US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verint

15.99

+0.03000.19%

Post-market: 15.990.00000.00%16:07 EDT

Volume:814.03K

Turnover:13.06M

Market Cap:993.59M

PE:15.38

High:16.20

Open:15.99

Low:15.91

Close:15.96

Loading ...

Overview Company News Filings

Verint Systems Q4 Gross Profit USD 186.481 Million

THOMSON REUTERS

Verint Announces Q4 Fye 2025 Results

THOMSON REUTERS

Verint Announces Q4 FYE 2025 Results

BRIEF-Verint Systems Inc - Enters Into Fifth Amendment To Credit Agreement Dated June 29, 2017 - SEC Filing

Verint Systems Inc - Enters Into Fifth Amendment to Credit Agreement Dated June 29, 2017 - SEC Filing

THOMSON REUTERS

Verint Systems Inc - Under Fifth Amendment, Revolving Credit Commitments Increased to $500 Million - SEC Filing

THOMSON REUTERS

Verint management to meet with Needham

Gear Up for Verint (VRNT) Q4 Earnings: Wall Street Estimates for Key Metrics

TTEC Digital announces strategic partnership with Verint

TTEC Digital Announces Strategic Partnership with Verint Offering World-Class CX Automation on Google Cloud

Verint to Announce Fourth Quarter and Full-Year Financial Results on Wednesday, March 26, 2025

Intuit Falls 13% in a Year: Is it the Right Time to Buy the Stock?

BlackBerry's QNX Division Launches GEDP to Accelerate Innovation

Magic Software (MGIC) Q4 Earnings Miss Estimates

4 Top Value Stocks to Invest in as the Market Battles Tariff Concerns

SAP Stock Jumps 32% in Six Months: What Should Investors Do?

Verint Systems (VRNT) Receives a Rating Update from a Top Analyst

Verint Systems (VRNT) – Expanding AI-Driven CX Automation with Bangalore Innovation Center

