},{"date":"2021-06-11","current":-4.68419,"twenty":-6.636975,"median":-4.449559,"eighty":-0.292329,"marketCap":28222246},{"date":"2021-06-18","current":-4.832112,"twenty":-6.636975,"median":-4.45327,"eighty":-0.296973,"marketCap":29113475},{"date":"2021-06-25","current":-5.374492,"twenty":-6.636975,"median":-4.457603,"eighty":-0.296973,"marketCap":32381314},{"date":"2021-07-02","current":-4.930727,"twenty":-6.636975,"median":-4.477156,"eighty":-0.302506,"marketCap":29707628},{"date":"2021-07-09","current":-4.696517,"twenty":-6.636975,"median":-4.490237,"eighty":-0.308065,"marketCap":28296515},{"date":"2021-07-16","current":-4.425327,"twenty":-6.636975,"median":-4.490237,"eighty":-0.312463,"marketCap":26662596},{"date":"2021-07-23","current":-4.758151,"twenty":-6.636975,"median":-4.513354,"eighty":-0.317152,"marketCap":28667861},{"date":"2021-07-30","current":-4.770478,"twenty":-6.636975,"median":-4.561083,"eighty":-0.327619,"marketCap":28742130},{"date":"2021-08-06","current":-4.869092,"twenty":-6.636975,"median":-4.629919,"eighty":-0.375543,"marketCap":29336282},{"date":"2021-08-13","current":-5.744725,"twenty":-6.636975,"median":-4.663799,"eighty":-0.432591,"marketCap":27172548},{"date":"2021-08-20","current":-5.341041,"twenty":-6.636975,"median":-4.680483,"eighty":-0.54566,"marketCap":25263126},{"date":"2021-08-27","current":-5.604988,"twenty":-6.636975,"median":-4.68419,"eighty":-0.748945,"marketCap":26511594},{"date":"2021-09-03","current":-5.977619,"twenty":-6.635991,"median":-4.734172,"eighty":-0.789602,"marketCap":28274138},{"date":"2021-09-10","current":-5.589462,"twenty":-6.635991,"median":-4.758151,"eighty":-0.809931,"marketCap":26438155},{"date":"2021-09-17","current":-5.341041,"twenty":-6.635991,"median":-4.768009,"eighty":-0.855937,"marketCap":25263126},{"date":"2021-09-24","current":-4.940929,"twenty":-6.635991,"median":-4.788372,"eighty":-0.855937,"marketCap":23370594},{"date":"2021-10-01","current":-5.030516,"twenty":-6.635991,"median":-4.801295,"eighty":-0.890817,"marketCap":23794339},{"date":"2021-10-08","current":-5.403147,"twenty":-6.635991,"median":-4.822321,"eighty":-0.96293,"marketCap":25556883},{"date":"2021-10-15","current":-5.946566,"twenty":-6.635991,"median":-4.83741,"eighty":-0.978495,"marketCap":28127259},{"date":"2021-10-22","current":-5.418673,"twenty":-6.635991,"median":-4.867479,"eighty":-1.023639,"marketCap":25630322},{"date":"2021-10-29","current":-5.216831,"twenty":-6.635991,"median":-4.8915,"eighty":-1.061559,"marketCap":24675611},{"date":"2021-11-05","current":-5.372094,"twenty":-6.635991,"median":-4.893746,"eighty":-1.134117,"marketCap":25410004},{"date":"2021-11-12","current":7.823046,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":26926926},{"date":"2021-11-19","current":7.547438,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":25978281},{"date":"2021-11-26","current":7.139749,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24575016},{"date":"2021-12-03","current":6.741812,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23205318},{"date":"2021-12-10","current":7.123424,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24518827},{"date":"2021-12-17","current":7.865448,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":27072871},{"date":"2021-12-23","current":7.038622,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24226936},{"date":"2021-12-31","current":6.731212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23168832},{"date":"2022-01-07","current":6.847816,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23570182},{"date":"2022-01-14","current":6.869016,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23643154},{"date":"2022-01-21","current":6.466204,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22256673},{"date":"2022-01-28","current":6.232996,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21453973},{"date":"2022-02-04","current":6.763013,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23278291},{"date":"2022-02-11","current":7.377832,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25394499},{"date":"2022-02-18","current":6.700683,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23063751},{"date":"2022-02-25","current":6.953819,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23935045},{"date":"2022-03-04","current":6.105792,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21016137},{"date":"2022-03-11","current":6.318011,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21746