US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vertiv Holdings LLC

85.90

-0.2501-0.29%

Volume:1.85M

Turnover:158.58M

Market Cap:32.74B

PE:50.19

High:87.50

Open:86.73

Low:84.67

Close:86.15

Loading ...

Overview Company News Filings

Vertiv Holdings Co (NYSE:VRT) Teams With NVIDIA For AI Data Center In Italy

Simply Wall St.

5 Most Important Earnings Charts to Watch Right Now

Is This Beaten Down AI Stock a Buy?

Vertiv, NVIDIA to Collaborate on iGenius Supercomputer Deployment

MT Newswires Live

Why Vertiv Holdings Co. (VRT) Performed Worst On Monday?

Should You Buy, Sell or Hold Vertiv Stock Before Q1 Earnings?

Vertiv to Participate in Upcoming Conferences

Vertiv Holdings Co. (VRT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Vertiv Holdings Co : Bofa Global Research Cuts Price Objective to $135 From $165

THOMSON REUTERS

3 Reasons VRT Has Explosive Upside Potential

Vertiv Holdings Is Maintained at Buy by Citigroup

Why AI Frontrunner Vertiv Holdings Stock (VRT) is Temptingly Overpriced

Vertiv Holdings Co : Citigroup Cuts Target Price to $98 From $153

THOMSON REUTERS

Vertiv Holdings (VRT) Receives a New Rating from Roth MKM

Vertiv Holdings Co (NYSE:VRT) Unveils AI-Focused Systems To Enhance Data Center Performance

Simply Wall St.

Vertiv Holdings Is Maintained at Buy by Goldman Sachs

Plenty of Time to Buy the Dip: Top Tech Stocks Still Down 30% and 50% to Buy

Daiwa Securities Initiates Vertiv Holdings With Outperform Rating, $73 Price Target