Verint to Expand Operations in India, Increase Workforce

MT Newswires Live

Verint Expands Global Innovation Center in India

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRNT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNT\",,,,,undefined,":{"symbol":"VRNT","market":"US","secType":"STK","nameCN":"Verint","latestPrice":15.99,"timestamp":1744920000000,"preClose":15.96,"halted":0,"volume":814026,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"16:07 EDT","volume":25200,"amount":402947.42,"timestamp":1744920471706},"delay":0,"floatShares":61354998,"shares":62138339,"eps":1.04,"marketStatus":"Market Closed","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":15.99,"high":16.2,"low":15.91,"amount":13055037.751256,"amplitude":0.01817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1021521600000,"exchange":"NASDAQ","adjPreClose":15.96,"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"16:07 EDT","volume":25200,"amount":402947.42,"timestamp":1744920471706},"volumeRatio":0.7493319745089698,"impliedVol":0.1633,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNT\",,,,,undefined,":{"symbol":"VRNT","floatShares":61354998,"roa":"3.20%","roe":"6.41%","lyrEps":1.045681,"volumeRatio":0.7493319745089698,"shares":62138339,"dividePrice":0,"high":16.2,"amplitude":0.01817,"preClose":15.96,"low":15.91,"week52Low":14.154,"pbRate":"1.12","psRate":"1.09","week52High":38.17,"institutionHeld":0,"latestPrice":15.99,"eps":1.04,"divideRate":0,"volume":814026,"delay":0,"ttmEps":1.04,"open":15.99,"prevYearClose":27.45,"prevWeekClose":15.88,"prevMonthClose":17.85,"prevQuarterClose":17.85,"fiveDayClose":15.46,"twentyDayClose":21.89,"sixtyDayClose":25.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522962330","title":"Verint Systems Q4 Gross Profit USD 186.481 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522962330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522962330?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXA8C8BD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","VRNT","LU0566484027.USD","BK4023"],"gpt_icon":0},{"id":"2522330942","title":"Verint Announces Q4 Fye 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330942?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA7XDKMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","VRNT","BK4023","LU0566484027.USD"],"gpt_icon":0},{"id":"2522353744","title":"Verint Announces Q4 FYE 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353744","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353744?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"Q4 ARR Ahead of Guidance; Raising ARR Guidance for FYE 2026. AI Momentum Drives Record Bookings; SaaS ACV Bookings from New Deals; Increases 30% Y-o-Y. Cash Generation and Cash Contribution Also Ahead of Guidance. Revenue and Non-GAAP Diluted EPS Impacted by Unbundled SaaS Revenue. \"We are pleased to finish the year with strong AI momentum, overachieving our Q4 FYE 2025 ARR guidance by $8 million, and are raising our Q4 FYE 2026 ARR guidance. We are also pleased with our record SaaS ACV bookings from new deals, representing 30% growth year-over-year, and better than expected Bundled SaaS Revenue, representing 23% growth year-over-year. Behind our momentum is the strong ROI we deliver to our customers with AI business outcomes that are faster and stronger than any other vendor in our market. During FYE 2025, some of the largest brands in the world began to deploy Verint's AI powered bots and we expect them to expand their usage over time. As of today, more than 90 of the Fortune 500 are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verint-announces-q4-fye-2025-200500497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACV","ARR","VRNT","LU1559883803.SGD","BK4023","LU0566484027.USD","BK4110"],"gpt_icon":0},{"id":"2522835077","title":"BRIEF-Verint Systems Inc - Enters Into Fifth Amendment To Credit Agreement Dated June 29, 2017 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835077?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:27","pubTimestamp":1742938034,"startTime":"0","endTime":"0","summary":"BRIEF-Verint Systems Inc - Enters Into Fifth Amendment To Credit Agreement Dated June 29, 2017 - SEC FilingMarch 25  - Verint Systems Inc VRNT.O:VERINT SYSTEMS INC - ENTERS INTO FIFTH AMENDMENT TO CREDIT AGREEMENT DATED JUNE 29, 2017 - SEC FILINGVERINT SYSTEMS INC - UNDER FIFTH AMENDMENT, REVOLVING CREDIT COMMITMENTS INCREASED TO $500 MILLION - SEC FILINGSource text: [ID:n0001193125-25-062690]Further company coverage: VRNT.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0566484027.USD","VRNT","LU1559883803.SGD"],"gpt_icon":0},{"id":"2522835751","title":"Verint Systems Inc - Enters Into Fifth Amendment to Credit Agreement Dated June 29, 2017 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835751?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:24","pubTimestamp":1742937841,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRNT","LU0566484027.USD","LU1559883803.SGD","BK4023"],"gpt_icon":0},{"id":"2522754835","title":"Verint Systems Inc - Under Fifth Amendment, Revolving Credit Commitments Increased to $500 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522754835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522754835?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:24","pubTimestamp":1742937841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81B0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRNT","LU0566484027.USD","BK4023","LU1559883803.SGD"],"gpt_icon":0},{"id":"2522696886","title":"Verint management to meet with Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2522696886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522696886?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:00","pubTimestamp":1742925612,"startTime":"0","endTime":"0","summary":"Meeting to be held in Boston on April 1 hosted by Needham. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verint-management-to-meet-with-needham-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verint-management-to-meet-with-needham-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","VRNT","LU0566484027.USD","BK4023"],"gpt_icon":0},{"id":"2521923521","title":"Gear Up for Verint (VRNT) Q4 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2521923521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521923521?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:15","pubTimestamp":1742562921,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Verint Systems  will report quarterly earnings of $1.27 per share in its upcoming release, pointing to a year-over-year increase of 18.7%. It is anticipated that revenues will amount to $276.87 million, exhibiting an increase of 4.4% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-verint-vrnt-q4-earnings-131521915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRNT"],"gpt_icon":0},{"id":"2520685527","title":"TTEC Digital announces strategic partnership with Verint","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685527","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685527?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:38","pubTimestamp":1742243908,"startTime":"0","endTime":"0","summary":"March 17 (Reuters) - TTEC Holdings Inc ::*TTEC DIGITAL ANNOUNCES STRATEGIC PARTNERSHIP WITH VERINT OFFERING WORLD-CLASS CX AUTOMATION ON GOOGLE CLOUD  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 17-MAR-202520:00:04.633 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nRSD7x0Ht0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU0566484027.USD","BK4226","BK4106","TTEC","VRNT","BK4023"],"gpt_icon":0},{"id":"2520683874","title":"TTEC Digital Announces Strategic Partnership with Verint Offering World-Class CX Automation on Google Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683874","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683874?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:00","pubTimestamp":1742241600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March 17, 2025 /PRNewswire/ -- TTEC Holdings Inc. , a leading global CX  technology and services innovator for AI-enabled CX with solutions, today announced that TTEC Digitalwill expand its strategic partnership with Verint, The CX Automation Company,by providing Verint's end-to-end CX Automation platform as part of TTEC's Google GCP cloud contact center portfolio.