US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VerifyMe, Inc.

0.5900

-0.0532-8.27%

Post-market: 0.61000.0200+3.39%19:46 EDT

Volume:182.71K

Turnover:113.15K

Market Cap:7.29M

PE:-1.59

High:0.6674

Open:0.6239

Low:0.5801

Close:0.6432

Loading ...

Overview Company News Filings

Are Business Services Stocks Lagging NanoX Imaging (NNOX) This Year?

3 Promising US Penny Stocks With Market Caps Under $80M

Simply Wall St.

Top Premarket Gainers

MT Newswires Live

BRIEF-VerifyMe Receives Nasdaq Notice For Failure To Meet Minimum Bid Price

VerifyMe Inc - Has Until June 25, 2025 to Regain Compliance

THOMSON REUTERS

Xperi Stock Rises 25% in 6 Months: What Should Investors Do?

VerifyMe, Inc. (NASDAQ:VRME) Not Doing Enough For Some Investors As Its Shares Slump 34%

Simply Wall St.

VerifyMe Approves Share Repurchase Program Extension; Stock Rises

MT Newswires Live

BRIEF-Verifyme Announces Extension Of Share Repurchase Plan

VerifyMe Announces Extension of Share Repurchase Plan

THOMSON REUTERS

VerifyMe Inc - Share Repurchase Authorization Extended to December 31, 2025

THOMSON REUTERS

VerifyMe announces extension of Share Repurchase Plan

VerifyMe Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

VerifyMe Is Maintained at Outperform by Barrington Research

VerifyMe Inc reports results for the quarter - Earnings Summary

VerifyMe Q3 2024 GAAP EPS $(0.23) Compared With $(0.09) YoY, Sales $5.435M Beat $5.232M Estimate