MT Newswires Live

BRIEF-Vertiv Announces Date Of Q1 2025 Earnings Release And Conference Call

Vertiv Announces Date of First Quarter 2025 Earnings Release and Conference Call

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","market":"US","secType":"STK","nameCN":"Vertiv Holdings LLC","latestPrice":85.8999,"timestamp":1745941376622,"preClose":86.15,"halted":0,"volume":1850660,"delay":0,"floatShares":374584925,"shares":381105178,"eps":1.711586,"marketStatus":"Trading","change":-0.2501,"latestTime":"04-29 11:42:59 EDT","open":86.725,"high":87.4999,"low":84.67,"amount":158578521.283,"amplitude":0.032849,"askPrice":85.9,"askSize":110,"bidPrice":85.85,"bidSize":25,"shortable":3,"etf":0,"ttmEps":1.711586,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":86.15,"dividendRate":0.001455,"preHourTrading":{"tag":"盘前","latestPrice":86.1999,"preClose":86.15,"latestTime":"09:28 EDT","volume":19774,"amount":1702610.31239,"timestamp":1745933334985},"postHourTrading":{"tag":"盘后","latestPrice":86.1499,"preClose":86.15,"latestTime":"19:59 EDT","volume":276794,"amount":23844637.9172,"timestamp":1745884788266},"volumeRatio":0.378947,"impliedVol":0.6652,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","floatShares":374584925,"roa":"10.80%","roe":"32.82%","lyrEps":1.317149,"volumeRatio":0.378947,"shares":381105178,"dividePrice":0.125,"high":87.4999,"amplitude":0.032849,"preClose":86.15,"low":84.67,"week52Low":53.6,"pbRate":"12.28","psRate":"3.89","week52High":155.84,"institutionHeld":0,"latestPrice":85.8999,"committee":-0.62963,"eps":1.711586,"divideRate":0.001455,"volume":1850660,"delay":0,"ttmEps":1.711586,"open":86.725,"prevYearClose":113.61,"prevWeekClose":86.95,"prevMonthClose":72.2,"prevQuarterClose":72.2,"fiveDayClose":71.82,"twentyDayClose":72.2,"sixtyDayClose":117.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529558935","title":"Vertiv Holdings Co (NYSE:VRT) Teams With NVIDIA For AI Data Center In Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558935","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558935?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:45","pubTimestamp":1745343908,"startTime":"0","endTime":"0","summary":"Vertiv Holdings Co recently announced a collaboration with NVIDIA and iGenius to develop a sovereign AI data center in Italy. Despite this significant partnership, Vertiv's share price fell by 6% over the past week. This decline contrasts with broader market trends where major indices, like the Dow Jones, saw rebounds, surging over 3%, amid recovery from steep declines and earnings reports from tech giants. Vertiv's strategic announcements could have added positive momentum in a different market context; however, the existing market volatility and larger economic uncertainties likely influenced the downward pressure on its total shareholder returns.Vertiv Holdings Co has 2 weaknesses we think you should know about.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recomm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-nyse-vrt-174508307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0107464264.USD","IE00BFSS7M15.SGD","NVDU","LU1778281490.HKD","LU1093756168.USD","LU2361044949.HKD","SNVD.UK","LU0786609619.USD","NVDS.UK","BK4543","LU1674673691.USD","BK4096","IE00BMPRXN33.USD","LU0472753341.HKD","LU0289739343.SGD","NYSE","VRT","LU1868836757.USD","LU0511384066.AUD","NVD2.UK","NVDA","NVDS","LU2756315664.SGD","NVIW.SI","LU0889565833.HKD","LU0868494617.USD","LU0048584097.USD","LU2168564149.EUR","SG9999015358.SGD","2NVD.UK","LU1623119135.USD","LU0345769128.USD","LU0234572021.USD","LU1721428933.USD","NVD3.UK","LU2543165471.USD","LU1974910355.USD","LU2361044865.SGD","LU0127658192.USD","LU1323610961.USD","LU0719512351.SGD","3NVD.UK","NVDD","LU0203202063.USD","NVDY","SG9999014567.USD","LU2361045086.USD"],"gpt_icon":1},{"id":"2529155389","title":"5 Most Important Earnings Charts to Watch Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529155389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529155389?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:52","pubTimestamp":1745337120,"startTime":"0","endTime":"0","summary":"There are over 100 S&P 500 companies reporting earnings this week. That includes two of the Magnificent 7 stocks, Tesla and Alphabet.But while the Mag 7 stocks get all the publicity, there are other companies that investors should also be watching this week which will give insight into what is happening in the economy, with tariffs, the consumer, and the AI Revolution.Gold is hitting new highs. How much will free cash flows increase for the gold miners?There are several gold mining companies reporting earnings this week so we may find out.Not everything is doom and gloom out there. Two of these 5 stocks are actually in the green this year.Will the earnings beats even matter this week or will guidance rule?CME Group is an earnings all-star. It has only missed once in the last 5 years and it was way back in 2020. Unlike many stocks, shares of CME Group are up 12.8% year-to-date. CME Group is at new 5-year highs.Want the latest recommendations from Zacks Investment Research?Today, you can","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-most-important-earnings-charts-155200428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["WHR","POOL","NEM.AU","VRT","NEM"],"gpt_icon":0},{"id":"2529532138","title":"Is This Beaten Down AI Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532138","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532138?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:10","pubTimestamp":1745334600,"startTime":"0","endTime":"0","summary":"The AI trade has cooled off significantly in 2025, a stark turnaround after big gains that spanned several years. While many have recalculated their bets, the staying power of AI is undeniable, and it will undoubtedly remain a focal point within the market for years to come.A company in the middle of the frenzy, Vertiv VRT, is on the reporting docket this week, with its results scheduled to come before the market’s open on Wednesday, April 21st.Vertiv provides services for data centers, communication networks, and commercial and industrial facilities with a portfolio of power, cooling, and IT infrastructure solutions and services.Let’s take a closer look at what to expect in the release.In addition, Vertiv is currently a Zacks Rank #4 , reflecting downward trending estimate revisions among analysts. While the valuation picture may appear attractive, investors should wait until positive earnings estimate revisions roll in, which would signal a bullish change in sentiment overall.A favor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beaten-down-ai-stock-buy-151000993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","LU2357125470.USD","LU2249611893.SGD","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","LU1093756325.SGD","LU0823414478.USD","LU2264538146.SGD","BK4585","LU0348723411.USD","LU2065731478.USD","VRT","IE00BN0W2W23.USD","LU2506951792.HKD","BK4096","IE00BN0W2V16.EUR","LU1093756168.USD","LU1988902786.USD","LU0823414551.USD","LU1064131342.USD","BK4543","IE00BN0W2T93.GBP","BK4588"],"gpt_icon":1},{"id":"2529302154","title":"Vertiv, NVIDIA to Collaborate on iGenius Supercomputer Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302154","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302154?