\"We are thrilled with the opportunity to deepen our partnership with Verint – further extending TTEC Digital's cross-platform capabilities across the CX ecosystem,\" said John Wolf, vice president, TTEC Digital. \"Offering Verint's CX Automation platform on GCP provides our customers with instant access to the latest innovations to enhance loyalty, increase revenue, and improve efficiencies across their contact centers. The market is starting to acknowledge Google's investment in CX, and with Verint's out-of-the-box integration to Google's CCAI Platform, this truly enhances our customers' options.\". \"AI-powered C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-digital-announces-strategic-partnership-200000227.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-digital-announces-strategic-partnership-200000227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","LU1791710400.SGD","LU1691799644.USD","IE00BWXC8680.SGD","LU0238689110.USD","LU0310800965.SGD","LU2756315318.SGD","LU0345770308.USD","LU1116320901.HKD","LU0211328371.USD","LU2237443382.USD","LU2097344357.USD","LU0256863811.USD","LU2602419157.SGD","LU0820561909.HKD","SG9999018857.SGD","LU0048584097.USD","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","CX","BK4226","LU2089283258.USD","LU1720051108.HKD","BK4587","TTEC","LU2271345857.HKD","LU2458330243.SGD","LU0048573561.USD","LU1815336760.USD","VRNT","IE00B5949003.HKD","BK4527","LU1046421795.USD","IE00BQXX3D17.EUR","LU0820561818.USD","LU1934455194.USD","LU0965509101.SGD","LU1868837136.USD","LU1923623000.USD","LU1571399168.USD","LU2505996509.AUD","LU0456855351.SGD","LU1084165304.USD","LU0724617625.USD","LU0878866978.SGD","LU1043141123.HKD","LU2065169927.USD","USJW.SI"],"gpt_icon":1},{"id":"2518776747","title":"Verint to Announce Fourth Quarter and Full-Year Financial Results on Wednesday, March 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776747","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776747?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723500,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y., March 11, 2025----Verint  will conduct a conference call on Wednesday, March 26, 2025 at 4:30 p.m. ET to review its fourth quarter and full-year financial results  and discuss its outlook. An earnings press release will be issued after the market closes on March 26th.A real-time webcast of the conference call with presentation slides will be available on Verint's Investor Relations webcast page. Participants may register for the call here to receive the dial-in numbers and unique PIN to access the call. Please join the call 5-10 minutes prior to the scheduled start time.Verint, The CX Automation Company, is proud to be Certified by Great Place To Work. Learn more at Verint.com.VERINT, VERINT DA VINCI, VERINT OPEN CCAAS, THE CX AUTOMATION COMPANY, THE CUSTOMER ENGAGEMENT COMPANY, AND THE ENGAGEMENT CAPACITY GAP are trademarks of Verint Systems Inc. or its subsidiaries. Verint and other parties may also have trademark rights in other terms used herein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verint-announce-fourth-quarter-full-200500599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572108347.SGD","LU0788109048.HKD","CX","LU1559883803.SGD","LU0566484027.USD","LU0072463663.USD","VRNT","BK4023","BK4011"],"gpt_icon":0},{"id":"2518724534","title":"Intuit Falls 13% in a Year: Is it the Right Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724534?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:11","pubTimestamp":1741705860,"startTime":"0","endTime":"0","summary":"Intuit INTU shares have lost 12.6% in the trailing 12 months, underperforming the Zacks Computer and Technology sector’s appreciation of 10.3% and the Zacks Computer – Software industry’s decline of 2.5%.Despite underperforming the broader sector and industry, INTU’s prospects are strong due to its deep AI integration and key financial partnerships, which highlight why investors should buy the stock now.Shares of the maker of TurboTax, QuickBooks and other accounting software have outperformed peers like Adobe ADBE, Verint Systems VRNT and Open Text OTEX, which have plunged 24.9%, 29.4% and 32.1%, respectively, in the same time frame.The Zacks Consensus Estimate for INTU’s third-quarter fiscal 2025 earnings is currently pegged at $11.01 per share, indicating a decrease of 4.76% over the past 30 days. The estimate suggests year-over-year growth of 11.44%. The consensus mark for revenues is pegged at $7.56 billion, indicating a year-over-year increase of 12.19%.INTU beat the Zacks Consen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuit-falls-13-time-buy-151100183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2111349929.HKD","LU0426417589.USD","LU1316542783.SGD","USAW.SI","LU1064131342.USD","LU0107464264.USD","SG9999001424.SGD","IE00B1BXHZ80.USD","INTU","LU1934455277.USD","LU1084165304.USD","LU2357305700.SGD","LU1145028129.USD","LU1868836757.USD","LU0949170772.SGD","IE00BK4W5L77.USD","LU0198837287.USD","IE00BQXX3C00.GBP","LU0061474705.USD","LU1623119135.USD","LU0149725797.USD","LU1069344957.HKD","IE00BQXX3D17.EUR","LU0965508806.USD","LU2237957811.SGD","LU0942090050.USD","LU0053666078.USD","OTEX","LU0889565833.HKD","BK4596","LU1046421795.USD","LU1201861165.SGD","LU1244550221.USD","LU2417539215.USD","LU0106261372.USD","SGXZ81514606.USD","LU0511384066.AUD","LU0289739343.SGD","LU0353189763.USD","LU1934455194.USD","LU0557290698.USD","LU1868837136.USD","LU0466842654.USD","IE00B1XK9C88.USD","LU0234572021.USD","LU2213496289.HKD","BK4538","VRNT"],"gpt_icon":1},{"id":"2518729188","title":"BlackBerry's QNX Division Launches GEDP to Accelerate Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729188","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729188?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:50","pubTimestamp":1741701000,"startTime":"0","endTime":"0","summary":"BlackBerry Limited’s BB QNX division has introduced the QNX General Embedded Development Platform , a powerful new solution designed to streamline the development of high-performance, scalable and secure embedded systems. Targeting industries such as robotics, medical technology and industrial automation, the platform aims to simplify development while ensuring compliance with stringent safety and security standards.The QNX GEDP integrates the QNX Real-Time Operating System  with a suite of middleware and development tools, offering a modular and scalable software stack. With flexible licensing models, the platform accelerates time-to-market for embedded system developers, addressing key industry challenges like complexity, certification hurdles and fast-paced innovation demands.On Jan 6, 2025, BlackBerry announced strategic decisions focused on expanding its QNX division with innovation and advancements. QNX introduced a pioneer automotive software solution called QNX Cabin to streaml","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberrys-qnx-division-launches-gedp-135000283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","LU0672654240.SGD","LU1804176565.USD","LU1121112475.USD","BK4567","LU1633808545.USD","LU0708995401.HKD","LU1720051017.SGD","LU1267930730.SGD","LU1548497426.USD","LU2357305700.SGD","LU1366333091.USD","BK4534","LU0889565833.HKD","LU1674673428.USD","LU1720051108.HKD","LU0345774631.USD","LU0965509010.AUD","LU0640476718.USD","BB","LU1623119135.USD","IE00BQXX3F31.USD","BK4533","SGXZ51526630.SGD","LU2125154935.USD","LU0426417589.USD","LU0994945656.USD","LU2023251221.USD","LU1267930813.SGD","INTU","VRNT","BK4543","LU0861579265.USD","LU2458330169.SGD","LU0106261372.USD","LU0342679015.USD","LU0738911758.USD","IE00B19Z9505.USD","LU0320765059.SGD","LU2210149790.SGD","SG9999000418.SGD","LU0823434583.USD","LU0868494708.USD","BK4592","LU0097036916.USD","LU0511384066.AUD","AAQC","LU2360032135.SGD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2518724514","title":"Magic Software (MGIC) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724514","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724514?