VerifyMe Reports Third Quarter 2024 Financial Results

VerifyMe Inc expected to post a loss of 10 cents a share - Earnings Preview

VerifyMe Inc expected to post a loss of 10 cents a share - Earnings Preview

VerifyMe Inc (VRME) Q2 2024 Earnings Call Highlights: Navigating Growth Challenges and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRME/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","market":"US","secType":"STK","nameCN":"VerifyMe, Inc.","latestPrice":0.59,"timestamp":1743796800000,"preClose":0.6432,"halted":0,"volume":182711,"hourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.59,"latestTime":"19:46 EDT","volume":7962,"amount":4851.6841,"timestamp":1743810386029},"delay":0,"floatShares":10220543,"shares":12354772,"eps":-0.37,"marketStatus":"Closed","change":-0.0532,"latestTime":"04-04 16:00:00 EDT","open":0.6239,"high":0.6674,"low":0.5801,"amount":113146.6370416,"amplitude":0.135728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.37,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6432,"preHourTrading":{"tag":"盘前","latestPrice":0.6799,"preClose":0.6432,"latestTime":"09:16 EDT","volume":1288,"amount":857.99532672,"timestamp":1743772586850},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.59,"latestTime":"19:46 EDT","volume":7962,"amount":4851.6841,"timestamp":1743810386029},"volumeRatio":1.357296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","floatShares":10220543,"roa":"-6.11%","roe":"-33.62%","lyrEps":-0.367603,"volumeRatio":1.357296,"shares":12354772,"dividePrice":0,"high":0.6674,"amplitude":0.135728,"preClose":0.6432,"low":0.5801,"week52Low":0.57,"pbRate":"0.71","psRate":"0.30","week52High":5,"institutionHeld":0,"latestPrice":0.59,"eps":-0.37,"divideRate":0,"volume":182711,"delay":0,"ttmEps":-0.37,"open":0.6239,"prevYearClose":1.36,"prevWeekClose":0.671,"prevMonthClose":0.6802,"prevQuarterClose":0.6802,"fiveDayClose":0.671,"twentyDayClose":0.7298,"sixtyDayClose":1.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRME\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500412823","title":"Are Business Services Stocks Lagging  NanoX Imaging (NNOX) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500412823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500412823?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:40","pubTimestamp":1735915209,"startTime":"0","endTime":"0","summary":"Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. Is Nano-X Imaging Ltd.  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer this question.Nano-X Imaging Ltd. is a member of the Business Services sector. This group includes 292 individual stocks and currently holds a Zacks Sector Rank of #4. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Nano-X Imaging Ltd. is currently sporting a Zacks Rank of #2 .To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-services-stocks-lagging-nanox-144009747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","VRME","NNOX","BK4196","BK4157"],"gpt_icon":1},{"id":"2500953289","title":"3 Promising US Penny Stocks With Market Caps Under $80M","url":"https://stock-news.laohu8.com/highlight/detail?id=2500953289","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500953289?lang=en_us&edition=fundamental","pubTime":"2025-01-02 04:08","pubTimestamp":1735762096,"startTime":"0","endTime":"0","summary":"As 2024 concludes, the U.S. stock market has experienced a mix of highs and lows, with major indices posting strong annual gains despite a weak finish. In the current market landscape, penny stocks—often representing smaller or newer companies—continue to capture investor interest due to their potential for value and growth. While the term \"penny stocks\" may seem outdated, these investments can still offer compelling opportunities for those looking beyond large-cap names, especially when backed by solid financials and promising prospects.Click here to see the full list of 735 stocks from our US Penny Stocks screener.Overview: ESSA Pharma Inc. is a clinical-stage pharmaceutical company developing small molecule drugs for prostate cancer treatment, with a market cap of $79.90 million.Overview: VerifyMe, Inc., along with its subsidiaries, offers traceability and customer support services using software and process technology, with a market cap of $8.29 million.Operations: The company's re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-us-penny-stocks-200816456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRMEW","BK4209","BABB","MLSS","BK4157","EPIX","VRME"],"gpt_icon":0},{"id":"2495691214","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2495691214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495691214?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:35","pubTimestamp":1735648556,"startTime":"0","endTime":"0","summary":"Aptorum Group  shares increased more than fourfold pre-bell Tuesday, adding to Monday's gains.VerifyMe  shares surged 192% following a 6% increase from the previous session.Verastem  shares rose 37% after the company said Monday that the US Food and Drug Administration accepted for review and granted a priority review status to the company's new drug application for an ovarian cancer drug combination.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7057","BK4157","VSTM","APM","APM.AU","BK4139","VRME"],"gpt_icon":0},{"id":"2494356923","title":"BRIEF-VerifyMe Receives Nasdaq Notice For Failure To Meet Minimum Bid Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2494356923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494356923?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:23","pubTimestamp":1735338186,"startTime":"0","endTime":"0","summary":"Dec 27 (Reuters) - VerifyMe Inc   :   * VERIFYME INC - RECEIVES NASDAQ NOTICE FOR FAILURE TO MEET MINIMUM BID PRICE   * VERIFYME INC - HAS UNTIL JUNE 25, 2025 TO REGAIN COMPLIANCEFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ",".IXIC","NVIW.SI","LU2210150020.SGD","NDAQ","USAW.SI","QLD","QID","IE00B64PRP62.GBP","SQQQ","PSQ","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4588","IE00BKPKM429.USD","MNQmain","TSYW.SI","BK4585","NQmain","VRME","LU2210149790.SGD","BK4112","USJW.SI","LU2095319765.USD","BK4157"],"gpt_icon":0},{"id":"2494356604","title":"VerifyMe Inc - Has Until June 25, 2025 to Regain Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2494356604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494356604?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:20","pubTimestamp":1735338040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NS0BE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2494862527","title":"Xperi Stock Rises 25% in 6 Months: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862527?