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:51","pubTimestamp":1745326304,"startTime":"0","endTime":"0","summary":"Vertiv  said Tuesday that it is working with NVIDIA  and Italian artificial intelligence company iGenius to deploy iGenius' Colosseum supercomputer, which uses NVIDIA's Grace Blackwell Superchips.Vertiv said Colosseum will be used for highly regulated industries such as finance, healthcare, and public administration.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRT","GB00BDT5M118.USD","3NVD.UK","LU2286300806.USD","NVDS.UK","LU2471134879.HKD","LU1923622614.USD","LU0310800379.SGD","LU2108987350.USD","NVD3.UK","SG9999015986.USD","IE00B4JS1V06.HKD","BK4608","LU0198837287.USD","2NVD.UK","LU2452424414.USD","NVDA","NVD2.UK","LU2505996681.GBP","LU0128525929.USD","LU0345770993.USD","LU2065169927.USD","LU1496350502.SGD","LU2125909916.SGD","NVDY","LU1366192091.USD","BK4503","LU1720051108.HKD","LU1868836914.USD","NVDS","LU0072462426.USD","LU2023250330.USD","VRT.AU","LU1548497426.USD","LU2168564222.USD","LU0345770308.USD","NVIW.SI","LU1778281490.HKD","IE00BJTD4V19.USD","LU0820562030.AUD","LU2097344357.USD","SGXZ81514606.USD","SNVD.UK","NVDU","NVDD","LU0069063385.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2529080312","title":"Why Vertiv Holdings Co. (VRT) Performed Worst On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529080312","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529080312?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:28","pubTimestamp":1745299699,"startTime":"0","endTime":"0","summary":"Wall Street kicked off the trading week on a sour note anew as investors continued to digest the impact of President Donald Trump’s tariff policies and his criticism of the Federal Reserve.The tech-heavy Nasdaq fell the most among the major indices, down 2.55 percent, followed by the Dow Jones at 2.48 percent, and the S&P 500 at 2.36 percent.Ten companies mirrored the market bloodbath, booking significant losses during the day. In this article, we have listed the 10 worst-performing companies on Monday and detailed the reasons behind their declines.To come up with the list, we considered only the stocks with a $2 billion market capitalization and $5 million in trading volume.A close-up of a group of technicians working on complex data center systems.Vertiv Holdings declined by 7.70 percent on Monday to end at $67.57 apiece as investors repositioned their portfolios ahead of the release of its first quarter earnings results.Disclosure: None. This article is originally published atInside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vertiv-holdings-co-vrt-052819658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU1093756325.SGD","LU2294711713.HKD","IE00BMPRXQ63.HKD","IE00BN0W2W23.USD","LU2264538146.SGD","LU2357125470.USD","LU1988902786.USD","VRT","LU0823414551.USD","IE00BN0W2V16.EUR","LU2249611893.SGD","LU0823414478.USD","BK4588","IE00BN0W2T93.GBP","IE00BMPRXN33.USD","LU0348723411.USD","LU1093756168.USD","BK4096","IE00BMPRXR70.SGD","BK4585","LU1064131342.USD","LU2506951792.HKD","BK4543"],"gpt_icon":0},{"id":"2529354353","title":"Should You Buy, Sell or Hold Vertiv Stock Before Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354353","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:17","pubTimestamp":1745259420,"startTime":"0","endTime":"0","summary":"Vertiv VRT is set to report its first-quarter 2025 results on April 23.For the first quarter of 2025, Vertiv expects net sales between $1.9 billion and $1.95 billion, indicating an organic growth rate of 17-21% year over year. Vertiv expects non-GAAP earnings between 57 cents and 63 cents per share.The Zacks Consensus Estimate for first-quarter revenues is pegged at $1.92 billion, indicating year-over-year growth of 16.92%. The consensus mark for earnings is pegged at 62 cents per share, unchanged over the past 30 days and indicating 44.19% year-over-year growth.Vertiv Holdings Co. price-consensus-chart | Vertiv Holdings Co. Quote. Vertiv’s earnings beat the Zacks Consensus Estimate in all the trailing four quarters, delivering an earnings surprise of 13.67%, on average. Let’s see how things are shaping up prior to this announcement.Vertiv stock is not so cheap, as the Value Score of D suggests a stretched valuation at this moment.In terms of the 12-mont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-vertiv-stock-181700405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRT"],"gpt_icon":1},{"id":"2528743964","title":"Vertiv to Participate in Upcoming Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743964","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743964?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, April 17, 2025 /PRNewswire/ -- Vertiv Holdings Co. , a global provider of critical digital infrastructure and continuity solutions, today announced its participation in two upcoming investor conferences in May.Giordano Albertazzi, Chief Executive Officer, and David Fallon, Chief Financial Officer, will participate in a virtual fireside chat at Oppenheimer's 20th Annual Industrial Growth Conference on Monday, May 5, 2025, at 9:45 a.m. Eastern time.Mr. Albertazzi will also participate in a fireside chat at Bank of America's Industrials, Transportation, & Airlines Key Leaders Conference in New York on Wednesday, May 14, 2025, at 8:00 a.m. Eastern time.Vertiv  brings together hardware, software, analytics and ongoing services to enable its customers' vital applications to run continuously, perform optimally and grow with their business needs. Vertiv solves the most important challenges facing today's data centers, communication networks and commercial and industrial facilit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vertiv-participate-upcoming-conferences-120000170.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-participate-upcoming-conferences-120000170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRT","LU1093756168.USD","LU2357125470.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","IE00BMPRXR70.SGD","BK4096","LU1093756325.SGD","LU2264538146.SGD","LU2249611893.SGD","BK4585","LU2294711713.HKD","IE00BMPRXN33.USD","BK4588","LU1988902786.USD","LU0823414551.USD","LU2506951792.HKD","IE00BMPRXQ63.HKD","LU2065731478.USD","IE00BN0W2T93.GBP","LU1064131342.USD","LU0348723411.USD","LU0823414478.USD","BK4543"],"gpt_icon":0},{"id":"2528105278","title":"Vertiv Holdings Co. (VRT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528105278","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528105278?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812058,"startTime":"0","endTime":"0","summary":"Vertiv Holdings Co.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $1.92 billion, up 16.9% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-vrt-earnings-140058974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRT"],"gpt_icon":1},{"id":"2527570412","title":"Vertiv Holdings Co : Bofa Global Research Cuts Price Objective to $135 From $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2527570412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527570412?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","BK4543","LU0823414478.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU2506951792.HKD","LU1064131342.USD","LU0823414551.USD","LU1093756168.USD","LU1988902786.USD","IE00BN0W2T93.GBP","VRT","LU2294711713.HKD","BK4585","IE00BN0W2W23.USD","BK4096","LU2264538146.SGD","IE00BN0W2V16.EUR","LU0348723411.USD","LU2357125470.USD","LU1093756325.SGD","BK4588","LU2065731478.USD","IE00BMPRXQ63.HKD"],"gpt_icon":0},{"id":"2527949922","title":"3 Reasons VRT Has Explosive Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949922","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949922?