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:45","pubTimestamp":1741700702,"startTime":"0","endTime":"0","summary":"Magic Software  came out with quarterly earnings of $0.24 per share, missing the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4%. A quarter ago, it was expected that this business process integration software company would post earnings of $0.24 per share when it actually produced earnings of $0.23, delivering a surprise of -4.17%.Magic Software , which belongs to the Zacks Computer - Software industry, posted revenues of $142.58 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.07%. This compares to year-ago revenues of $125.55 million. The company has topped consensus revenue estimates four times over the last four quarters.Magic Software shares have added about 6.8% since the beginning of the year versus the S&P 500's decline of -4.5%.While Magic Software has outperformed the mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-mgic-q4-earnings-134502361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRNT","MGIC"],"gpt_icon":0},{"id":"2517123889","title":"4 Top Value Stocks to Invest in as the Market Battles Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123889?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:03","pubTimestamp":1741176180,"startTime":"0","endTime":"0","summary":"An investment decision based solely on the P/CF metric may not yield the desired results. To identify stocks that are trading at a discount, you should expand your search criteria and also consider the price-to-book ratio, price-to-earnings ratio and price-to-sales ratio. Adding a favorable Zacks Rank and a Value Score of A or B to your search criteria should lead to even better results as these eliminate the chance of falling into a value trap.Here are the parameters for selecting true-value stocks:P/CF less than or equal to X-Industry Median.Price greater than o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-value-stocks-invest-120300597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","BK4555","LU0648000940.SGD","LU0477156953.USD","LU0566484027.USD","LU1201861165.SGD","LU0980610538.SGD","LU0208291251.USD","BK4096","LU0072461881.USD","LU1201861249.SGD","VRNT","BK4516","GM","BK4596","LU0162691827.USD","LU0345770993.USD","LU0070302665.USD","LU0130517989.USD","SON","BK4574","LU0320765489.SGD","LU0477156797.USD","BK4099","LU0130103400.USD","LU0130102774.USD","LU0130518102.USD","BK4023","BK4566","LU0006061336.USD","BK4585","ENS","BK4136","BK4561","LU1559883803.SGD","BK4588","LU0211331839.USD","LU0345770308.USD","BK4559"],"gpt_icon":0},{"id":"2516677385","title":"SAP Stock Jumps 32% in Six Months: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677385?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:45","pubTimestamp":1741092300,"startTime":"0","endTime":"0","summary":"SAP SE SAP stock has proven resilient in the past six months with a gain of 32%, outperforming Computer-Software industry, Zacks Computer and Technology sector and the S&P 500 composite’s growth of 1.4%, 8.4% and 8.6%, respectively. Pivot to the cloud has been the driving force behind the SAP stock’s good run.SAP remains optimistic about the generative-AI trend and expects it to positively impact revenues going forward. Management highlighted that it has incorporated more than 1,300 skills into AI co-pilot which can now automate 80% of the most used activities by users. In go-to-market, AI-assisted contract validation has cut SAP's average contract booking time by 75%. In corporate functions, AI-powered quote-to-cash automation has boosted productivity tenfold.In 2025, SAP is strengthening its commitment to AI by heavy investments. More than 30,000 developers will focus on improving SAP’s AI foundation and building new use cases. Management expects its current AI implementations to gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-stock-jumps-32-six-124500301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","IE00BQXX3F31.USD","VRNT","LU0426412945.USD","LU1043141396.HKD","LU1236620750.USD","OTEX","IE00BQXX3C00.GBP","LU1121112475.USD","LU0345774631.USD","LU0689626769.HKD","LU0061474960.USD","BK4551","BK4585","LU0889565833.HKD","LU0823434583.USD","BK4581","LU1043141123.HKD","SG9999002232.USD","LU2089283258.USD","LU1674673691.USD","LU1815333072.USD","BK4588","LU1804176565.USD","LU0661504455.SGD","SG9999001424.SGD","LU0994945656.USD","LU0109392836.USD","LU2089284900.SGD","BK4534","LU0011850046.USD","LU1778281490.HKD","IE00BQXX3D17.EUR","LU0289739343.SGD","LU2210150020.SGD","LU0640476718.USD","LU0949170772.SGD","BK4528","LU0289961442.SGD","BK4567","SG9999002224.SGD","GB00BDT5M118.USD","LU0566484027.USD","INTU","LU0511384066.AUD","LU0345774391.USD","LU1674673428.USD","SAP","LU1559883803.SGD"],"gpt_icon":0},{"id":"2513809749","title":"Verint Systems (VRNT) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2513809749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513809749?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:36","pubTimestamp":1740393396,"startTime":"0","endTime":"0","summary":"In a report released today, Shaul Eyal from TD Cowen reiterated a Buy rating on Verint Systems (VRNT – Research Report), with a price target of $36...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/verint-systems-vrnt-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/verint-systems-vrnt-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNT"],"gpt_icon":0},{"id":"2511527426","title":"Verint Systems (VRNT) – Expanding AI-Driven CX Automation with Bangalore Innovation Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527426","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527426?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:36","pubTimestamp":1739464587,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News and Ratings on Investors’ Radar. In this article, we are going to take a look at where Verint Systems Inc.  stands against other AI news and ratings on investors’ radar.AI is quickly transforming industries and reshaping how businesses operate. From improving productivity and automating routine tasks to driving innovation in fields like healthcare, finance, and technology, AI has become an important tool in today’s digital world. As global investment and competition in AI grow stronger, advancements in both hardware and software are unlocking new possibilities, making AI a significant factor in determining future business and economic landscapes.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has ret","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verint-systems-vrnt-expanding-ai-163627463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572108347.SGD","LU0072463663.USD",".IXIC","QLD","SQQQ","LU1559883803.SGD","CX","BK4023","LU0566484027.USD","BK4104","NQmain","PSQ","TQQQ","MNQmain","TSYW.SI","VRNT","QID","USAW.SI","LU0788109048.HKD","NVIW.SI","GIC","BK4011","USJW.SI"],"gpt_icon":1},{"id":"2511854245","title":"Verint to Expand Operations in India, Increase Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854245","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854245?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:40","pubTimestamp":1739385641,"startTime":"0","endTime":"0","summary":"Verint  said Wednesday it is expanding its operations in Bangalore, India, after significant progress in customer experience automation and delivering measurable artificial intelligence business outcomes.The company said it plans to increase its Bangalore workforce to about 1,000 employees by the end of 2026.The expansion will focus on recruiting top talent in AI, data science, research, and related fields, it added.Price: 26.04, Change: +0.02, Percent Change: +0.08","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1559883803.SGD","LU0566484027.USD","BK4023","VRNT"],"gpt_icon":0},{"id":"2510308414","title":"Verint Expands Global Innovation Center in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308414","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308414?