594},{"date":"2022-03-18","current":6.312152,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22799492},{"date":"2022-03-25","current":6.653893,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24033860},{"date":"2022-04-01","current":6.673995,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24106470},{"date":"2022-04-08","current":6.452868,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23307761},{"date":"2022-04-14","current":6.63379,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23961250},{"date":"2022-04-22","current":7.190035,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25970405},{"date":"2022-04-29","current":6.851945,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24749226},{"date":"2022-05-06","current":6.513856,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23528047},{"date":"2022-05-13","current":6.659197,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22861024},{"date":"2022-05-20","current":6.215251,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21336955},{"date":"2022-05-27","current":6.757852,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23199706},{"date":"2022-06-03","current":6.067269,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":20828933},{"date":"2022-06-10","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-17","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-24","current":5.080721,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":17442114},{"date":"2022-07-01","current":5.672649,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":19474205},{"date":"2022-07-08","current":4.89377,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":16800312},{"date":"2022-07-15","current":4.239442,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14554005},{"date":"2022-07-22","current":4.217491,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14478648},{"date":"2022-07-29","current":4.192828,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14393978},{"date":"2022-08-05","current":4.242155,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14563319},{"date":"2022-08-12","current":4.408142,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":15133151},{"date":"2022-08-19","current":-1.46134,"twenty":-6.635008,"median":-4.893746,"eighty":-1.611774,"marketCap":11345841},{"date":"2022-08-26","current":-1.63212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12671781},{"date":"2022-09-02","current":-1.5813,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12277216},{"date":"2022-09-09","current":-1.755789,"twenty":-6.635008,"median":-4.893746,"eighty":-1.684039,"marketCap":13631944},{"date":"2022-09-16","current":-1.624922,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12615898},{"date":"2022-09-23","current":-1.352285,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10499137},{"date":"2022-09-30","current":-1.395906,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10837818},{"date":"2022-10-07","current":-1.374095,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10668477},{"date":"2022-10-14","current":-1.319568,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10245125},{"date":"2022-10-21","current":-1.36319,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10583807},{"date":"2022-10-28","current":-1.14508,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":8890398},{"date":"2022-11-04","current":-1.308771,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10161301},{"date":"2022-11-11","current":-0.78068,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12108354},{"date":"2022-11-18","current":-0.766058,"twenty":-6.635008,"median":-4.893746,"eighty":-1.688175,"marketCap":11881565},{"date":"2022-11-25","current":-0.745669,"twenty":-6.635008,"median":-4.893746,"eighty":-1.640234,"marketCap":11565326},{"date":"2022-12-02","current":-0.75732,"twenty":-6.635008,"median":-4.893746,"eighty":-1.587844,"marketCap":11746034},{"date":"2022-12-09","current":-0.674131,"twenty":-6.635008,"median":-4.893746,"eighty":-1.526773,"marketCap":10455777},{"date":"2022-12-16","current":-0.646635,"twenty":-6.635008,"median":-4.893746,"eighty":-1.467883,"marketCap":10029306},{"date":"2022-12-23","current":-0.693239,"twenty":-6.635008,"median":-4.893746,"eighty":-1.424217,"marketCap":10752139},{"date":"2022-12-30","current":-0.675762,"twenty":-6.635008,"median":-4.893746,"eighty":-1.391544,"marketCap":10481076},{"date":"2023-01-06","current":-0.75732,"twenty":-6.579405,"median":-4.89222,"