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:12","pubTimestamp":1744708325,"startTime":"0","endTime":"0","summary":"Shareholders of Vertiv would probably like to forget the past six months even happened. The stock dropped 32.9% and now trades at $72.08. This may have investors wondering how to approach the situation.Following the drawdown, is now a good time to buy VRT?Find out in our full research report, it’s free.Formerly part of Emerson Electric, Vertiv  manufactures and services infrastructure technology products for data centers and communication networks.In addition to reported revenue, organic revenue is a useful data point for analyzing Electrical Systems companies. This metric gives visibility into Vertiv’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currency fluctuations - non-fundamental factors that can manipulate the income statement.While the crowd speculates what might happen next, we’re homing in on the companies that can succeed regardless of the political or macroeconomic environment. Put yourself in the driv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-vrt-explosive-upside-091205142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","BK4543","LU2294711713.HKD","LU2506951792.HKD","LU0823414551.USD","LU2357125470.USD","LU2249611893.SGD","LU1093756168.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU1093756325.SGD","IE00BN0W2T93.GBP","LU1064131342.USD","LU2065731478.USD","IE00BMPRXQ63.HKD","BK4585","LU2264538146.SGD","VRT","LU1988902786.USD","BK4096","BK4588","IE00BMPRXR70.SGD","LU0823414478.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2527147918","title":"Vertiv Holdings Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147918?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:18","pubTimestamp":1744665480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:18 ET (21:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT"],"gpt_icon":0},{"id":"2527154876","title":"Why AI Frontrunner Vertiv Holdings Stock (VRT) is Temptingly Overpriced","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154876?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:48","pubTimestamp":1744631336,"startTime":"0","endTime":"0","summary":"AI data centers have been a fascinating and lucrative market corner in the last few years, sending many traditional industrial names, such as Verti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/why-ai-frontrunner-vertiv-holdings-stock-vrt-is-temptingly-overpriced?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/why-ai-frontrunner-vertiv-holdings-stock-vrt-is-temptingly-overpriced?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414551.USD","BK4585","IE00BMPRXN33.USD","LU2249611893.SGD","LU2506951792.HKD","LU2357125470.USD","VRT","LU2065731478.USD","BK4096","BK4588","LU1093756168.USD","IE00BMPRXQ63.HKD","LU1988902786.USD","IE00BN0W2W23.USD","LU1064131342.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU0823414478.USD","LU0348723411.USD","LU2294711713.HKD","LU1093756325.SGD","IE00BMPRXR70.SGD","BK4543","LU2264538146.SGD"],"gpt_icon":0},{"id":"2527205158","title":"Vertiv Holdings Co : Citigroup Cuts Target Price to $98 From $153","url":"https://stock-news.laohu8.com/highlight/detail?id=2527205158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527205158?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:06","pubTimestamp":1744628762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU1064131342.USD","BK4585","LU2249611893.SGD","VRT","LU0348723411.USD","IE00BMPRXQ63.HKD","LU2264538146.SGD","BK4543","LU2065731478.USD","LU0823414551.USD","LU1093756325.SGD","BK4096","LU2506951792.HKD","LU2294711713.HKD","LU0823414478.USD","LU1093756168.USD","LU2357125470.USD","IE00BN0W2V16.EUR","BK4588","IE00BMPRXN33.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2527697499","title":"Vertiv Holdings (VRT) Receives a New Rating from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2527697499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527697499?lang=en_us&edition=fundamental","pubTime":"2025-04-13 20:55","pubTimestamp":1744548905,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Justin Clare initiated coverage with a Buy rating on Vertiv Holdings (VRT – Research Report) today and set a price target of $75.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vertiv-holdings-vrt-receives-a-new-rating-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vertiv-holdings-vrt-receives-a-new-rating-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRT"],"gpt_icon":0},{"id":"2527935320","title":"Vertiv Holdings Co (NYSE:VRT) Unveils AI-Focused Systems To Enhance Data Center Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527935320","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527935320?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:29","pubTimestamp":1744478958,"startTime":"0","endTime":"0","summary":"Last week, Vertiv Holdings Co (NYSE:VRT) saw its stock climb 17%, potentially driven by the global launch of its innovative AI-focused systems aimed at enhancing data center performance. These announcements included a suite of new products such as the Vertiv™ Unify software and the SmartRun Solution, which may have fueled positive investor sentiment. Despite the broader market's 5% rise, Vertiv's surge was more pronounced, likely due to the impactful nature of these product launches in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-vrt/vertiv-holdings-co/news/vertiv-holdings-co-nysevrt-unveils-ai-focused-systems-to-enh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","LU2294711713.HKD","LU0823414551.USD","BK4588","IE00BN0W2T93.GBP","LU2357125470.USD","BK4096","NYSE","BK6051","LU1064131342.USD","LU0823414478.USD","IE00BN0W2V16.EUR","LU2506951792.HKD","LU2264538146.SGD","LU2249611893.SGD","LU2065731478.USD","LYY.SI","LU1988902786.USD","BK4543","IE00BMPRXN33.USD","LU1093756168.USD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","LU1093756325.SGD","VRT","LU0348723411.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2526548570","title":"Vertiv Holdings Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548570?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:40","pubTimestamp":1744310400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 14:40 ET (18:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT"],"gpt_icon":0},{"id":"2526933725","title":"Plenty of Time to Buy the Dip: Top Tech Stocks Still Down 30% and 50% to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526933725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526933725?