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:27","pubTimestamp":1739370420,"startTime":"0","endTime":"0","summary":"Company Grows Bangalore Operation and Leverages the Expertise of Its Global Team to Accelerate Innovation. MELVILLE, N.Y. & BANGALORE, India, February 12, 2025----Verint , The CX Automation Company, announced today that its Global Innovation Center  in Bangalore, India, is expanding, marking a significant milestone in Verint’s commitment to innovation and growth.The decision to establish the Bangalore location as a GIC and invest in expansion is a direct result of the significant momentum Verint has attained in CX Automation and its unique ability to deliver tangible AI Business Outcomes, Now. Verint serves some of the world’s most iconic brands, including approximately more than 80 of the Fortune 100. The new GIC model will further equip Verint to meet the evolving needs of customers with the most current AI-powered solutions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verint-expands-global-innovation-center-142700617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109048.HKD","BK4104","LU0566484027.USD","BK4011","BK4023","CX","LU0572108347.SGD","LU1559883803.SGD","VRNT","LU0072463663.USD","GIC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"VRNT","fiscalQuarterEnding":"2025/01","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-12-04","symbol":"VRNT","fiscalQuarterEnding":"2024/10","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-09-04","symbol":"VRNT","fiscalQuarterEnding":"2024/07","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-06-04","symbol":"VRNT","fiscalQuarterEnding":"2024/04","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-03-27","symbol":"VRNT","fiscalQuarterEnding":"2024/01","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1694145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNT","date":"2025-04-17","current":12.05499,"percent":0.269699,"low":-6633.051403,"twenty":-771.721045,"median":83.89067,"eighty":185.077109,"high":456.492744,"avg":-580.980382,"sd":1656.254151,"marketCap":991727890},"quantilePoints":[{"date":"2020-04-24","current":94.475364,"twenty":41.231614,"median":57.449874,"eighty":314.641151,"marketCap":2709931332},{"date":"2020-05-01","current":94.609498,"twenty":41.231614,"median":57.449874,"eighty":314.641151,"marketCap":2713778844},{"date":"2020-05-08","current":105.413207,"twenty":41.231614,"median":57.449874,"eighty":314.641151,"marketCap":3023672427},{"date":"2020-05-15","current":95.087842,"twenty":41.231614,"median":57.449874,"eighty":314.641151,"marketCap":2727499648},{"date":"2020-05-22","current":101.521511,"twenty":41.231614,"median":57.449874,"eighty":314.641151,"marketCap":2912043035},{"date":"2020-05-29","current":104.310935,"twenty":41.231614,"median":57.449874,"eighty":314.641151,"marketCap":2992054854},{"date":"2020-06-05","current":106.920395,"twenty":41.231614,"median":58.3123,"eighty":314.641151,"marketCap":3066904619},{"date":"2020-06-12","current":133.798823,"twenty":41.231614,"median":59.262721,"eighty":314.641151,"marketCap":2822352368},{"date":"2020-06-19","current":132.881135,"twenty":41.231614,"median":59.609228,"eighty":314.641151,"marketCap":2802994670},{"date":"2020-06-26","current":132.789367,"twenty":41.231614,"median":59.787432,"eighty":314.641151,"marketCap":2801058900},{"date":"2020-07-02","current":138.142543,"twenty":41.315169,"median":59.926036,"eighty":314.641151,"marketCap":2913978805},{"date":"2020-07-10","current":133.034083,"twenty":41.439644,"median":60.262643,"eighty":314.641151,"marketCap":2806220953},{"date":"2020-07-17","current":133.339979,"twenty":41.487458,"median":60.629352,"eighty":314.641151,"marketCap":2812673519},{"date":"2020-07-24","current":131.657552,"twenty":41.697435,"median":60.752644,"eighty":314.641151,"marketCap":2777184406},{"date":"2020-07-31","current":137.316624,"twenty":41.872115,"median":60.96823,"eighty":314.641151,"marketCap":2896556877},{"date":"2020-08-07","current":135.817735,"twenty":41.978435,"median":61.084361,"eighty":314.641151,"marketCap":2864939304},{"date":"2020-08-14","current":137.438983,"twenty":42.164888,"median":61.213064,"eighty":314.641151,"marketCap":2899137903},{"date":"2020-08-21","current":138.509618,"twenty":42.264826,"median":61.406779,"eighty":314.641151,"marketCap":2921721884},{"date":"2020-08-28","current":144.719303,"twenty":42.438248,"median":61.501521,"eighty":314.641151,"marketCap":3052708974},{"date":"2020-09-04","current":147.594723,"twenty":42.672048,"median":61.817453,"eighty":314.641151,"marketCap":3113363095},{"date":"2020-09-11","current":172.074969,"twenty":42.672048,"median":62.064602,"eighty":314.641151,"marketCap":3274586662},{"date":"2020-09-18","current":161.043201,"twenty":42.672048,"median":62.460492,"eighty":314.641151,"marketCap":3064652106},{"date":"2020-09-25","current":161.386869,"twenty":42.672048,"median":63.173308,"eighty":314.641151,"marketCap":3071192124},{"date":"2020-10-02","current":168.638281,"twenty":42.791575,"median":67.816139,"eighty":314.641151,"marketCap":3209186489},{"date":"2020-10-09","current":182.866169,"twenty":42.791575,"median":68.901093,"eighty":314.641151,"marketCap":3479943205},{"date":"2020-10-16","current":181.972631,"twenty":42.791575,"median":69.920688,"eighty":314.641151,"marketCap":3462939160},{"date":"2020-10-23","current":179.807517,"twenty":42.791575,"median":71.072547,"eighty":314.641151,"marketCap":3421737051},{"date":"2020-10-30","current":166.748103,"twenty":42.791575,"median":71.502367,"eighty":314.641151,"marketCap":3173216393},{"date":"2020-11-06","current":177.298735,"twenty":42.791575,"median":71.803017,"eighty":314.641151,"marketCap":3373994925},{"date":"2020-11-13","current":186.852728,"twenty":42.791575,"median":72.721945,"eighty":314.641151,"marketCap":3555807406},{"date":"2020-11-20","current":194.791477,"twenty":42.791575,"median":73.414692,"eighty":314.641151,"marketCap":3706881805},{"date":"2020-11-27","current":202.558392,"twenty":42.791575,"median":73.711583,"eighty":314.641151,"marketCap":3854686196},{"date":"2020-12-04","current":195.822483,"twenty":42.791575,"median":74.222897,"eighty":314.641151,"marketCap":3726501857},{"date":"2020-12-11","current":221.583867,"twenty":42.791575,"median":74.901017,"eighty":314.641151,"marketCap":3883035680},{"date":"2020-12-18","current":237.714062,"twenty":42.791575,"median":75.196041,"eighty":314.641151,"marketCap":4165701219},{"date":"2020-12-24","current":248.517541,"twenty":42.791575,"median":75.410815,"eighty":314.641151,"marketCap":4355021395},{"date":"2020-12-31","current":252.006165,"twenty":42.791575,"median":75.502317,"eighty":314.641151,"marketCap":4416156034},{"date":"2021-01-08","current":260.108775,"twenty":42.791575,"median":75.75068,"eighty":314.641151,"marketCap":4558146166},{"date":"2021-01-15","current":269.524307,"twenty":42.791575,"median":75.921776,"eighty":314.641151,"marketCap":4723143958},{"date":"2021-01-22","current":270.762206,"twenty":42.791575,"median":76.136198,"eighty":314.641151,"marketCap":4744836894},{"date":"2021-01-29","current":276.951699,"twenty":42.799163,"median":76.423874,"eighty":314.396801,"marketCap":4853301578},{"date":"2021-02-05","current":190.561375,"twenty":42.799163,"median":76.65263,"eighty":314.396801,"marketCap":3339397537},{"date":"2021-02-12","current":190.373815,"twenty":43.087325,"median":77.009683,"eighty":314.396801,"marketCap":3336110729},{"date":"2021-02-19","current":189.21094,"twenty":43.16795,"median":77.200059,"eighty":314.396801,"marketCap":3315732515},{"date":"2021-02-26","current":184.897051,"twenty":43.338022,"median":77.521692,"eighty":314.250191,"marketCap":3240135917},{"date":"2021-03-05","current":179.907944,"twenty":43.338022,"median":78.263921,"eighty":314.250191,"marketCap":3152706809},{"date":"2021-03-12","current":185.42222,"twenty":43.338022,"median":79.830849,"eighty":314.250191,"marketCap":3249338981},{"date":"2021-03-19","current":177.300854,"twenty":43.338022,"median":80.803993,"eighty":314.250191,"marketCap":3107020169},{"date":"2021-03-26","current":170.417387,"twenty":43.339936,"median":81.820295,"eighty":314.103581,"marketCap":2986394293},{"date":"2021-04-01","current":-411.901219,"twenty":43.339936,"median":82.346181,"eighty":314.103581,"marketCap":2993286159},{"date":"2021-04-09","current":-418.238161,"twenty":43.201582,"median":82.634825,"eighty":314.250191,"marketCap":3039336715},{"date":"2021-04-16","current":-440.32693,"twenty":43.041395,"median":82.634825,"eighty":314.250191,"marketCap":3199855797},{"date":"2021-04-23","current":-435.076321,"twenty":42.484426,"median":82.634825,"eighty":314.250191,"marketCap":3161699622},{"date":"2021-04-30","current":-439.693235,"twenty":42.225506,"median":82.634825,"eighty":314.250191,"marketCap":3195250742},{"date":"2021-05-07","current":-417.878402,"twenty":42.163404,"median":82.634825,"eighty":314.250191,"marketCap":3036722346},{"date":"2021-05-14","current":-406.059257,"twenty":42.12052,"median":82.634825,"eighty":314.250191,"marketCap":2950832620},{"date":"2021-05-21","current":-405.163867,"twenty":42.12052,"median":82.634825,"eighty":314.250191,"marketCap":2944325823},{"date":"2021-05-28","current":-412.864219,"twenty":41.955362,"median":82.634825,"eighty":314.250191,"marketCap":3000284281},{"date":"2021-06-04","current":-413.401453,"twenty":41.872115,"median":82.634825,"eighty":314.250191,"marketCap":3004188359},{"date":"2021-06-11","current":-6633.051403,"twenty":41.502768,"median":81.645186,"eighty":311.464603,"marketCap":3011405337},{"date":"2021-06-18","current":-6442.635727,"twenty":41.127679,"median":80.490608,"eighty":307.799355,"marketCap":2924956620},{"date":"2021-06-25","current":-6495.608509,"twenty":40.857845,"median":79.25356,"eighty":306.316966,"marketCap":2949006263},{"date":"2021-07-02","current":-6369.619187,"twenty":-131.647139,"median":78.214439,"eighty":305.013767,"marketCap":2891807111},{"date":"2021-07-09","current":-6203.542355,"twenty":-132.897562,"median":77.439222,"eighty":304.590227,"marketCap":2816408229},{"date":"2021-07-16","current":-6000.241405,"twenty":-134.147985,"median":77.123212,"eighty":302.488818,"marketCap":2724109598},{"date":"2021-07-23","current":-6080.416427,"twenty":-149.600559,"median":76.927136,"eighty":299.89871,"marketCap":2760509058},{"date":"2021-07-30","current":-6109.050366,"twenty":-155.696653,"median":76.561127,"eighty":297.552951,"marketCap":2773508866},{"date":"2021-08-06","current":-6139.115998,"twenty":-157.889563,"median":76.260477,"eighty":296.885062,"marketCap":2787158663},{"date":"2021-08-13","current":-6113.345456,"twenty":-158.539315,"median":76.064401,"eighty":295.418963,"marketCap":2775458837},{"date":"2021-08-20","current":-6117.640546,"twenty":-159.351504,"median":75.789824,"eighty":293.219814,"marketCap":2777408808},{"date":"2021-08-27","current":-6395.389731,"twenty":-160.36674,"median":75.534996,"eighty":290.417437,"marketCap":2903506938},{"date":"2021-09-03","current":-6452.657604,"twenty":-161.950509,"median":75.417351,"eighty":287.948794,"marketCap":2929506552},{"date":"2021-09-10","current":-716.581545,"twenty":-164.671343,"median":75.196041,"eighty":285.960116,"marketCap":2829063939},{"date":"2021-09-17","current":-735.469475,"twenty":-169.30082,"median":74.907553,"eighty":283.971439,"marketCap":2903633486},{"date":"2021-09-24","current":-759.162229,"twenty":-170.884589,"median":74.330107,"eighty":282.9771,"marketCap":2997172479},{"date":"2021-10-01","current":-747.895744,"twenty":-173.077499,"median":73.71983,"eighty":280.01247,"marketCap":2952692398},{"date":"2021-10-08","current":-760.653381,"twenty":-174.214565,"median":73.406445,"eighty":278.059243,"marketCap":3003059548},{"date":"2021-10-15","current":-770.76008,"twenty":-286.574913,"median":72.67424,"eighty":276.515523,"marketCap":3042960797},{"date":"2021-10-22","current":-771.754182,"twenty":-389.066009,"median":71.789946,"eighty":275.080881,"marketCap":3046885510},{"date":"2021-10-29","current":-772.085549,"twenty":-393.882374,"median":71.501879,"eighty":273.443146,"marketCap":3048193747},{"date":"2021-11-05","current":-783.18635,"twenty":-400.096413,"median":71.039559,"eighty":270.109187,"marketCap":3092019709},{"date":"2021-11-12","current":-785.837287,"twenty":-401.60804,"median":69.750755,"eighty":268.367425,"marketCap":3102485610},{"date":"2021-11-19","current":-803.896799,"twenty":-403.476756,"median":68.76384,"eighty":266.938308,"marketCap":3173784563},{"date":"2021-11-26","current":-788.653908,"twenty":-404.899726,"median":68.208291,"eighty":265.312965,"marketCap":3113605630},{"date":"2021-12-03","current":-3556.07702,"twenty":-405.801623,"median":66.783473,"eighty":263.265797,"marketCap":3150684240},{"date":"2021-12-10","current":-3663.393825,"twenty":-406.501252,"median":62.495945,"eighty":262.431798,"marketCap":3245766929},{"date":"2021-12-17","current":-3762.765237,"twenty":-408.909435,"median":62.226995,"eighty":259.405423,"marketCap":3333810000},{"date":"2021-12-23","current":-3768.697858,"twenty":-409.55327,"median":61.93578,"eighty":256.708383,"marketCap":3339066302},{"date":"2021-12-31","current":-3894.024489,"twenty":-411.700212,"median":61.548325,"eighty":248.427512,"marketCap":3450105697},{"date":"2022-01-07","current":-3879.934512,"twenty":-411.914593,"median":61.41444,"eighty":246.326836,"marketCap":3437621978},{"date":"2022-01-14","current":-3974.856458,"twenty":-413.501151,"median":61.273347,"eighty":231.021906,"marketCap":3521722822},{"date":"2022-01-21","current":-3902.181844,"twenty":-415.918157,"median":61.156645,"eighty":225.875249,"marketCap":3457333114},{"date":"2022-01-28","current":-3759.057348,"twenty":-418.093316,"median":61.025167,"eighty":199.554726,"marketCap":3330524810},{"date":"2022-02-04","current":-3859.170337,"twenty":-422.873181,"median":60.890608,"eighty":195.423828,"marketCap":3419224919},{"date":"2022-02-11","current":-3902.181844,"twenty":-426.569031,"median":60.708153,"eighty":194.763983,"marketCap":3457333114},{"date":"2022-02-18","current":-3778.338368,"twenty":-433.519244,"median":60.432713,"eighty":192.316068,"marketCap":3347607794},{"date":"2022-02-25","current":-3710.854798,"twenty":-436.434237,"median":60.173541,"eighty":190.596337,"marketCap":3287817351},{"date":"2022-03-04","current":-3630.022828,"twenty":-443.368662,"median":59.908949,"eighty":189.270959,"marketCap":3216200226},{"date":"2022-03-11","current":-3615.932852,"twenty":-638.932063,"median":59.660707,"eighty":186.660273,"marketCap":3203716507},{"date":"2022-03-18","current":-3782.787834,"twenty":-644.319882,"median":59.389454,"eighty":184.942065,"marketCap":3351550021},{"date":"2022-03-25","current":-3750.899993,"twenty":-648.439981,"median":58.511863,"eighty":183.444671,"marketCap":3323297394},{"date":"2022-04-01","current":232.299792,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3348136895},{"date":"2022-04-08","current":226.687601,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3267248392},{"date":"2022-04-14","current":238.091572,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3431613830},{"date":"2022-04-22","current":250.303699,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3607627211},{"date":"2022-04-29","current":244.960893,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3530621357},{"date":"2022-05-06","current":236.035885,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3401985215},{"date":"2022-05-13","current":229.394571,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3306263958},{"date":"2022-05-20","current":226.926516,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3270691869},{"date":"2022-05-27","current":229.61894,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3309497784},{"date":"2022-06-03","current":233.657577,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3367706656},{"date":"2022-06-10","current":221.80791,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3083129946},{"date":"2022-06-17","current":194.262224,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":2700244918},{"date":"2022-06-24","current":203.940438,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2834772090},{"date":"2022-07-01","current":196.821367,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2735817007},{"date":"2022-07-08","current":201.893124,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2806314419},{"date":"2022-07-15","current":194.355284,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2701538449},{"date":"2022-07-22","current":207.290589,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2881339188},{"date":"2022-07-29","current":212.501935,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