eighty":-1.374095,"marketCap":11746034},{"date":"2023-01-13","current":-0.91461,"twenty":-6.550342,"median":-4.869092,"eighty":-1.354051,"marketCap":14185595},{"date":"2023-01-20","current":-1.013644,"twenty":-6.540806,"median":-4.863477,"eighty":-1.326111,"marketCap":15721615},{"date":"2023-01-27","current":-1.129222,"twenty":-6.529668,"median":-4.8365,"eighty":-1.286851,"marketCap":17514240},{"date":"2023-02-03","current":-1.095201,"twenty":-6.515537,"median":-4.8131,"eighty":-1.254135,"marketCap":16986572},{"date":"2023-02-10","current":-1.007643,"twenty":-6.469308,"median":-4.795132,"eighty":-1.173356,"marketCap":15628550},{"date":"2023-02-17","current":-1.054364,"twenty":-6.434817,"median":-4.782805,"eighty":-1.095201,"marketCap":16353190},{"date":"2023-02-24","current":-1.106852,"twenty":-6.409067,"median":-4.765539,"eighty":-1.095201,"marketCap":17167280},{"date":"2023-03-03","current":-1.013644,"twenty":-6.370057,"median":-4.758151,"eighty":-1.063744,"marketCap":15721615},{"date":"2023-03-10","current":-1.036946,"twenty":-6.352085,"median":-4.712504,"eighty":-1.042771,"marketCap":16083031},{"date":"2023-03-17","current":-1.007818,"twenty":-6.331393,"median":-4.68198,"eighty":-1.02879,"marketCap":15631261},{"date":"2023-03-24","current":-0.879656,"twenty":-6.307206,"median":-4.671863,"eighty":-1.013644,"marketCap":13643470},{"date":"2023-03-31","current":-1.24841,"twenty":-6.293977,"median":-4.658048,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-06","current":-1.24841,"twenty":-6.261939,"median":-4.620074,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-14","current":-1.202895,"twenty":-6.200174,"median":-4.543807,"eighty":-1.011314,"marketCap":17319278},{"date":"2023-04-21","current":-1.144375,"twenty":-6.158302,"median":-4.512876,"eighty":-1.010148,"marketCap":16476718},{"date":"2023-04-28","current":-1.130833,"twenty":-6.093458,"median":-4.490237,"eighty":-1.010148,"marketCap":16281738},{"date":"2023-05-05","current":-1.208822,"twenty":-6.017806,"median":-4.490237,"eighty":-1.007818,"marketCap":17404617},{"date":"2023-05-12","current":-1.176327,"twenty":-6.016416,"median":-4.460276,"eighty":-1.007818,"marketCap":16936751},{"date":"2023-05-19","current":-0.901599,"twenty":-6.016416,"median":-4.457603,"eighty":-1.007783,"marketCap":13148914},{"date":"2023-05-26","current":-0.888719,"twenty":-6.016416,"median":-4.45327,"eighty":-1.003158,"marketCap":12961073},{"date":"2023-06-02","current":-0.940239,"twenty":-6.016694,"median":-4.449781,"eighty":-0.991507,"marketCap":13712439},{"date":"2023-06-15","current":-0.901599,"twenty":-6.017806,"median":-4.431866,"eighty":-0.955948,"marketCap":13148914},{"date":"2023-06-23","current":-0.908039,"twenty":-6.017806,"median":-4.367797,"eighty":-0.924139,"marketCap":13242835},{"date":"2023-06-27","current":-0.895094,"twenty":-6.017806,"median":-4.35553,"eighty":-0.920435,"marketCap":13054054},{"date":"2023-07-07","current":-0.869399,"twenty":-6.017806,"median":-4.290847,"eighty":-0.908784,"marketCap":12679310},{"date":"2023-07-14","current":-0.856519,"twenty":-6.017806,"median":-4.265725,"eighty":-0.901599,"marketCap":12491469},{"date":"2023-07-21","current":-0.827539,"twenty":-6.016416,"median":-4.228098,"eighty":-0.888745,"marketCap":12068825},{"date":"2023-07-28","current":-0.759854,"twenty":-6.014972,"median":-4.218018,"eighty":-0.877366,"marketCap":11081717},{"date":"2023-08-04","current":-0.747039,"twenty":-6.000287,"median":-4.171439,"eighty":-0.865535,"marketCap":10894815},{"date":"2023-08-11","current":-3.710372,"twenty":-5.969949,"median":-4.095992,"eighty":-0.857807,"marketCap":10800894},{"date":"2023-08-18","current":-3.876587,"twenty":-5.943842,"median":-4.060824,"eighty":-0.857807,"marketCap":11284744},{"date":"2023-08-25","current":-3.910935,"twenty":-5.908553,"median":-4.033536,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-09-01","current":-3.842919,"twenty":-5.892882,"median":-4.011249,"eighty":-0.857807,"marketCap":11186736},{"date":"2023-09-08","current":-4.080976,"twenty":-5.846227,"median":-4.002398,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-15","current":-4.080976,"twenty":-5.796786,"median":-3.986209,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-22","current":-4.114984,"twenty":-5.789478,"median":-3.986209,"eighty":-0.857807,"marketCap":11978718},{"date":"2023-09-29","current":-3.910935,"twenty":-5.745372,"median":-3.977244,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-10-06","current":-3.978