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:49","pubTimestamp":1735224540,"startTime":"0","endTime":"0","summary":"Xperi Inc. XPER stock has gained 25.2%, underperforming the 48.9% rally of the industry and outperforming 11.1% growth of the Zacks S&P 500 composite over the past six months.XPER’s performance is significantly higher than that of its industry peers, MediaAlpha, Inc. MAX and VerifyMe, Inc. VRME. MAX and VRME have declined 16.8% and 54% in the same period, respectively.As of the last trading session, the XPER stock closed at $10.2, marginally down from the 52-week high of $10.4. Xperi is trading above its 50-day moving average, indicating a bullish sentiment among investors.Given this growth in the XPER stock, investors might be inclined to add this to their portfolio. The lingering question is whether they should do so. Let us find out.XPER Gains From Connected Car Software Advertising Market. Over the past three quarters, IPTV subscribers have increased consistently. In the first quarter of 2024, it was 2 million, which increased to 2.3 million and 2.4 million in the second and third ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xperi-stock-rises-25-6-144900376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRME","BK4077","XPER","IPTV","ISBC","BK4157","MAX","BK4097","BK4211","GPRO","BK4078"],"gpt_icon":0},{"id":"2491597410","title":"VerifyMe, Inc. (NASDAQ:VRME) Not Doing Enough For Some Investors As Its Shares Slump 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491597410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491597410?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:59","pubTimestamp":1734184794,"startTime":"0","endTime":"0","summary":"To the annoyance of some shareholders, VerifyMe, Inc. ( NASDAQ:VRME ) shares are down a considerable 34% in the last...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-vrme/verifyme/news/verifyme-inc-nasdaqvrme-not-doing-enough-for-some-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","QLD","TQQQ","USAW.SI","TSYW.SI",".IXIC","BK4588","IE00B3QW5Z07.USD","MNQmain","IE00BKPKM429.USD","LU2095319765.USD","ISBC","SQQQ","BK4211","NDAQ","BK4112","USJW.SI","BK4585","LU2210150020.SGD","IE00B64PRP62.GBP","BK4157","PSQ","NVIW.SI","LU2210149790.SGD","QID","VRME","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2486886435","title":"VerifyMe Approves Share Repurchase Program Extension; Stock Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886435?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:56","pubTimestamp":1732640210,"startTime":"0","endTime":"0","summary":"VerifyMe  said Tuesday its board approved an extension to the expiration date of its 2024 share repurchase authorization through Dec. 31, 2025.The company may buy back up to $500,000 of its common shares under the program from time to time.VerifyMe shares were up 16% in recent trading.Price: 0.73, Change: +0.10, Percent Change: +16.01","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2486774940","title":"BRIEF-Verifyme Announces Extension Of Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486774940","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486774940?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:08","pubTimestamp":1732626503,"startTime":"0","endTime":"0","summary":"BRIEF-Verifyme Announces Extension Of Share Repurchase PlanNov 26 (Reuters) - VerifyMe Inc VRME.O:VERIFYME ANNOUNCES EXTENSION OF SHARE REPURCHASE PLANVERIFYME INC - SHARE REPURCHASE AUTHORIZATION EXT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA4WSY5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2486773270","title":"VerifyMe Announces Extension of Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486773270","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486773270?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:00","pubTimestamp":1732626003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA4WSY5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2486077322","title":"VerifyMe Inc - Share Repurchase Authorization Extended to December 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077322?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:00","pubTimestamp":1732626003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA4WSY5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2486077748","title":"VerifyMe announces extension of Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077748","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077748?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:00","pubTimestamp":1732626000,"startTime":"0","endTime":"0","summary":"LAKE MARY, Fla., Nov. 26, 2024 /PRNewswire/ -- VerifyMe, Inc.   provides brand owners time and temperature sensitive logistics, authentication, anti-counterfeiting, and brand enhancement services, announced today that the Company's board of directors  approved an extension of its share repurchase plan.Cautionary Note Regarding Forward-Looking StatementsThis release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 including statements regarding the Company's share repurchase plan and its ability to provide value to customers and its shareholders. The words \"believe,\" \"can,\" \"continue,\" \"may,\" \"will,\" and similar expressions, as they relate to us, are intended to identify forward-looking statements. We have based these forward-looking statements largely on our current expectations and projections about future events and financial trends that we believe may affect our financial condition, results of operations, business strateg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WOMgJC8OlbquHadZZollew--~B/aD0yODc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5553b080f2c4e69741a5e69b317a45b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WOMgJC8OlbquHadZZollew--~B/aD0yODc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5553b080f2c4e69741a5e69b317a45b1"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/verifyme-announces-extension-share-repurchase-130000399.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verifyme-announces-extension-share-repurchase-130000399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRME","BK4157","VRMEW"],"gpt_icon":0},{"id":"2483326601","title":"VerifyMe Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326601","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483326601?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:41","pubTimestamp":1731667285,"startTime":"0","endTime":"0","summary":"NasdaqCM:VRME Earnings and Revenue Growth November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.9%. Earnings per share  missed analyst estimates by 119%.Looking ahead, revenue is forecast to grow 4.0% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are down 22% from a week ago.Before we wrap up, we've discovered 4 warning signs for VerifyMe (1 is a bit unpleasant!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verifyme-third-quarter-2024-earnings-104125118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRMEW","VRME"],"gpt_icon":0},{"id":"2483869423","title":"VerifyMe Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2483869423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483869423?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:50","pubTimestamp":1731538200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRME/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 17:50 ET (22:50 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME"],"gpt_icon":0},{"id":"2482082108","title":"VerifyMe Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082108","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082108?