2953776896},{"date":"2022-08-05","current":216.736154,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3012632534},{"date":"2022-08-12","current":230.974295,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3210542701},{"date":"2022-08-19","current":233.812617,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3249995381},{"date":"2022-08-26","current":229.624929,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3191786508},{"date":"2022-09-02","current":217.480632,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3022980778},{"date":"2022-09-09","current":423.02465,"twenty":-650.024633,"median":58.76771,"eighty":183.741678,"marketCap":2744583927},{"date":"2022-09-16","current":373.27478,"twenty":-648.756911,"median":59.500326,"eighty":185.137128,"marketCap":2421806772},{"date":"2022-09-23","current":350.761708,"twenty":-648.756911,"median":59.711237,"eighty":186.955742,"marketCap":2275741959},{"date":"2022-09-30","current":337.495076,"twenty":-441.34084,"median":59.926036,"eighty":189.330979,"marketCap":2189668051},{"date":"2022-10-07","current":355.786947,"twenty":-434.859054,"median":60.262643,"eighty":190.631299,"marketCap":2308345712},{"date":"2022-10-14","current":338.801638,"twenty":-430.586145,"median":60.629352,"eighty":192.383808,"marketCap":2198145027},{"date":"2022-10-21","current":336.389523,"twenty":-424.669908,"median":60.752644,"eighty":194.281471,"marketCap":2182495225},{"date":"2022-10-28","current":355.786947,"twenty":-421.36221,"median":60.96823,"eighty":194.683522,"marketCap":2308345712},{"date":"2022-11-04","current":336.590533,"twenty":-417.287445,"median":61.084361,"eighty":195.170659,"marketCap":2183799375},{"date":"2022-11-11","current":371.063675,"twenty":-414.094519,"median":61.213064,"eighty":196.71692,"marketCap":2407461121},{"date":"2022-11-18","current":389.456051,"twenty":-412.326541,"median":61.406779,"eighty":198.496443,"marketCap":2526790857},{"date":"2022-11-25","current":389.556555,"twenty":-411.744404,"median":61.48037,"eighty":199.361534,"marketCap":2527442932},{"date":"2022-12-02","current":401.516625,"twenty":-410.160142,"median":61.797177,"eighty":201.669781,"marketCap":2605039864},{"date":"2022-12-09","current":-909.264827,"twenty":-410.302291,"median":61.93578,"eighty":202.159231,"marketCap":2430464883},{"date":"2022-12-16","current":-878.956,"twenty":-411.838131,"median":61.93578,"eighty":202.159231,"marketCap":2349449387},{"date":"2022-12-23","current":-877.231107,"twenty":-412.941913,"median":61.93578,"eighty":202.159231,"marketCap":2344838749},{"date":"2022-12-30","current":-893.987207,"twenty":-414.876972,"median":61.93578,"eighty":202.159231,"marketCap":2389627803},{"date":"2023-01-06","current":-888.566116,"twenty":-417.287445,"median":61.93578,"eighty":202.159231,"marketCap":2375137227},{"date":"2023-01-13","current":-919.614183,"twenty":-421.36221,"median":61.93578,"eighty":202.159231,"marketCap":2458128711},{"date":"2023-01-20","current":-906.554282,"twenty":-423.850881,"median":61.93578,"eighty":202.159231,"marketCap":2423219595},{"date":"2023-01-27","current":-933.659737,"twenty":-428.963599,"median":61.93578,"eighty":202.159231,"marketCap":2495672477},{"date":"2023-02-03","current":-957.561821,"twenty":-434.605576,"median":61.93578,"eighty":202.159231,"marketCap":2559562747},{"date":"2023-02-10","current":-940.066481,"twenty":-440.544196,"median":61.93578,"eighty":202.159231,"marketCap":2512797704},{"date":"2023-02-17","current":-945.733985,"twenty":-718.172107,"median":61.93578,"eighty":202.159231,"marketCap":2527946943},{"date":"2023-02-24","current":-916.410811,"twenty":-727.582935,"median":61.93578,"eighty":202.159231,"marketCap":2449566097},{"date":"2023-03-03","current":-953.372796,"twenty":-741.897998,"median":61.93578,"eighty":202.159231,"marketCap":2548365483},{"date":"2023-03-10","current":-872.302842,"twenty":-748.492205,"median":61.93578,"eighty":202.159231,"marketCap":2331665497},{"date":"2023-03-17","current":-884.623504,"twenty":-758.068717,"median":61.93578,"eighty":202.159231,"marketCap":2364598626},{"date":"2023-03-24","current":-889.551768,"twenty":-766.916221,"median":61.93578,"eighty":202.159231,"marketCap":2377771877},{"date":"2023-03-31","current":162.742954,"twenty":-768.24169,"median":62.049651,"eighty":202.026178,"marketCap":2424544535},{"date":"2023-04-06","current":162.043737,"twenty":-768.24169,"median":62.36741,"eighty":202.026178,"marketCap":2414127587},{"date":"2023-04-14","current":169.429225,"twenty":-768.374237,"median":63.046079,"eighty":202.159231,"marketCap":2524156595},{"date":"2023-04-21","current":160.907508,"twenty":-768.374237,"median":67.763852,"eighty":202.159231,"marketCap":2397200048},{"date":"2023-04-28","current":158.285441,"twenty":-768.374237,"median":68.626587,"eighty":202.159231,"marketCap":2358136494},{"date":"2023-05-05","current":146.923151,"twenty":-768.506783,"median":69.394775,"eighty":202.292285,"marketCap":2188861097},{"date":"2023-05-12","current":145.203298,"twenty":-768.506783,"median":70.738136,"eighty":202.292285,"marketCap":2163238739},{"date":"2023-05-19","current":154.135567,"twenty":-768.506783,"median":71.384233,"eighty":202.292285,"marketCap":2296311672},{"date":"2023-05-26","current":150.856087,"twenty":-768.506783,"median":71.771084,"eighty":202.292285,"marketCap":2247453977},{"date":"2023-06-02","current":155.775307,"twenty":-768.506783,"median":72.254879,"eighty":202.292285,"marketCap":2320740520},{"date":"2023-06-09","current":135.200054,"twenty":-768.506783,"median":72.746686,"eighty":201.744228,"marketCap":2421027368},{"date":"2023-06-16","current":130.784333,"twenty":-768.506783,"median":72.746686,"eighty":199.4299,"marketCap":2341955045},{"date":"2023-06-23","current":126.260911,"twenty":-768.63933,"median":72.721945,"eighty":198.328935,"marketCap":2260954129},{"date":"2023-06-30","current":126.476312,"twenty":-768.771877,"median":72.67424,"eighty":196.647288,"marketCap":2264811316},{"date":"2023-07-07","current":120.301482,"twenty":-768.771877,"median":72.67424,"eighty":195.332411,"marketCap":2154238637},{"date":"2023-07-14","current":135.989858,"twenty":-768.771877,"median":72.67424,"eighty":194.75711,"marketCap":2435170385},{"date":"2023-07-21","current":135.451355,"twenty":-768.771877,"median":72.67424,"eighty":194.310341,"marketCap":2425527418},{"date":"2023-07-28","current":132.25624,"twenty":-768.771877,"median":72.67424,"eighty":192.587028,"marketCap":2368312486},{"date":"2023-08-04","current":130.999734,"twenty":-768.771877,"median":72.67424,"eighty":190.736185,"marketCap":2345812232},{"date":"2023-08-10","current":124.789004,"twenty":-768.771877,"median":72.67424,"eighty":190.298791,"marketCap":2234596689},{"date":"2023-08-18","current":116.280662,"twenty":-769.169518,"median":72.626536,"eighty":187.19129,"marketCap":2082237823},{"date":"2023-08-25","current":118.003871,"twenty":-769.169518,"median":72.626536,"eighty":185.212152,"marketCap":2113095315},{"date":"2023-09-01","current":116.280662,"twenty":-769.169518,"median":72.626536,"eighty":183.861162,"marketCap":2082237823},{"date":"2023-09-08","current":111.629288,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1598419770},{"date":"2023-09-15","current":108.308005,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1550862318},{"date":"2023-09-22","current":110.103413,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1576570769},{"date":"2023-09-29","current":103.909254,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1487876613},{"date":"2023-10-06","current":95.201524,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1363190624},{"date":"2023-10-13","current":94.932213,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1359334357},{"date":"2023-10-20","current":90.668118,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1298276785},{"date":"2023-10-27","current":85.192123,"twenty":-770.362439,"median":72.254879,"eighty":183.786693,"marketCap":1219866009},{"date":"2023-11-03","current":88.738054,"twenty":-770.362439,"median":72.495819,"eighty":183.786693,"marketCap":1270640200},{"date":"2023-11-10","current":93.316345,"twenty":-770.362439,"median":72.495819,"eighty":183.786693,"marketCap":1336196751},{"date":"2023-11-17","current":100.094012,"