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"Wall Street celebrated the start of tariff negotiations on Wednesday afternoon, sending the S&P 500 and the Nasdaq skyrocketing.The stock market roared back to life after Trump “authorized a 90-day PAUSE, and a substantially lowered Reciprocal Tariff during this period, of 10%.” At the same time, the Trump administration doubled down on its tariff battle with China.Wednesday’s jump highlights why long-term investors should remain exposed to stocks during downturns. The rapid one-day move reinforces why it’s often beneficial to start buying into stock market weakness when technical levels flash buying signals.Still Time to Buy the Dip from a Technical Standpoint. The Nasdaq fell below its 2021 highs late last week, reaching its most oversold RSI levels since the COVID selloff lows and the 2022 bear market. The rapid selloff also pushed the Nasdaq near its 200-week moving average.Taiwan Semi shares have more than tripled the Zacks Tech sector over the past 20 years, and they found suppor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plenty-time-buy-dip-top-120000741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1623119135.USD","LU2471134952.CNY","LU2125154935.USD","LU0124676726.USD","LU0823414551.USD","LU1093756325.SGD","LU0143863784.USD","LU2237443549.SGD","LU1989764748.USD","SGXZ99366536.SGD","LU0264606111.USD","IE00BD6J9T35.USD","LU2506951792.HKD","BK4585","LU0143863198.USD","LU0823414478.USD","LU2237443382.USD","BK4612","LU2360106780.USD","LU2106854487.HKD","LU2133065610.SGD","LU0348723411.USD","LU1989772840.SGD","LU2491050071.SGD","LU0158827781.USD","IE0004091025.USD","BK4532","BK4533","IE00BYQQ9H92.USD","LU1868837722.USD","SGXZ81514606.USD","TSM","VRT","LU2458330243.SGD","LU0158827948.USD","IE0004086264.USD","LU2028103732.USD","LU2271345857.HKD","SGXZ51526630.SGD","03145","LU1803068979.SGD","LU1868837565.USD","LU2471134523.USD","LU2750360997.AUD","BK4591","LU0109392836.USD","LU2491050154.USD","LU0572940350.SGD","BK4548","LU1093756168.USD"],"gpt_icon":1},{"id":"2526365726","title":"Daiwa Securities Initiates Vertiv Holdings With Outperform Rating, $73 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365726?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:31","pubTimestamp":1744201877,"startTime":"0","endTime":"0","summary":"Vertiv Holdings (VRT) has an average rating of Buy and mean price target of $124.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRT"],"gpt_icon":0},{"id":"2526365526","title":"BRIEF-Vertiv Announces Date Of Q1 2025 Earnings Release And Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365526","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365526?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:22","pubTimestamp":1744201334,"startTime":"0","endTime":"0","summary":"BRIEF-Vertiv Announces Date Of Q1 2025 Earnings Release And Conference CallApril 9 (Reuters) - Vertiv Holdings Co VRT.N:VERTIV ANNOUNCES DATE OF FIRST QUARTER 2025 EARNINGS RELEASE AND CONFERENCE CALLSource text: ID:nPn9KW6HaFurther company coverage: VRT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA868P0K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT"],"gpt_icon":0},{"id":"2526736823","title":"Vertiv Announces Date of First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526736823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526736823?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA868P0K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414551.USD","LU0823414478.USD","LU1093756168.USD","VRT","IE00BMPRXN33.USD","BK4585","LU1064131342.USD","LU1093756325.SGD","LU2249611893.SGD","LU2065731478.USD","IE00BMPRXQ63.HKD","LU2294711713.HKD","IE00BMPRXR70.SGD","LU0348723411.USD","LU2506951792.HKD","IE00BN0W2V16.EUR","LU1988902786.USD","LU2264538146.SGD","BK4588","IE00BN0W2W23.USD","BK4096","IE00BN0W2T93.GBP","LU2357125470.USD","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"VRT","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.64},{"date":"2025-03-18","symbol":"VRT","amount":0.0375,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-12","symbol":"VRT","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.99},{"date":"2024-12-03","symbol":"VRT","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-23","symbol":"VRT","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRT\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-17","value":0.01,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-16","value":0.01,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.01,"currency":"USD"},{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-27","value":0.025,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-28","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRT","date":"2025-04-25","current":47.984242,"percent":0.447604,"low":-466.477405,"twenty":-17.153666,"median":56.362185,"eighty":76.336959,"high":99.08896,"avg":14.8783,"sd":112.059499,"marketCap":31967102330},"quantilePoints":[{"date":"2020-05-01","current":-24.001111,"twenty":-23.324695,"median":-18.974639,"eighty":-11.297153,"marketCap":3379356444},{"date":"2020-05-08","current":-13.15798,"twenty":-23.324695,"median":-18.823029,"eighty":-11.364685,"marketCap":3615812872},{"date":"2020-05-15","current":-13.683821,"twenty":-23.306035,"median":-17.971677,"eighty":-11.471311,"marketCap":3760314022},{"date":"2020-05-22","current":-14.424779,"twenty":-23.250056,"median":-16.910404,"eighty":-11.551286,"marketCap":3963929279},{"date":"2020-05-29","current":-15.213541,"twenty":-23.175417,"median":-15.767494,"eighty":-11.551286,"marketCap":4180681004},{"date":"2020-06-05","current":-16.73131,"twenty":-22.97016,"median":-16.002302,"eighty":-11.611708,"marketCap":4597763870},{"date":"2020-06-12","current":-17.042034,"twenty":-22.638949,"median":-16.301076,"eighty":-11.874722,"marketCap":4683150913},{"date":"2020-06-19","current":-16.516193,"twenty":-22.293744,"median":-16.683506,"eighty":-12.053814,"marketCap":4538649763},{"date":"2020-06-26","current":-14.663798,"twenty":-21.309442,"median":-16.301076,"eighty":-12.488728,"marketCap":4029611620},{"date":"2020-07-02","current":-16.814966,"twenty":-20.805628,"median":-16.301076,"eighty":-12.727746,"marketCap":4620752689},{"date":"2020-07-10","current":-16.6118,"twenty":-20.758979,"median":-16.522168,"eighty":-12.990667,"marketCap":4564922699},{"date":"2020-07-17","current":-17.018132,"twenty":-20.712329,"median":-16.552046,"eighty":-12.991855,"marketCap":4676582679},{"date":"2020-07-24","current":-16.22937,"twenty":-20.292485,"median":-16.540095,"eighty":-13.15798,"marketCap":4459830953},{"date":"2020-07-31","current":-17.328856,"twenty":-20.175861,"median":-16.552046,"eighty":-13.432851,"marketCap":4761969722},{"date":"2020-08-07","current":-17.368534,"twenty":-20.059238,"median":-16.587898,"eighty":-13.683821,"marketCap":5415509015},{"date":"2020-08-14","current":-17.168412,"twenty":-19.825991,"median":-16.6118,"eighty":-13.791379,"marketCap":5353110791},{"date":"2020-08-21","current":-16.757634,"twenty":-19.172899,"median":-16.605721,"eighty":-13.815281,"marketCap":5225030226},{"date":"2020-08-28","current":-17.379067,"twenty":-18.986302,"median":-16.695457,"eighty":-13.851134,"marketCap":5418793132},{"date":"2020-09-04","current":-16.957756,"twenty":-18.986302,"median":-16.725335,"eighty":-13.994545,"marketCap":5287428450},{"date":"2020-09-11","current":-17.853042,"twenty":-18.967642,"median":-16.73131,"eighty":-14.032788,"marketCap":5566578399},{"date":"2020-09-18","current":-18.548204,"twenty":-18.851019,"median":-16.810298,"eighty":-14.252686,"marketCap":5783330125},{"date":"2020-09-25","current":-17.716116,"twenty":-18.6453,"median":-16.916465,"eighty":-14.353073,"marketCap":5523884878},{"date":"2020-10-02","current":-18.527139,"twenty":-18.6453,"median":-16.99423,"eighty":-14.412828,"marketCap":5776761890},{"date":"2020-10-09","current":-19.001113,"twenty":-18.875519,"median":-17.018132,"eighty":-14.615994,"marketCap":5924547158},{"date":"2020-10-16","current":-19.317096,"twenty":-18.986302,"median":-17.042034,"eighty":-14.835892,"marketCap":6023070669},{"date":"2020-10-23","current":-19.843735,"twenty":-19.119733,"median":-17.078883,"eighty":-14.917157,"marketCap":6187276522},{"date":"2020-10-30","current":-18.590335,"twenty":-19.112761,"median":-17.168412,"eighty":-14.984083,"marketCap":5796466593},{"date":"2020-11-06","current":-13.865769,"twenty":-19.072736,"median":-17.167693,"eighty":-14.835892,"marketCap":5569879476},{"date":"2020-11-13","current":-14.707853,"twenty":-19.013752,"median":-17.063084,"eighty":-14.353073,"marketCap":5908144562},{"date":"2020-11-20","current":-15.222914,"twenty":-18.989264,"median":-17.036059,"eighty":-14.412828,"marketCap":6115044567},{"date":"2020-11-27","current":-15.410952,"twenty":-18.986302,"median":-17.018132,"eighty":-14.56819,"marketCap":6190579489},{"date":"2020-12-04","current":-16.146754,"twenty":-18.972307,"median":-16.99423,"eighty":-14.690231,"marketCap":6486150923},{"date":"2020-12-11","current":-15.517235,"twenty":-18.947941,"median":-16.916465,"eighty":-14.761812,"marketCap":6233273140},{"date":"2020-12-18","current":-15.688922,"twenty":-18.912638,"median":-16.810298,"eighty":-14.846463,"marketCap":6302239808},{"date":"2020-12-24","current":-15.476357,"twenty":-18.891573,"median":-16.73131,"eighty":-14.898036,"marketCap":6216852505},{"date":"2020-12-31","current":-15.263792,"twenty":-18.883146,"median":-16.73131,"eighty":-14.928728,"marketCap":6131465202},{"date":"2021-01-08","current":-14.773258,"twenty":-18.870507,"median":-16.695457,"eighty":-14.887216,"marketCap":5934417579},{"date":"2021-01-15","current":-15.95054,"twenty":-18.84753,"median":-16.6118,"eighty":-14.887216,"marketCap":6407331874},{"date":"2021-01-22","current":-16.359318,"twenty":-18.823029,"median":-16.635702,"eighty":-14.920418,"marketCap":6571538227},{"date":"2021-01-29","current":-16.44925,"twenty":-18.790458,"median":-16.605721,"eighty":-14.926718,"marketCap":6607663624},{"date":"2021-02-05","current":-17.086944,"twenty":-18.748327,"median":-16.599642,"eighty":-14.936769,"marketCap":6863825534},{"date":"2021-02-12","current":-17.528425,"twenty":-18.600868,"median":-16.665579,"eighty":-14.936769,"marketCap":7041168395},{"date":"2021-02-19","current":-17.683761,"twenty":-18.592442,"median":-16.707408,"eighty":-14.986093,"marketCap":7103566809},{"date":"2021-02-26","current":-21.871601,"twenty":-18.756753,"median":-16.73131,"eighty":-15.014505,"marketCap":7158575129},{"date":"2021-03-05","current":-21.528833,"twenty":-18.876827,"median":-16.783304,"eighty":-15.044687,"marketCap":7046386897},{"date":"2021-03-12","current":-22.624065,"twenty":-18.967642,"median":-16.814966,"eighty":-15.110091,"marketCap":7404856455},{"date":"2021-03-19","current":-21.958335,"twenty":-19.072736,"median":-16.880128,"eighty":-15.137888,"marketCap":7186963194},{"date":"2021-03-26","current":-20.927529,"twenty":-19.287605,"median":-16.931608,"eighty":-15.154239,"marketCap":6849580081},{"date":"2021-04-01","current":-22.55964,"twenty":-19.388719,"median":-16.99423,"eighty":-15.182036,"marketCap":7383770010},{"date":"2021-04-09","current":-23.010618,"twenty":-19.929936,"median":-17.007573,"eighty":-15.207479,"marketCap":7531375122},{"date":"2021-04-16","current":-24.127325,"twenty":-20.421947,"median":-17.030083,"eighty":-15.219165,"marketCap":7896873495},{"date":"2021-04-23","current":-23.375695,"twenty":-20.777639,"median":-17.058535,"eighty":-15.232725,"marketCap":7650864975},{"date":"2021-04-30","current":-91.581477,"twenty":-21.032756,"median":-17.086944,"eighty":-15.244171,"marketCap":7995062920},{"date":"2021-05-07","current":-92.832441,"twenty":-21.451295,"median":-17.167693,"eighty":-15.257252,"marketCap":8104272140},{"date":"2021-05-14","current":-94.042773,"twenty":-21.713519,"median":-17.221076,"eighty":-15.273603,"marketCap":8209934097},{"date":"2021-05-21","current":-95.414482,"twenty":-21.89341,"median":-17.297157,"eighty":-15.289954,"marketCap":8329684316},{"date":"2021-05-28","current":-100.134776,"twenty":-22.319118,"median":-17.316905,"eighty":-15.316115,"marketCap":8741765950},{"date":"2021-06-04","current":-102.273029,"twenty":-22.513346,"median":-17.368534,"eighty":-15.339007,"marketCap":8928435408},{"date":"2021-06-11","current":-105.742646,"twenty":-22.669768,"median":-17.396517,"eighty":-15.370074,"marketCap":9231333020},{"date":"2021-06-18","current":-105.379547,"twenty":-22.963372,"median":-17.422143,"eighty":-15.401141,"marketCap":9199634433},{"date":"2021-06-25","current":-109.535019,"twenty":-23.167386,"median":-17.526526,"eighty":-15.433844,"marketCap":9562407153},{"date":"2021-07-02","current":-108.728131,"twenty":-23.324695,"median":-17.547591,"eighty":-15.471451,"marketCap":9491965848},{"date":"2021-07-09","current":-110.503284,"twenty":-23.403613,"median":-17.631854,"eighty":-15.481262,"marketCap":9646936719},{"date":"2021-07-16","current":-107.1547,"twenty":-23.588299,"median":-17.673606,"eighty":-15.502518,"marketCap":9354605304},{"date":"2021-07-23","current":-111.915338,"twenty":-23.931137,"median":-17.74099,"eighty":-15.50971,"marketCap":9770209003},{"date":"2021-07-30","current":-457.378536,"twenty":-24.052162,"median":-17.769201,"eighty":-15.513298,"marketCap":9879376381},{"date":"2021-08-06","current":-444.776987,"twenty":-24.635543,"median":-17.810911,"eighty":-15.520505,"marketCap":9607182918},{"date":"2021-08-13","current":-442.982216,"twenty":-25.680489,"median":-17.853042,"eighty":-15.533586,"marketCap":9568415856},{"date":"2021-08-20","current":-441.840088,"twenty":-90.984668,"median":-17.874107,"eighty":-15.535221,"marketCap":9543745907},{"date":"2021-08-27","current":-461.582574,"twenty":-92.195,"median":-17.984172,"eighty":-15.545031,"marketCap":9970183593},{"date":"2021-09-03","current":-459.950963,"twenty":-93.219747,"median":-18.165422,"eighty":-15.558112,"marketCap":9934940809},{"date":"2021-09-10","current":-400.310202,"twenty":-94.042773,"median":-18.327016,"eighty":-15.558112,"marketCap":8646700363},{"date":"2021-09-17","current":-387.254835,"twenty":-97.915835,"median":-18.450492,"eighty":-15.667676,"marketCap":8364704427},{"date":"2021-09-24","current":-388.886756,"twenty":-100.134776,"median":-18.527139,"eighty":-15.688922,"marketCap":8399953919},{"date":"2021-10-01","current":-400.473394,"twenty":-102.273029,"median":-18.542938,"eighty":-15.729799,"marketCap":8650225312},{"date":"2021-10-08","current":-366.039863,"twenty":-104.532315,"median":-18.600868,"eighty":-15.762502,"marketCap":7906461033},{"date":"2021-10-15","current":-374.036275,"twenty":-105.944368,"median":-18.806743,"eighty":-15.763284,"marketCap":8079183543},{"date":"2021-10-22","current":-392.803366,"twenty":-107.1547,"median":-18.87472,"eighty":-15.767494,"marketCap":8484552700},{"date":"2021-10-29","current":65.548099,"twenty":-107.437111,"median":-18.864187,"eighty":-15.762502,"marketCap":9052192450},{"date":"2021-11-05","current":75.161903,"twenty":-107.1547,"median":-18.790458,"eighty":-15.558112,"marketCap":10379858832},{"date":"2021-11-12","current":72.659227,"twenty":-107.114356,"median":-18.595602,"eighty":-15.533586,"marketCap":10034239211},{"date":"2021-11-19","current":73.393708,"twenty":-106.872289,"median":-18.537672,"eighty":-15.500883,"marketCap":10135671056},{"date":"2021-11-26","current":70.129347,"twenty":-106.743187,"median":-18.527139,"eighty":-15.407682,"marketCap":9684862855},{"date":"2021-12-03","current":69.394866,"twenty":-106.097677,"median":-18.450492,"eighty":-15.293224,"marketCap":9583431010},{"date":"2021-12-10","current":70.129347,"twenty":-105.78299,"median":-18.327016,"eighty":-15.235995,"marketCap":9684862855},{"date