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:38","pubTimestamp":1731425893,"startTime":"0","endTime":"0","summary":"* VerifyMe Inc    reported a quarterly adjusted loss of 23 cents per share for the quarter , lower than the same quarter last year, when the company reported EPS of -9 cents.  The mean expectation of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME","VRMEW"],"gpt_icon":0},{"id":"2482701667","title":"VerifyMe Q3 2024 GAAP EPS $(0.23) Compared With $(0.09) YoY, Sales $5.435M Beat $5.232M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482701667","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482701667?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:11","pubTimestamp":1731417087,"startTime":"0","endTime":"0","summary":"VerifyMe (NASDAQ:VRME) reported quarterly losses of $(0.23) per share which missed the analyst consensus estimate of $(0.10) by 130 percent.  The company reported quarterly sales of $5.435 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41899143/verifyme-q3-2024-gaap-eps-0-23-compared-with-0-09-yoy-sales-5-435m-beat-5-232m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"VerifyMe Q3 2024 GAAP EPS $(0.23) Compared With $(0.09) YoY, Sales $5.435M Beat $5.232M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME"],"gpt_icon":0},{"id":"2482644701","title":"VerifyMe Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482644701","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482644701?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"Quarterly revenue of $5.4 million in Q3 2024, compared to $5.6 million in Q3 2023. Gross Profit of $1.9 million or 35% in Q3 2024, compared to $2.0 million or 37% in Q3 2023. Net loss of  million in Q3 2024, including $1.8M of one-time adjustments, compared to a net loss of  million in Q3 2023. Adjusted EBITDA1of $0.2 million in Q3 2024, compared to Adjusted EBITDA of $0.2 million in Q3 2023. Projections are based on Company estimates as of November 12, 2024, and are provided solely for illustrative purposes. Actual results may vary. The Company undertakes no obligation to update this information. For forward-looking Adjusted EBITDA, a reconciliation to its nearest GAAP measure, net income  is unavailable on a forward -looking basis without unreasonable effort due to the components of the GAAP-measure that are indeterminable as of the date of this press release.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WOMgJC8OlbquHadZZollew--~B/aD0yODc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5553b080f2c4e69741a5e69b317a45b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WOMgJC8OlbquHadZZollew--~B/aD0yODc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5553b080f2c4e69741a5e69b317a45b1"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/verifyme-reports-third-quarter-2024-130000509.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verifyme-reports-third-quarter-2024-130000509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRMEW","VRME","BK4157"],"gpt_icon":1},{"id":"2481488308","title":"VerifyMe Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481488308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481488308?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:32","pubTimestamp":1731079955,"startTime":"0","endTime":"0","summary":"VerifyMe Inc  expected to post a loss of10cents a share - Earnings Preview VerifyMe Inc VRME.OQ VRME.O is expected to show a fall in quarterly revenue when it reports  results on November 12 for the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF1YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME"],"gpt_icon":0},{"id":"2481533775","title":"VerifyMe Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481533775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481533775?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:40","pubTimestamp":1730734817,"startTime":"0","endTime":"0","summary":"VerifyMe Inc  expected to post a loss of10cents a share - Earnings Preview VerifyMe Inc VRME.OQ VRME.O is expected to show a fall in quarterly revenue when it reports  results on November 6 (estimated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL8N3MB1HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME"],"gpt_icon":0},{"id":"2474854347","title":"VerifyMe Inc (VRME) Q2 2024 Earnings Call Highlights: Navigating Growth Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474854347","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474854347?lang=en_us&edition=fundamental","pubTime":"2024-10-10 06:16","pubTimestamp":1728512213,"startTime":"0","endTime":"0","summary":"Revenue: $5.4 million in Q2 2024, compared to $5.3 million in Q2 2023.Gross Profit: Increased by $0.5 million to $2.1 million in Q2 2024.Gross Margin: Increased to 39% in Q2 2024 from 30% in Q2 2023.Net Loss: Improved to $0.3 million loss in Q2 2024, from $0.9 million loss in Q2 2023.Adjusted EBITDA: Increased by $0.6 million to positive $0.2 million in Q2 2024.Cash: $2.9 million as of June 30, 2024, down from $3.1 million on December 31, 2023.Debt: $1.1 million remaining on loan and $1.1 million on convertible note as of June 30, 2024.GuruFocus has detected 5 Warning Signs with VRME.For the complete transcript of the earnings call, please refer to the full earnings call transcript.VerifyMe Inc  reported a fourth consecutive quarter of positive adjusted EBITDA.The company has a healthy balance sheet with sufficient cash flow to execute organic growth plans.Q2 2024 revenue remained flat compared to 2023, indicating stagnant growth.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vRsHlWlJqfpMIGh5xqc4XQ--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0f37524f15e4d438e62e148b9b2c7cff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vRsHlWlJqfpMIGh5xqc4XQ--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0f37524f15e4d438e62e148b9b2c7cff"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verifyme-inc-vrme-q2-2024-221653133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDX","VRME","VRMEW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"VRME","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-12","symbol":"VRME","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-13","symbol":"VRME","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-14","symbol":"VRME","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-03-21","symbol":"VRME","fiscalQuarterEnding":"2023/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1657857600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRME","date":"2025-04-03","current":-2.175978,"percent":0.638912,"low":-13.594708,"twenty":-5.271461,"median":-3.584192,"eighty":-0.833258,"high":8.437866,"avg":-2.315072,"sd":4.178013,"marketCap":8320938},"quantilePoints":[{"date":"2020-04-09","current":-3.59219,"twenty":-6.572344,"median":-2.154838,"eighty":-0.153709,"marketCap":9005620},{"date":"2020-04-17","current":-3.59219,"twenty":-6.573271,"median":-2.155668,"eighty":-0.152749,"marketCap":9005620},{"date":"2020-04-24","current":-3.816702,"twenty":-6.573271,"median":-2.238578,"eighty":-0.152749,"marketCap":9568471},{"date":"2020-05-01","current":-4.265725,"twenty":-6.573271,"median":-2.527964,"eighty":-0.152749,"marketCap":10694173},{"date":"2020-05-08","current":-4.490237,"twenty":-6.573271,"median