twenty":-770.362439,"median":72.698982,"eighty":183.786693,"marketCap":1433246154},{"date":"2023-11-24","current":110.776691,"twenty":-770.362439,"median":74.330107,"eighty":183.786693,"marketCap":1586211439},{"date":"2023-12-01","current":110.282954,"twenty":-770.362439,"median":74.907553,"eighty":183.786693,"marketCap":1579141614},{"date":"2023-12-08","current":78.855498,"twenty":-769.964799,"median":75.423887,"eighty":183.764186,"marketCap":1802242413},{"date":"2023-12-15","current":76.732466,"twenty":-769.964799,"median":75.534996,"eighty":183.764186,"marketCap":1753720502},{"date":"2023-12-22","current":76.015597,"twenty":-769.964799,"median":75.657163,"eighty":183.764186,"marketCap":1737336480},{"date":"2023-12-29","current":75.684735,"twenty":-770.362439,"median":75.759065,"eighty":183.786693,"marketCap":1729774624},{"date":"2024-01-05","current":70.749374,"twenty":-770.76008,"median":75.767451,"eighty":183.8092,"marketCap":1616976934},{"date":"2024-01-12","current":74.85758,"twenty":-770.76008,"median":75.767451,"eighty":183.8092,"marketCap":1710869983},{"date":"2024-01-19","current":75.436589,"twenty":-770.793217,"median":75.791745,"eighty":183.861162,"marketCap":1724103231},{"date":"2024-01-26","current":82.274408,"twenty":-770.76008,"median":76.090545,"eighty":183.8092,"marketCap":1880381594},{"date":"2024-02-02","current":81.364537,"twenty":-770.76008,"median":76.260477,"eighty":183.8092,"marketCap":1859586490},{"date":"2024-02-09","current":84.590444,"twenty":-770.76008,"median":76.561127,"eighty":183.8092,"marketCap":1933314588},{"date":"2024-02-16","current":88.340216,"twenty":-770.76008,"median":76.927136,"eighty":183.8092,"marketCap":2019015626},{"date":"2024-02-23","current":84.011435,"twenty":-770.76008,"median":77.146043,"eighty":183.8092,"marketCap":1920081340},{"date":"2024-03-01","current":87.154626,"twenty":-770.362439,"median":77.971392,"eighty":183.786693,"marketCap":1991918975},{"date":"2024-03-08","current":85.334884,"twenty":-770.362439,"median":80.757956,"eighty":183.786693,"marketCap":1950328765},{"date":"2024-03-15","current":85.748461,"twenty":-770.362439,"median":82.067619,"eighty":183.786693,"marketCap":1959781085},{"date":"2024-03-22","current":87.127054,"twenty":-770.362439,"median":83.426754,"eighty":183.786693,"marketCap":1991288820},{"date":"2024-03-28","current":50.227579,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1939286815},{"date":"2024-04-05","current":50.243734,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":1939910580},{"date":"2024-04-12","current":49.872157,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":1925563975},{"date":"2024-04-19","current":46.99647,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":1814533723},{"date":"2024-04-26","current":48.789736,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1883771689},{"date":"2024-05-03","current":49.726757,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1919950085},{"date":"2024-05-10","current":51.681577,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1995425706},{"date":"2024-05-17","current":51.568489,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1991059348},{"date":"2024-05-24","current":49.856001,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1924940209},{"date":"2024-05-31","current":47.088835,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1818099919},{"date":"2024-06-07","current":44.409409,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":2245162086},{"date":"2024-06-14","current":43.579327,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":2203196440},{"date":"2024-06-21","current":42.077854,"twenty":-770.793217,"median":83.973386,"eighty":183.861162,"marketCap":2127287991},{"date":"2024-06-28","current":39.904991,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":2017436740},{"date":"2024-07-05","current":39.050495,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":1974236810},{"date":"2024-07-12","current":38.794146,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":1961276831},{"date":"2024-07-15","current":39.087116,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":1976088235},{"date":"2024-08-02","current":41.772677,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2111859444},{"date":"2024-08-09","current":40.83273,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2064339521},{"date":"2024-08-16","current":40.393275,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2042122414},{"date":"2024-08-23","current":39.648642,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2004476761},{"date":"2024-08-30","current":38.830767,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1963128256},{"date":"2024-09-06","current":26.505177,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1645626951},{"date":"2024-09-13","current":25.037106,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1554478812},{"date":"2024-09-20","current":26.065755,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1618344515},{"date":"2024-09-27","current":25.416608,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1578040916},{"date":"2024-10-04","current":23.678891,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1470151282},{"date":"2024-10-11","current":23.03973,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1430467738},{"date":"2024-10-18","current":22.949848,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1424887240},{"date":"2024-10-25","current":21.831318,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1355441038},{"date":"2024-10-31","current":21.911213,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1360401481},{"date":"2024-11-08","current":23.978497,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1488752943},{"date":"2024-11-15","current":24.637631,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1529676597},{"date":"2024-11-22","current":23.80872,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1478212002},{"date":"2024-11-29","current":25.166936,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1562539532},{"date":"2024-12-06","current":25.458539,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1990628600},{"date":"2024-12-13","current":24.128137,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1886603138},{"date":"2024-12-20","current":21.738424,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1699749080},{"date":"2024-12-27","current":21.985361,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1719057333},{"date":"2025-01-03","current":21.308275,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1666115350},{"date":"2025-01-10","current":19.930207,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1558362843},{"date":"2025-01-17","current":19.40447,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1517254950},{"date":"2025-01-24","current":20.344424,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1590750880},{"date":"2025-01-31","current":20.447979,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1598847889},{"date":"2025-02-07","current":20.806435,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1626875998},{"date":"2025-02-14","current":20.917955,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1635595854},{"date":"2025-02-21","current":20.137316,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1574556862},{"date":"2025-02-28","current":17.82726,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1393931272},{"date":"2025-03-07","current":17.484734,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1367148857},{"date":"2025-03-14","current":16.60054,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1298012856},{"date":"2025-03-21","current":17.43694,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1363411776},{"date":"2025-03-28","current":14.147241,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1163851089},{"date":"2025-04-04","current":12.070097,"twenty":-771.754182,"median":84.5353,"eighty":185.122123,"marketCap":992970657},{"date":"2025-04-11","current":11.677328,"twenty":-771.721045,"median":84.259581,"eighty":185.077109,"marketCap":960658720},{"date":"2025-04-17","current":12.05499,"twenty":-771.721045,"median":83.89067,"eighty":185.077109,"marketCap":991727890}],"updateTime":1745039730274}}}