951,"twenty":-5.71136,"median":-3.969302,"eighty":-0.857807,"marketCap":11582727},{"date":"2023-10-13","current":-3.944943,"twenty":-5.618437,"median":-3.962798,"eighty":-0.857807,"marketCap":11483729},{"date":"2023-10-20","current":-3.941542,"twenty":-5.582479,"median":-3.944943,"eighty":-0.857807,"marketCap":11473829},{"date":"2023-10-27","current":-3.740894,"twenty":-5.572004,"median":-3.941542,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-03","current":-3.740894,"twenty":-5.560682,"median":-3.910935,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-10","current":-3.055691,"twenty":-5.522102,"median":-3.910935,"eighty":-0.855231,"marketCap":10034889},{"date":"2023-11-17","current":-3.209913,"twenty":-5.515711,"median":-3.896611,"eighty":-0.855231,"marketCap":10541355},{"date":"2023-11-24","current":-3.225126,"twenty":-5.515558,"median":-3.876927,"eighty":-0.855231,"marketCap":10591314},{"date":"2023-12-01","current":-3.157885,"twenty":-5.487905,"median":-3.876927,"eighty":-0.855231,"marketCap":10370495},{"date":"2023-12-08","current":-3.072998,"twenty":-5.461302,"median":-3.865854,"eighty":-0.856519,"marketCap":10091724},{"date":"2023-12-15","current":-3.438106,"twenty":-5.449725,"median":-3.842748,"eighty":-0.856519,"marketCap":11290740},{"date":"2023-12-22","current":-3.270765,"twenty":-5.436364,"median":-3.816702,"eighty":-0.856519,"marketCap":10741191},{"date":"2023-12-29","current":-3.340744,"twenty":-5.436364,"median":-3.808911,"eighty":-0.855231,"marketCap":10971002},{"date":"2024-01-05","current":-3.498957,"twenty":-5.435065,"median":-3.774902,"eighty":-0.853943,"marketCap":11490576},{"date":"2024-01-12","current":-3.438106,"twenty":-5.418673,"median":-3.764658,"eighty":-0.853943,"marketCap":11290740},{"date":"2024-01-19","current":-3.103423,"twenty":-5.405839,"median":-3.740894,"eighty":-0.852655,"marketCap":10191642},{"date":"2024-01-26","current":-3.346829,"twenty":-5.404941,"median":-3.737585,"eighty":-0.853943,"marketCap":10990986},{"date":"2024-02-02","current":-3.285977,"twenty":-5.390618,"median":-3.710676,"eighty":-0.853943,"marketCap":10791150},{"date":"2024-02-09","current":-3.316403,"twenty":-5.377601,"median":-3.674958,"eighty":-0.853943,"marketCap":10891068},{"date":"2024-02-16","current":-3.559809,"twenty":-5.371685,"median":-3.657522,"eighty":-0.853943,"marketCap":11690413},{"date":"2024-02-23","current":-3.772789,"twenty":-5.361475,"median":-3.657522,"eighty":-0.853943,"marketCap":12389839},{"date":"2024-03-01","current":-3.62066,"twenty":-5.356568,"median":-3.653891,"eighty":-0.855231,"marketCap":11890249},{"date":"2024-03-08","current":-3.531513,"twenty":-5.356568,"median":-3.639165,"eighty":-0.855231,"marketCap":11597489},{"date":"2024-03-15","current":-3.700984,"twenty":-5.356568,"median":-3.632411,"eighty":-0.855231,"marketCap":12154032},{"date":"2024-03-22","current":-3.890614,"twenty":-5.350357,"median":-3.62817,"eighty":-0.855231,"marketCap":13189183},{"date":"2024-03-28","current":-4.300445,"twenty":-5.341041,"median":-3.62817,"eighty":-0.855231,"marketCap":14578508},{"date":"2024-04-05","current":-4.47963,"twenty":-5.289829,"median":-3.62817,"eighty":-0.853943,"marketCap":15185946},{"date":"2024-04-12","current":-4.688679,"twenty":-5.276012,"median":-3.62817,"eighty":-0.853943,"marketCap":15894623},{"date":"2024-04-19","current":-4.75222,"twenty":-5.263792,"median":-3.62817,"eighty":-0.853943,"marketCap":16110026},{"date":"2024-04-26","current":-4.907834,"twenty":-5.250668,"median":-3.62817,"eighty":-0.855231,"marketCap":16637558},{"date":"2024-05-03","current":-5.76374,"twenty":-5.244058,"median":-3.62817,"eighty":-0.855231,"marketCap":19539077},{"date":"2024-05-10","current":-5.133331,"twenty":-5.233259,"median":-3.62817,"eighty":-0.855231,"marketCap":17401991},{"date":"2024-05-17","current":-7.493563,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":17707289},{"date":"2024-05-24","current":-6.416901,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15163138},{"date":"2024-05-31","current":-6.158503,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":14552542},{"date":"2024-06-07","current":-6.546101,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15468436},{"date":"2024-06-14","current":-6.976765,"twenty":-5.223041,"median":-3.62817,"eighty":-0.853943,"marketCap":16486096},{"date":"2024-06-21","current":-6.459968,"twenty":-5.216831,"median":-3.62817,"eighty":-0.852655,"marketCap":15264904},{"date":"2024-06-28","current":-5.986237,