":"2021-12-17","current":65.151197,"twenty":-105.452167,"median":-18.104027,"eighty":-15.154239,"marketCap":8997380348},{"date":"2021-12-23","current":67.626671,"twenty":-105.113274,"median":-17.984172,"eighty":-15.038146,"marketCap":9339243234},{"date":"2021-12-31","current":67.925904,"twenty":-104.693692,"median":-17.874107,"eighty":-14.932749,"marketCap":9380567319},{"date":"2022-01-07","current":61.342777,"twenty":-104.532315,"median":-17.853042,"eighty":-14.822311,"marketCap":8471437447},{"date":"2022-01-14","current":63.355799,"twenty":-104.483902,"median":-17.810911,"eighty":-14.690231,"marketCap":8749435838},{"date":"2022-01-21","current":58.051213,"twenty":-104.06432,"median":-17.779312,"eighty":-14.329172,"marketCap":8016872511},{"date":"2022-01-28","current":54.542025,"twenty":-102.999228,"median":-17.744352,"eighty":-14.137198,"marketCap":7532253695},{"date":"2022-02-04","current":58.02401,"twenty":-101.950274,"median":-17.683761,"eighty":-13.856988,"marketCap":8013115776},{"date":"2022-02-11","current":57.507153,"twenty":-101.304763,"median":-17.63712,"eighty":-13.767338,"marketCap":7941737811},{"date":"2022-02-18","current":55.684552,"twenty":-100.852906,"median":-17.547591,"eighty":-13.058305,"marketCap":7690036565},{"date":"2022-02-25","current":41.476459,"twenty":-100.457531,"median":-17.526526,"eighty":-12.488728,"marketCap":4960584512},{"date":"2022-03-04","current":33.22939,"twenty":-99.973398,"median":-17.430318,"eighty":-11.551286,"marketCap":3974235059},{"date":"2022-03-11","current":37.221947,"twenty":-99.16651,"median":-17.413967,"eighty":-11.286488,"marketCap":4451744853},{"date":"2022-03-18","current":42.12619,"twenty":-98.44838,"median":-17.373801,"eighty":-10.979045,"marketCap":5038292317},{"date":"2022-03-25","current":40.39713,"twenty":-98.109488,"median":-17.316905,"eighty":-10.079822,"marketCap":4831496737},{"date":"2022-04-01","current":45.83581,"twenty":-97.415564,"median":-17.297157,"eighty":23.498594,"marketCap":5481962835},{"date":"2022-04-08","current":42.566314,"twenty":-95.414482,"median":-17.221076,"eighty":34.857851,"marketCap":5090931192},{"date":"2022-04-14","current":38.91957,"twenty":-95.414482,"median":-17.168412,"eighty":37.221947,"marketCap":4654780514},{"date":"2022-04-22","current":36.56176,"twenty":-94.647939,"median":-17.090813,"eighty":37.913571,"marketCap":4372786541},{"date":"2022-04-29","current":48.961384,"twenty":-94.042773,"median":-17.063084,"eighty":38.888132,"marketCap":4719877384},{"date":"2022-05-06","current":47.710973,"twenty":-93.617015,"median":-17.036059,"eighty":39.108194,"marketCap":4599337818},{"date":"2022-05-13","current":44.155119,"twenty":-93.55864,"median":-17.018132,"eighty":40.177068,"marketCap":4256553427},{"date":"2022-05-20","current":42.357654,"twenty":-93.316574,"median":-16.99423,"eighty":40.79464,"marketCap":4083277800},{"date":"2022-05-27","current":44.702173,"twenty":-92.832441,"median":-16.931608,"eighty":40.994442,"marketCap":4309289487},{"date":"2022-06-03","current":42.47488,"twenty":-92.62258,"median":-16.910404,"eighty":41.113904,"marketCap":4094578385},{"date":"2022-06-10","current":39.427004,"twenty":-92.39267,"median":-16.832409,"eighty":41.292045,"marketCap":3800763192},{"date":"2022-06-17","current":35.871149,"twenty":-92.251483,"median":-16.808975,"eighty":41.220791,"marketCap":3457978801},{"date":"2022-06-24","current":39.974059,"twenty":-92.130449,"median":-16.73131,"eighty":41.139054,"marketCap":3853499253},{"date":"2022-07-01","current":32.393445,"twenty":-91.775418,"median":-16.725335,"eighty":41.051029,"marketCap":3122728133},{"date":"2022-07-08","current":35.28502,"twenty":-91.58165,"median":-16.695457,"eighty":41.013304,"marketCap":3401475880},{"date":"2022-07-15","current":34.933342,"twenty":-91.420215,"median":-16.6118,"eighty":40.992672,"marketCap":3367574127},{"date":"2022-07-22","current":41.458921,"twenty":-90.791015,"median":-16.588504,"eighty":40.992672,"marketCap":3996639987},{"date":"2022-07-29","current":44.624022,"twenty":-89.96799,"median":-16.587898,"eighty":41.027807,"marketCap":4301755764},{"date":"2022-08-05","current":45.209332,"twenty":-88.878691,"median":-16.522168,"eighty":41.373729,"marketCap":4837398540},{"date":"2022-08-12","current":47.640699,"twenty":-63.0298,"median":-16.514654,"eighty":42.147842,"marketCap":5097554814},{"date":"2022-08-19","current":43.447472,"twenty":-25.470567,"median":-16.44925,"eighty":42.307514,"marketCap":4648879501},{"date":"2022-08-26","current":41.685612,"twenty":-24.8408,"median":-16.424723,"eighty":42.435804,"marketCap":4460360462},{"date":"2022-09-02","current":39.500905,"twenty":-24.817407,"median":-16.342554,"eighty":42.404544,"marketCap":4226596854},{"date":"2022-09-09","current":47.112141,"twenty":-24.766024,"median":-16.313027,"eighty":42.435804,"marketCap":5040999102},{"date":"2022-09-16","current":43.447472,"twenty":-24.635543,"median":-16.277174,"eighty":42.548027,"marketCap":4648879501},{"date":"2022-09-23","current":35.061018,"twenty":-24.336987,"median":-16.217419,"eighty":42.649468,"marketCap":3751528876},{"date":"2022-09-30","current":34.250562,"twenty":-24.175632,"median":-16.193517,"eighty":42.548027,"marketCap":3664810118},{"date":"2022-10-07","current":38.584738,"twenty":-24.112292,"median":-16.164161,"eighty":42.47207,"marketCap":4128566954},{"date":"2022-10-14","current":36.012422,"twenty":-24.052162,"median":-16.09791,"eighty":42.46083,"marketCap":3853329157},{"date":"2022-10-21","current":46.548346,"twenty":-24.041952,"median":-15.928617,"eighty":42.47207,"marketCap":4980673010},{"date":"2022-10-28","current":78.344424,"twenty":-23.996446,"median":-15.852433,"eighty":42.836248,"marketCap":5640798555},{"date":"2022-11-04","current":74.306262,"twenty":-23.968456,"median":-15.767494,"eighty":42.935793,"marketCap":5350050842},{"date":"2022-11-11","current":80.489716,"twenty":-23.931137,"median":-15.762502,"eighty":43.053732,"marketCap":5795259586},{"date":"2022-11-18","current":72.524588,"twenty":-23.923129,"median":-15.678299,"eighty":43.447472,"marketCap":5221770356},{"date":"2022-11-25","current":72.000567,"twenty":-23.891098,"median":-15.558112,"eighty":43.608064,"marketCap":5184040802},{"date":"2022-12-02","current":77.345587,"twenty":-23.772985,"median":-15.533586,"eighty":44.155119,"marketCap":5568882258},{"date":"2022-12-09","current":71.476545,"twenty":-23.590446,"median":-15.514774,"eighty":44.702173,"marketCap":5146311247},{"date":"2022-12-16","current":68.856437,"twenty":-23.579709,"median":-15.500883,"eighty":45.209332,"marketCap":4957663474},{"date":"2022-12-23","current":67.179568,"twenty":-23.534617,"median":-15.439566,"eighty":45.83581,"marketCap":4836928899},{"date":"2022-12-30","current":71.581349,"twenty":-23.534617,"median":-15.374162,"eighty":46.019788,"marketCap":5153857158},{"date":"2023-01-06","current":73.991849,"twenty":-23.458592,"median":-15.312845,"eighty":46.463777,"marketCap":5327413109},{"date":"2023-01-13","current":78.446032,"twenty":-23.395023,"median":-15.263792,"eighty":47.238995,"marketCap":5648114323},{"date":"2023-01-20","current":76.087935,"twenty":-23.382138,"median":-15.239265,"eighty":48.218509,"marketCap":5478331327},{"date":"2023-01-27","current":75.354305,"twenty":-23.355295,"median":-15.205964,"eighty":49.583696,"marketCap":5425509951},{"date":"2023-02-03","current":76.45475,"twenty":-23.324695,"median":-15.141158,"eighty":51.237572,"marketCap":5504742016},{"date":"2023-02-10","current":75.773522,"twenty":-23.306035,"median