":-2.757779,"eighty":-0.152749,"marketCap":11257025},{"date":"2020-05-15","current":-4.45327,"twenty":-6.573271,"median":-2.923144,"eighty":-0.152749,"marketCap":13741428},{"date":"2020-05-22","current":-3.896611,"twenty":-6.573271,"median":-3.008208,"eighty":-0.152749,"marketCap":12023749},{"date":"2020-05-29","current":-4.004232,"twenty":-6.573271,"median":-3.048871,"eighty":-0.152749,"marketCap":12355834},{"date":"2020-06-05","current":-4.082164,"twenty":-6.573271,"median":-3.143166,"eighty":-0.152749,"marketCap":12596309},{"date":"2020-06-12","current":-4.449559,"twenty":-6.573271,"median":-3.148464,"eighty":-0.152749,"marketCap":13729976},{"date":"2020-06-19","current":-2.931736,"twenty":-6.573271,"median":-3.217408,"eighty":-0.152749,"marketCap":9046440},{"date":"2020-06-26","current":-6.736412,"twenty":-6.640338,"median":-3.217408,"eighty":-0.152749,"marketCap":20786506},{"date":"2020-07-02","current":-6.63304,"twenty":-6.640636,"median":-3.217408,"eighty":-0.152749,"marketCap":20467531},{"date":"2020-07-10","current":-6.719183,"twenty":-6.653142,"median":-3.217408,"eighty":-0.152749,"marketCap":20733343},{"date":"2020-07-17","current":-6.391838,"twenty":-6.650269,"median":-3.217408,"eighty":-0.152749,"marketCap":19723257},{"date":"2020-07-24","current":-6.185094,"twenty":-6.640338,"median":-3.217408,"eighty":-0.152749,"marketCap":19085308},{"date":"2020-07-31","current":-6.167866,"twenty":-6.6345,"median":-3.217408,"eighty":-0.152749,"marketCap":19032146},{"date":"2020-08-07","current":-7.063757,"twenty":-6.578193,"median":-3.217408,"eighty":-0.152749,"marketCap":21796592},{"date":"2020-08-14","current":-4.967734,"twenty":-6.58855,"median":-3.217408,"eighty":-0.152749,"marketCap":25201504},{"date":"2020-08-21","current":-4.539102,"twenty":-6.58855,"median":-3.217408,"eighty":-0.153863,"marketCap":23027038},{"date":"2020-08-28","current":-4.220266,"twenty":-6.58855,"median":-3.313795,"eighty":-0.153863,"marketCap":21409569},{"date":"2020-09-04","current":-3.967593,"twenty":-6.58855,"median":-3.367678,"eighty":-0.16012,"marketCap":20127749},{"date":"2020-09-11","current":-4.000565,"twenty":-6.58855,"median":-3.40126,"eighty":-0.165402,"marketCap":20295016},{"date":"2020-09-18","current":-3.452259,"twenty":-6.58855,"median":-3.447223,"eighty":-0.169275,"marketCap":17513441},{"date":"2020-09-25","current":-3.650159,"twenty":-6.58855,"median":-3.509576,"eighty":-0.180321,"marketCap":18517396},{"date":"2020-10-02","current":-3.848059,"twenty":-6.58855,"median":-3.540215,"eighty":-0.186262,"marketCap":19521351},{"date":"2020-10-09","current":-3.62817,"twenty":-6.58855,"median":-3.59219,"eighty":-0.190955,"marketCap":18405845},{"date":"2020-10-16","current":-3.705131,"twenty":-6.58855,"median":-3.621993,"eighty":-0.200022,"marketCap":18796272},{"date":"2020-10-23","current":-3.551209,"twenty":-6.58855,"median":-3.632411,"eighty":-0.207905,"marketCap":18015418},{"date":"2020-10-30","current":-2.93552,"twenty":-6.58855,"median":-3.632411,"eighty":-0.208785,"marketCap":14892002},{"date":"2020-11-06","current":-3.166403,"twenty":-6.58855,"median":-3.632411,"eighty":-0.212124,"marketCap":16063283},{"date":"2020-11-13","current":-3.214168,"twenty":-6.58855,"median":-3.632411,"eighty":-0.212124,"marketCap":17194158},{"date":"2020-11-20","current":-3.214168,"twenty":-6.58855,"median":-3.632411,"eighty":-0.214225,"marketCap":17194158},{"date":"2020-11-27","current":-3.549195,"twenty":-6.58855,"median":-3.632411,"eighty":-0.215408,"marketCap":18986383},{"date":"2020-12-04","current":-3.570134,"twenty":-6.58855,"median":-3.632411,"eighty":-0.222465,"marketCap":19098397},{"date":"2020-12-11","current":-3.475908,"twenty":-6.58855,"median":-3.632411,"eighty":-0.225141,"marketCap":18594333},{"date":"2020-12-18","current":-3.559665,"twenty":-6.58855,"median":-3.639165,"eighty":-0.232974,"marketCap":19042390},{"date":"2020-12-24","current":-3.905161,"twenty":-6.58855,"median":-3.650159,"eighty":-0.239026,"marketCap":20890622},{"date":"2020-12-31","current":-3.769056,"twenty":-6.58855,"median":-3.66907,"eighty":-0.240661,"marketCap":20162530},{"date":"2021-01-08","current":-3.549195,"twenty":-6.58855,"median":-3.704446,"eighty":-0.246982,"marketCap":18986383},{"date":"2021-01-15","current":-4.543807,"twenty":-6.58855,"median":-3.71098,"eighty":-0.249544,"marketCap":24307051},{"date":"2021-01-22","current":-5.098696,"twenty":-6.58855,"median":-3.737567,"eighty":-0.250631,"marketCap":27275423},{"date":"2021-01-29","current":-4.564746,"twenty":-6.583043,"median":-3.764658,"eighty":-0.254548,"marketCap":24419065},{"date":"2021-02-05","current":-5.088226,"twenty":-6.583043,"median":-3.816702,"eighty":-0.254658,"marketCap":27219416},{"date":"2021-02-12","current":-6.637959,"twenty":-6.63304,"median":-3.857953,"eighty":-0.263581,"marketCap":35509697},{"date":"2021-02-19","current":-6.367022,"twenty":-6.63304,"median":-3.890416,"eighty":-0.263662,"marketCap":34060321},{"date":"2021-02-26","current":-5.98771,"twenty":-6.63304,"median":-3.905161,"eighty":-0.264486,"marketCap":32031196},{"date":"2021-03-05","current":-5.274062,"twenty":-6.63304,"median":-3.967593,"eighty":-0.273405,"marketCap":28213541},{"date":"2021-03-12","current":-5.689679,"twenty":-6.63304,"median":-3.98143,"eighty":-0.273876,"marketCap":30436883},{"date":"2021-03-19","current":-6.218007,"twenty":-6.636975,"median":-4.011555,"eighty":-0.276021,"marketCap":33263165},{"date":"2021-03-26","current":-5.112178,"twenty":-6.635991,"median":-4.03513,"eighty":-0.276953,"marketCap":30172072},{"date":"2021-04-01","current":-5.436364,"twenty":-6.635991,"median":-4.080308,"eighty":-0.281211,"marketCap":32085423},{"date":"2021-04-09","current":-5.461302,"twenty":-6.636975,"median":-4.145962,"eighty":-0.280676,"marketCap":32232603},{"date":"2021-04-16","current":-5.236865,"twenty":-6.636975,"median":-4.228058,"eighty":-0.280676,"marketCap":30907976},{"date":"2021-04-23","current":-5.162052,"twenty":-6.636975,"median":-4.288985,"eighty":-0.280676,"marketCap":30466433},{"date":"2021-04-30","current":-5.243101,"twenty":-6.636975,"median":-4.35553,"eighty":-0.280676,"marketCap":30944781},{"date":"2021-05-07","current":-5.142514,"twenty":-6.636975,"median":-4.408737,"eighty":-0.286646,"marketCap":30351116},{"date":"2021-05-14","current":-4.043196,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292192,"marketCap":24360254},{"date":"2021-05-21","current":-4.154137,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292215,"marketCap":25028676},{"date":"2021-05-28","current":-4.277405,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292307,"marketCap":25771367},{"date":"2021-06-04","current":-4.228098,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292307,"marketCap":25474291},{"date":"2021-06-11","current":-4.68419,"twenty":-6.636975,"median":-4.449559,"eighty":-0.292329,"marketCap":28222246},{"date":"2021-06-18","current":-4.832112,"twenty":-6.636975,"median":-4.45327,"eighty":-0.296973,"marketCap":29113475},{"date":"2021-06-25","current":-5.374492,"twenty":-6.636975,"median":-4.457603,"eighty":-0.296973,"marketCap":32381314},{"date":"2021-07-02","current":-4.930727,"twenty":-6.636975,"median":-4.477156,"eighty":-0.302506,"marketCap":29707628},{"date":"2021-07-09","current