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":14145478},{"date":"2024-07-05","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-12","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-15","current":-5.813971,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13738414},{"date":"2024-08-02","current":-4.866509,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":11499561},{"date":"2024-08-09","current":-4.565044,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":10787199},{"date":"2024-08-16","current":-6.479778,"twenty":-5.142053,"median":-3.601543,"eighty":-0.837096,"marketCap":11838555},{"date":"2024-08-23","current":-6.99134,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":12773178},{"date":"2024-08-30","current":-7.218701,"twenty":-5.163429,"median":-3.601543,"eighty":-0.837096,"marketCap":13188566},{"date":"2024-09-06","current":-7.389221,"twenty":-5.199459,"median":-3.601543,"eighty":-0.837096,"marketCap":13500107},{"date":"2024-09-13","current":-7.446061,"twenty":-5.216831,"median":-3.601543,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-09-20","current":-7.559742,"twenty":-5.241854,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-09-27","current":-7.559742,"twenty":-5.26341,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-04","current":-7.446061,"twenty":-5.277961,"median":-3.612013,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-10-11","current":-7.559742,"twenty":-5.278936,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-18","current":-7.730262,"twenty":-5.283428,"median":-3.612013,"eighty":-0.837096,"marketCap":14123189},{"date":"2024-10-25","current":-7.559742,"twenty":-5.292918,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-31","current":-7.04818,"twenty":-5.322747,"median":-3.614641,"eighty":-0.837096,"marketCap":12877025},{"date":"2024-11-08","current":-7.10502,"twenty":-5.356568,"median":-3.622237,"eighty":-0.83707,"marketCap":12980872},{"date":"2024-11-15","current":-3.064752,"twenty":-5.356568,"median":-3.62817,"eighty":-0.83707,"marketCap":10178042},{"date":"2024-11-22","current":-2.213092,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":7349678},{"date":"2024-11-29","current":-2.467597,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8194891},{"date":"2024-12-06","current":-2.048691,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6803702},{"date":"2024-12-13","current":-1.984195,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6589511},{"date":"2024-12-20","current":-1.991783,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6614710},{"date":"2024-12-27","current":-2.494471,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8284137},{"date":"2025-01-03","current":-5.53273,"twenty":-5.368835,"median":-3.630561,"eighty":-0.83707,"marketCap":18374196},{"date":"2025-01-10","current":-5.311421,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":17639228},{"date":"2025-01-17","current":-13.594708,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":45148026},{"date":"2025-01-24","current":-5.848886,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":19424150},{"date":"2025-01-31","current":-4.457799,"twenty":-5.342594,"median":-3.639165,"eighty":-0.835164,"marketCap":14804352},{"date":"2025-02-07","current":-3.825488,"twenty":-5.311472,"median":-3.639165,"eighty":-0.835164,"marketCap":12704444},{"date":"2025-02-14","current":-4.427033,"twenty":-5.288285,"median":-3.639165,"eighty":-0.835164,"marketCap":14702178},{"date":"2025-02-21","current":-3.558368,"twenty":-5.283428,"median":-3.632952,"eighty":-0.835164,"marketCap":11817339},{"date":"2025-02-28","current":-3.553531,"twenty":-5.278936,"median":-3.62066,"eighty":-0.835164,"marketCap":11801278},{"date":"2025-03-07","current":-2.903613,"twenty":-5.271461,"median":-3.608688,"eighty":-0.833258,"marketCap":9642899},{"date":"2025-03-14","current":-2.469985,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":9445223},{"date":"2025-03-21","current":-2.81084,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":10748651},{"date":"2025-03-28","current":-2.327181,"twenty":-5.271461,"median":-3.591213,"eighty":-0.833258,"marketCap":8899142},{"date":"2025-04-04","current":-2.078083,"twenty":-5.271461,"median":-3.584192,"eighty":-0.833258,"marketCap":7946589},{"date":"2025-04-11","current":-1.934956,"twenty":-5.270594,"median":-3.580604,"eighty":-0.835164,"marketCap":7399272}],"updateTime":1744523420976}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.