":-4.696517,"twenty":-6.636975,"median":-4.490237,"eighty":-0.308065,"marketCap":28296515},{"date":"2021-07-16","current":-4.425327,"twenty":-6.636975,"median":-4.490237,"eighty":-0.312463,"marketCap":26662596},{"date":"2021-07-23","current":-4.758151,"twenty":-6.636975,"median":-4.513354,"eighty":-0.317152,"marketCap":28667861},{"date":"2021-07-30","current":-4.770478,"twenty":-6.636975,"median":-4.561083,"eighty":-0.327619,"marketCap":28742130},{"date":"2021-08-06","current":-4.869092,"twenty":-6.636975,"median":-4.629919,"eighty":-0.375543,"marketCap":29336282},{"date":"2021-08-13","current":-5.744725,"twenty":-6.636975,"median":-4.663799,"eighty":-0.432591,"marketCap":27172548},{"date":"2021-08-20","current":-5.341041,"twenty":-6.636975,"median":-4.680483,"eighty":-0.54566,"marketCap":25263126},{"date":"2021-08-27","current":-5.604988,"twenty":-6.636975,"median":-4.68419,"eighty":-0.748945,"marketCap":26511594},{"date":"2021-09-03","current":-5.977619,"twenty":-6.635991,"median":-4.734172,"eighty":-0.789602,"marketCap":28274138},{"date":"2021-09-10","current":-5.589462,"twenty":-6.635991,"median":-4.758151,"eighty":-0.809931,"marketCap":26438155},{"date":"2021-09-17","current":-5.341041,"twenty":-6.635991,"median":-4.768009,"eighty":-0.855937,"marketCap":25263126},{"date":"2021-09-24","current":-4.940929,"twenty":-6.635991,"median":-4.788372,"eighty":-0.855937,"marketCap":23370594},{"date":"2021-10-01","current":-5.030516,"twenty":-6.635991,"median":-4.801295,"eighty":-0.890817,"marketCap":23794339},{"date":"2021-10-08","current":-5.403147,"twenty":-6.635991,"median":-4.822321,"eighty":-0.96293,"marketCap":25556883},{"date":"2021-10-15","current":-5.946566,"twenty":-6.635991,"median":-4.83741,"eighty":-0.978495,"marketCap":28127259},{"date":"2021-10-22","current":-5.418673,"twenty":-6.635991,"median":-4.867479,"eighty":-1.023639,"marketCap":25630322},{"date":"2021-10-29","current":-5.216831,"twenty":-6.635991,"median":-4.8915,"eighty":-1.061559,"marketCap":24675611},{"date":"2021-11-05","current":-5.372094,"twenty":-6.635991,"median":-4.893746,"eighty":-1.134117,"marketCap":25410004},{"date":"2021-11-12","current":7.823046,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":26926926},{"date":"2021-11-19","current":7.547438,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":25978281},{"date":"2021-11-26","current":7.139749,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24575016},{"date":"2021-12-03","current":6.741812,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23205318},{"date":"2021-12-10","current":7.123424,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24518827},{"date":"2021-12-17","current":7.865448,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":27072871},{"date":"2021-12-23","current":7.038622,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24226936},{"date":"2021-12-31","current":6.731212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23168832},{"date":"2022-01-07","current":6.847816,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23570182},{"date":"2022-01-14","current":6.869016,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23643154},{"date":"2022-01-21","current":6.466204,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22256673},{"date":"2022-01-28","current":6.232996,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21453973},{"date":"2022-02-04","current":6.763013,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23278291},{"date":"2022-02-11","current":7.377832,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25394499},{"date":"2022-02-18","current":6.700683,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23063751},{"date":"2022-02-25","current":6.953819,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23935045},{"date":"2022-03-04","current":6.105792,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21016137},{"date":"2022-03-11","current":6.318011,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21746594},{"date":"2022-03-18","current":6.312152,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22799492},{"date":"2022-03-25","current":6.653893,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24033860},{"date":"2022-04-01","current":6.673995,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24106470},{"date":"2022-04-08","current":6.452868,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23307761},{"date":"2022-04-14","current":6.63379,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23961250},{"date":"2022-04-22","current":7.190035,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25970405},{"date":"2022-04-29","current":6.851945,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24749226},{"date":"2022-05-06","current":6.513856,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23528047},{"date":"2022-05-13","current":6.659197,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22861024},{"date":"2022-05-20","current":6.215251,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21336955},{"date":"2022-05-27","current":6.757852,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23199706},{"date":"2022-06-03","current":6.067269,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":20828933},{"date":"2022-06-10","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-17","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-24","current":5.080721,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":17442114},{"date":"2022-07-01","current":5.672649,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":19474205},{"date":"2022-07-08","current":4.89377,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":16800312},{"date":"2022-07-15","current":4.239442,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14554005},{"date":"2022-07-22","current":4.217491,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14478648},{"date":"2022-07-29","current":4.192828,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14393978},{"date":"2022-08-05","current":4.242155,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14563319},{"date":"2022-08-12","current":4.408142,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":15133151},{"date":"2022-08-19","current":-1.46134,"twenty":-6.635008,"median":-4.893746,"eighty":-1.611774,"marketCap":11345841},{"date":"2022-08-26","current":-1.63212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12671781},{"date":"2022-09-02","current":-1.5813,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12277216},{"date":"2022-09-09","current":-1.755789,"twenty":-6.635008,"median":-4.893746,"eighty":-1.684039,"marketCap":13631944},{"date":"2022-09-16","current":-1.624922,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12615898},{"date":"2022-09-23","current":-1.352285,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10499137},{"date":"2022-09-30","current":-1.395906,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10837818},{"date":"2022-10-07","current":-1.374095,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10668477},{"date":"2022-10-14","current":-1.319568,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10245125},{"date":"2022-10-21","current":-1.36319,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10583807},{"date":"2022-10-28","current":-1.14508,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":8890398},{"date":"2022-11-04","current":-1.308771,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10161301},{"date":"2022-11-11","current":-0.78068,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12108354},{"date":"2022-11-18","current":-0.766058,"twenty":-6.635008,"median":-4.893746,"eighty":-1.688175,"marketCap":11881565},{"date":"2022-11-25","current":-0.745669,"twenty":-6.635008,"median":-4.893746,"eighty":-1.640234,"marketCap":11565326},{"date":"2022-12-02","current":-0.75732,"twenty":-6.635008,"median":-4.893746,"eighty":-1.587844,"marketCap":11746034},{"date":"2022-12-09","current":-0.674131,"twenty":-6.635008,"median":-4.893746,"eighty":-1.526773,"marketCap":10455777},{"date":"2022-12-16","current":-0.646635,"twenty":-6.635008,"median":-4.893746,"eighty":-1.467883,"marketCap":10029306},{"date":"2022-12-23","current":-0.693239,"twenty":-6.635008,"median":-4.893746,"eighty":-1.424217,"marketCap":10752139},{"date":"2022-12-30","current":-0.675762,"twenty":-6.635008,"median":-4.893746,"eighty":-1.391544,"marketCap":10481076},{"date":"2023-01-06","current":-0.75732,"twenty":-6.579405,"median":-4.89222,"eighty":-1.374095,"marketCap":11746034},{"date":"2023-01-13","current":-0.91461,"twenty":-6.550342,"median":-4.869092,"eighty":-1.354051,"marketCap":14185595},{"date":"2023-01-20","current":-1.013644,"twenty":-6.540806,"median":-4.863477,"eighty":-1.326111,"marketCap":15721615},{"date":"2023-01-27","current":-1.129222,"twenty":-6.529668,"median":-4.8365,"eighty":-1.286851,"marketCap":17514240},{"date":"2023-02-03","current":-1.095201,"twenty":-6.515537,"median":-4.8131,"eighty":-1.254135,"marketCap":16986572},{"date":"2023-02-10","current":-1.007643,"twenty":-6.469308,"median":-4.795132,"eighty":-1.173356,"marketCap":15628550},{"date":"2023-02-17","current":-1.054364,"twenty":-6.434817,"median":-4.782805,"eighty":-1.095201,"marketCap":16353190},{"date":"2023-02-24","current":-1.106852,"twenty":-6.409067,"median":-4.765539,"eighty":-1.095201,"marketCap":17167280},{"date":"2023-03-03","current":-1.013644,"twenty":-6.370057,"median":-4.758151,"eighty":-1.063744,"marketCap":15721615},{"date":"2023-03-10","current":-1.036946,"twenty":-6.352085,"median":-4.712504,"eighty":-1.042771,"marketCap":16083031},{"date":"2023-03-17","current":-1.007818,"twenty":-6.331393,"median":-4.68198,"eighty":-1.02879,"marketCap":15631261},{"date":"2023-03-24","current":-0.879656,"twenty":-6.307206,"median":-4.671863,"eighty":-1.013644,"marketCap":13643470},{"date":"2023-03-31","current":-1.24841,"twenty":-6.293977,"median":-4.658048,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-06","current":-1.24841,"twenty":-6.261939,"median":-4.620074,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-14","current":-1.202895,"twenty":-6.200174,"median":-4.543807,"eighty":-1.011314,"marketCap":17319278},{"date":"2023-04-21","current":-1.144375,"twenty":-6.158302,"median":-4.512876,"eighty":-1.010148,"marketCap":16476718},{"date":"2023-04-28","current":-1.130833,"twenty":-6.093458,"median":-4.490237,"eighty":-1.010148,"marketCap":16281738},{"date":"2023-05-05","current":-1.208822,"twenty":-6.017806,"median":-4.490237,"eighty":-1.007818,"marketCap":17404617},{"date":"2023-05-12","current":-1.176327,"twenty":-6.016416,"median":-4.460276,"eighty":-1.007818,"marketCap":16936751},{"date":"2023-05-19","current":-0.901599,"twenty":-6.016416,"median":-4.457603,"eighty":-1.007783,"marketCap":13148914},{"date":"2023-05-26","current":-0.888719,"twenty":-6.016416,"median":-4.45327,"eighty":-1.003158,"marketCap":12961073},{"date":"2023-06-02","current":-0.940239,"twenty":-6.016694,"median":-4.449781,"eighty":-0.991507,"marketCap":13712439},{"date":"2023-06-15","current":-0.901599,"twenty":-6.017806,"median":-4.431866,"eighty":-0.955948,"marketCap":13148914},{"date":"2023-06-23","current":-0.908039,"twenty":-6.017806,"median":-4.367797,"eighty":-0.924139,"marketCap":13242835},{"date":"2023-06-27","current":-0.895094,"twenty":-6.017806,"median":-4.35553,"eighty":-0.920435,"marketCap":13054054},{"date":"2023-07-07","current":-0.869399,"twenty":-6.017806,"median":-4.290847,"eighty":-0.908784,"marketCap":12679310},{"date":"2023-07-14","current":-0.856519,"twenty":-6.017806,"median":-4.265725,"eighty":-0.901599,"marketCap":12491469},{"date":"2023-07-21","current":-0.827539,"twenty":-6.016416,"median":-4.228098,"eighty":-0.888745,"marketCap":12068825},{"date":"2023-07-28","current":-0.759854,"twenty":-6.014972,"median":-4.218018,"eighty":-0.877366,"marketCap":11081717},{"date":"2023-08-04","current":-0.747039,"twenty":-6.000287,"median":-4.171439,"eighty":-0.865535,"marketCap":10894815},{"date":"2023-08-11","current":-3.710372,"twenty":-5.969949,"median":-4.095992,"eighty":-0.857807,"marketCap":10800894},{"date":"2023-08-18","current":-3.876587,"twenty":-5.943842,"median":-4.060824,"eighty":-0.857807,"marketCap":11284744},{"date":"2023-08-25","current":-3.910935,"twenty":-5.908553,"median":-4.033536,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-09-01","current":-3.842919,"twenty":-5.892882,"median":-4.011249,"eighty":-0.857807,"marketCap":11186736},{"date":"2023-09-08","current":-4.080976,"twenty":-5.846227,"median":-4.002398,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-15","current":-4.080976,"twenty":-5.796786,"median":-3.986209,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-22","current":-4.114984,"twenty":-5.789478,"median":-3.986209,"eighty":-0.857807,"marketCap":11978718},{"date":"2023-09-29","current":-3.910935,"twenty":-5.745372,"median":-3.977244,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-10-06","current":-3.978951,"twenty":-5.71136,"median":-3.969302,"eighty":-0.857807,"marketCap":11582727},{"date":"2023-10-13","current":-3.944943,"twenty":-5.618437,"median":-3.962798,"eighty":-0.857807,"marketCap":11483729},{"date":"2023-10-20","current":-3.941542,"twenty":-5.582479,"median":-3.944943,"eighty":-0.857807,"marketCap":11473829},{"date":"2023-10-27","current":-3.740894,"twenty":-5.572004,"median":-3.941542,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-03","current":-3.740894,"twenty":-5.560682,"median":-3.910935,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-10","current":-3.055691,"twenty":-5.522102,"median":-3.910935,"eighty":-0.855231,"marketCap":10034889},{"date":"2023-11-17","current":-3.209913,"twenty":-5.515711,"median":-3.896611,"eighty":-0.855231,"marketCap":10541355},{"date":"2023-11-24","current":-3.225126,"twenty":-5.515558,"median":-3.876927,"eighty":-0.855231,"marketCap":10591314},{"date":"2023-12-01","current":-3.157885,"twenty":-5.487905,"median":-3.876927,"eighty":-0.855231,"marketCap":10370495},{"date":"2023-12-08","current":-3.072998,"twenty":-5.461302,"median":-3.865854,"eighty":-0.856519,"marketCap":10091724},{"date":"2023-12-15","current":-3.438106,"twenty":-5.449725,"median":-3.842748,"eighty":-0.856519,"marketCap":11290740},{"date":"2023-12-22","current":-3.270765,"twenty":-5.436364,"median":-3.816702,"eighty":-0.856519,"marketCap":10741191},{"date":"2023-12-29","current":-3.340744,"twenty":-5.436364,"median":-3.808911,"eighty":-0.855231,"marketCap":10971002},{"date":"2024-01-05","current":-3.498957,"twenty":-5.435065,"median":-3.774902,"eighty":-0.853943,"marketCap":11490576},{"date":"2024-01-12","current":-3.438106,"twenty":-5.418673,"median":-3.764658,"eighty":-0.853943,"marketCap":11290740},{"date":"2024-01-19","current":-3.103423,"twenty":-5.405839,"median":-3.740894,"eighty":-0.852655,"marketCap":10191642},{"date":"2024-01-26","current":-3.346829,"twenty":-5.404941,"median":-3.737585,"eighty":-0.853943,"marketCap":10990986},{"date":"2024-02-02","current":-3.285977,"twenty":-5.390618,"median":-3.710676,"eighty":-0.853943,"marketCap":10791150},{"date":"2024-02-09","current":-3.316403,"twenty":-5.377601,"median":-3.674958,"eighty":-0.853943,"marketCap":10891068},{"date":"2024-02-16","current":-3.559809,"twenty":-5.371685,"median":-3.657522,"eighty":-0.853943,"marketCap":11690413},{"date":"2024-02-23","current":-3.772789,"twenty":-5.361475,"median":-3.657522,"eighty":-0.853943,"marketCap":12389839},{"date":"2024-03-01","current":-3.62066,"twenty":-5.356568,"median":-3.653891,"eighty":-0.855231,"marketCap":11890249},{"date":"2024-03-08","current":-3.531513,"twenty":-5.356568,"median":-3.639165,"eighty":-0.855231,"marketCap":11597489},{"date":"2024-03-15","current":-3.700984,"twenty":-5.356568,"median":-3.632411,"eighty":-0.855231,"marketCap":12154032},{"date":"2024-03-22","current":-3.890614,"twenty":-5.350357,"median":-3.62817,"eighty":-0.855231,"marketCap":13189183},{"date":"2024-03-28","current":-4.300445,"twenty":-5.341041,"median":-3.62817,"eighty":-0.855231,"marketCap":14578508},{"date":"2024-04-05","current":-4.47963,"twenty":-5.289829,"median":-3.62817,"eighty":-0.853943,"marketCap":15185946},{"date":"2024-04-12","current":-4.688679,"twenty":-5.276012,"median":-3.62817,"eighty":-0.853943,"marketCap":15894623},{"date":"2024-04-19","current":-4.75222,"twenty":-5.263792,"median":-3.62817,"eighty":-0.853943,"marketCap":16110026},{"date":"2024-04-26","current":-4.907834,"twenty":-5.250668,"median":-3.62817,"eighty":-0.855231,"marketCap":16637558},{"date":"2024-05-03","current":-5.76374,"twenty":-5.244058,"median":-3.62817,"eighty":-0.855231,"marketCap":19539077},{"date":"2024-05-10","current":-5.133331,"twenty":-5.233259,"median":-3.62817,"eighty":-0.855231,"marketCap":17401991},{"date":"2024-05-17","current":-7.493563,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":17707289},{"date":"2024-05-24","current":-6.416901,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15163138},{"date":"2024-05-31","current":-6.158503,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":14552542},{"date":"2024-06-07","current":-6.546101,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15468436},{"date":"2024-06-14","current":-6.976765,"twenty":-5.223041,"median":-3.62817,"eighty":-0.853943,"marketCap":16486096},{"date":"2024-06-21","current":-6.459968,"twenty":-5.216831,"median":-3.62817,"eighty":-0.852655,"marketCap":15264904},{"date":"2024-06-28","current":-5.986237,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":14145478},{"date":"2024-07-05","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-12","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-15","current":-5.813971,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13738414},{"date":"2024-08-02","current":-4.866509,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":11499561},{"date":"2024-08-09","current":-4.565044,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":10787199},{"date":"2024-08-16","current":-6.479778,"twenty":-5.142053,"median":-3.601543,"eighty":-0.837096,"marketCap":11838555},{"date":"2024-08-23","current":-6.99134,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":12773178},{"date":"2024-08-30","current":-7.218701,"twenty":-5.163429,"median":-3.601543,"eighty":-0.837096,"marketCap":13188566},{"date":"2024-09-06","current":-7.389221,"twenty":-5.199459,"median":-3.601543,"eighty":-0.837096,"marketCap":13500107},{"date":"2024-09-13","current":-7.446061,"twenty":-5.216831,"median":-3.601543,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-09-20","current":-7.559742,"twenty":-5.241854,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-09-27","current":-7.559742,"twenty":-5.26341,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-04","current":-7.446061,"twenty":-5.277961,"median":-3.612013,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-10-11","current":-7.559742,"twenty":-5.278936,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-18","current":-7.730262,"twenty":-5.283428,"median":-3.612013,"eighty":-0.837096,"marketCap":14123189},{"date":"2024-10-25","current":-7.559742,"twenty":-5.292918,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-31","current":-7.04818,"twenty":-5.322747,"median":-3.614641,"eighty":-0.837096,"marketCap":12877025},{"date":"2024-11-08","current":-7.10502,"twenty":-5.356568,"median":-3.622237,"eighty":-0.83707,"marketCap":12980872},{"date":"2024-11-15","current":-3.064752,"twenty":-5.356568,"median":-3.62817,"eighty":-0.83707,"marketCap":10178042},{"date":"2024-11-22","current":-2.213092,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":7349678},{"date":"2024-11-29","current":-2.467597,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8194891},{"date":"2024-12-06","current":-2.048691,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6803702},{"date":"2024-12-13","current":-1.984195,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6589511},{"date":"2024-12-20","current":-1.991783,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6614710},{"date":"2024-12-27","current":-2.494471,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8284137},{"date":"2025-01-03","current":-5.53273,"twenty":-5.368835,"median":-3.630561,"eighty":-0.83707,"marketCap":18374196},{"date":"2025-01-10","current":-5.311421,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":17639228},{"date":"2025-01-17","current":-13.594708,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":45148026},{"date":"2025-01-24","current":-5.848886,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":19424150},{"date":"2025-01-31","current":-4.457799,"twenty":-5.342594,"median":-3.639165,"eighty":-0.835164,"marketCap":14804352},{"date":"2025-02-07","current":-3.825488,"twenty":-5.311472,"median":-3.639165,"eighty":-0.835164,"marketCap":12704444},{"date":"2025-02-14","current":-4.427033,"twenty":-5.288285,"median":-3.639165,"eighty":-0.835164,"marketCap":14702178},{"date":"2025-02-21","current":-3.558368,"twenty":-5.283428,"median":-3.632952,"eighty":-0.835164,"marketCap":11817339},{"date":"2025-02-28","current":-3.553531,"twenty":-5.278936,"median":-3.62066,"eighty":-0.835164,"marketCap":11801278},{"date":"2025-03-07","current":-2.903613,"twenty":-5.271461,"median":-3.608688,"eighty":-0.833258,"marketCap":9642899},{"date":"2025-03-14","current":-2.469985,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":9445223},{"date":"2025-03-21","current":-2.81084,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":10748651},{"date":"2025-03-28","current":-2.327181,"twenty":-5.271461,"median":-3.591213,"eighty":-0.833258,"marketCap":8899142},{"date":"2025-04-03","current":-2.175978,"twenty":-5.271461,"median":-3.584192,"eighty":-0.833258,"marketCap":8320938}],"updateTime":1743821345061}}}