":-15.034876,"eighty":55.227541,"marketCap":5455693595},{"date":"2023-02-17","current":84.157868,"twenty":-23.250056,"median":-14.936769,"eighty":56.701944,"marketCap":6059366468},{"date":"2023-02-24","current":77.887746,"twenty":-23.205088,"median":-14.926718,"eighty":57.490831,"marketCap":5966201312},{"date":"2023-03-03","current":80.655401,"twenty":-23.180271,"median":-14.858788,"eighty":58.045772,"marketCap":6178203700},{"date":"2023-03-10","current":70.203723,"twenty":-23.117993,"median":-14.781433,"eighty":59.716037,"marketCap":5377605177},{"date":"2023-03-17","current":64.682082,"twenty":-23.068994,"median":-14.685825,"eighty":61.201321,"marketCap":4954647466},{"date":"2023-03-24","current":64.534181,"twenty":-23.037963,"median":-14.365024,"eighty":62.120783,"marketCap":4943318242},{"date":"2023-03-31","current":70.548826,"twenty":-22.986995,"median":-14.184594,"eighty":63.959706,"marketCap":5404040034},{"date":"2023-04-06","current":63.696074,"twenty":-22.892504,"median":-14.139651,"eighty":64.583481,"marketCap":4879119303},{"date":"2023-04-14","current":61.522603,"twenty":-22.731441,"median":-13.994545,"eighty":64.534181,"marketCap":4712631381},{"date":"2023-04-21","current":60.730679,"twenty":-22.731441,"median":-13.833925,"eighty":64.035874,"marketCap":4651969995},{"date":"2023-04-28","current":46.469757,"twenty":-22.671603,"median":-13.791379,"eighty":63.696074,"marketCap":5502019185},{"date":"2023-05-05","current":45.89549,"twenty":-22.667015,"median":-13.558336,"eighty":63.655032,"marketCap":5434026023},{"date":"2023-05-12","current":49.166867,"twenty":-22.624065,"median":-12.991855,"eighty":63.355799,"marketCap":5821357019},{"date":"2023-05-19","current":51.187423,"twenty":-22.55964,"median":-12.578359,"eighty":63.021128,"marketCap":6060590869},{"date":"2023-05-26","current":59.365865,"twenty":-22.516689,"median":-11.853397,"eighty":63.007461,"marketCap":7028918357},{"date":"2023-06-02","current":62.220301,"twenty":-22.510003,"median":-11.551286,"eighty":63.079054,"marketCap":7366883638},{"date":"2023-06-09","current":66.004835,"twenty":-22.497837,"median":-11.37357,"eighty":63.66324,"marketCap":7814972436},{"date":"2023-06-16","current":72.483443,"twenty":-22.452264,"median":-11.258061,"eighty":64.402153,"marketCap":8582039702},{"date":"2023-06-23","current":74.760578,"twenty":-22.319118,"median":-11.106998,"eighty":64.620809,"marketCap":8851652453},{"date":"2023-06-30","current":77.390508,"twenty":-22.203152,"median":-10.520548,"eighty":64.71638,"marketCap":9163036195},{"date":"2023-07-07","current":77.230147,"twenty":-22.112957,"median":-10.449463,"eighty":65.064147,"marketCap":9144049381},{"date":"2023-07-14","current":85.023721,"twenty":-21.951893,"median":-9.609774,"eighty":65.199499,"marketCap":10066808517},{"date":"2023-07-21","current":83.933262,"twenty":-21.915219,"median":31.594642,"eighty":65.506803,"marketCap":9937698185},{"date":"2023-07-28","current":81.207114,"twenty":-21.86962,"median":32.256681,"eighty":65.898347,"marketCap":9614922356},{"date":"2023-08-04","current":72.411514,"twenty":-21.836508,"median":32.9405,"eighty":66.170659,"marketCap":13128207547},{"date":"2023-08-11","current":71.089217,"twenty":-21.735172,"median":33.682931,"eighty":66.865155,"marketCap":12888475061},{"date":"2023-08-18","current":69.242199,"twenty":-21.726404,"median":33.917383,"eighty":67.191423,"marketCap":12553610637},{"date":"2023-08-25","current":73.481945,"twenty":-21.666274,"median":34.197706,"eighty":67.689069,"marketCap":13322276702},{"date":"2023-09-01","current":82.675059,"twenty":-21.526685,"median":34.347212,"eighty":67.959618,"marketCap":14988988269},{"date":"2023-09-08","current":83.115825,"twenty":-21.518095,"median":34.933342,"eighty":68.061919,"marketCap":15068899098},{"date":"2023-09-15","current":80.681119,"twenty":-21.475145,"median":35.025453,"eighty":68.646828,"marketCap":14627486902},{"date":"2023-09-22","current":76.231484,"twenty":-21.435395,"median":35.324095,"eighty":68.872613,"marketCap":13820768061},{"date":"2023-09-29","current":77.658726,"twenty":-21.244608,"median":35.851612,"eighty":69.394866,"marketCap":14079526935},{"date":"2023-10-06","current":80.135409,"twenty":-21.238918,"median":35.910225,"eighty":69.748505,"marketCap":14528549685},{"date":"2023-10-12","current":87.586449,"twenty":-21.135837,"median":36.153073,"eighty":70.144222,"marketCap":15879423216},{"date":"2023-10-20","current":78.540257,"twenty":-21.006986,"median":36.498514,"eighty":70.37666,"marketCap":14239348592},{"date":"2023-10-27","current":52.296741,"twenty":-20.970479,"median":36.568133,"eighty":70.505785,"marketCap":13293831578},{"date":"2023-11-03","current":59.992255,"twenty":-20.910349,"median":36.808957,"eighty":70.319968,"marketCap":15250031170},{"date":"2023-11-10","current":59.977249,"twenty":-20.834428,"median":37.30054,"eighty":70.254481,"marketCap":15246216755},{"date":"2023-11-17","current":64.283847,"twenty":-20.796298,"median":37.724946,"eighty":70.209509,"marketCap":16340953860},{"date":"2023-11-24","current":64.043758,"twenty":-20.758979,"median":37.913571,"eighty":70.203723,"marketCap":16279923220},{"date":"2023-12-01","current":65.514303,"twenty":-20.712329,"median":38.30284,"eighty":70.129347,"marketCap":16653735890},{"date":"2023-12-08","current":67.735127,"twenty":-20.702039,"median":38.584738,"eighty":70.129347,"marketCap":17218269310},{"date":"2023-12-15","current":70.886296,"twenty":-20.616139,"median":38.877384,"eighty":70.265362,"marketCap":18019296460},{"date":"2023-12-22","current":72.897042,"twenty":-20.292485,"median":38.91957,"eighty":70.70061,"marketCap":18530428070},{"date":"2023-12-29","current":73.467254,"twenty":-20.222511,"median":38.987068,"eighty":70.73891,"marketCap":18675375840},{"date":"2024-01-05","current":68.725494,"twenty":-20.153673,"median":39.075326,"eighty":70.729114,"marketCap":17470020700},{"date":"2024-01-12","current":75.057844,"twenty":-20.063786,"median":39.216452,"eighty":70.854335,"marketCap":19079703830},{"date":"2024-01-19","current":76.363328,"twenty":-20.059238,"median":39.411099,"eighty":70.900121,"marketCap":19411557935},{"date":"2024-01-26","current":79.994675,"twenty":-19.843735,"median":39.579756,"eighty":71.371741,"marketCap":20334646365},{"date":"2024-02-02","current":89.223098,"twenty":-19.825991,"median":39.690731,"eighty":71.581349,"marketCap":22680511590},{"date":"2024-02-09","current":92.539329,"twenty":-19.55935,"median":39.974059,"eighty":71.936686,"marketCap":23523497305},{"date":"2024-02-16","current":94.29498,"twenty":-19.496153,"median":40.052209,"eighty":72.251182,"marketCap":23969783860},{"date":"2024-02-23","current":52.182791,"twenty":-19.352907,"median":40.17374,"eighty":72.259148,"marketCap":24014520300},{"date":"2024-03-01","current":56.125257,"twenty":-19.30867,"median":40.403887,"eighty":72.052124,"marketCap":25828843113},{"date":"2024-03-08","current":59.8354,"twenty":-19.298138,"median":40.50433,"eighty":72.000925,"marketCap":27536251110},{"date":"2024-03-15","current":61.354318,"twenty":-19.287605,"median":40.628496,"eighty":71.976713,"marketCap":28235257068},{"date":"2024-03-22","current":68.152097,"twenty":-19.195419,"median":40.833715,"eighty":71.943499,"marketCap":31363595209},{"date":"2024-03-28","current":67.239087,"twenty":-19.151983,"median":40.950444,"eighty":71.810639,"marketCap":30943427693},{"date":"2024-04-05","current":66.973484,"twenty":-19.11908,"median":41.025879,"eighty":71.663585,"marketCap":30821197143},{"date":"2024-04-12","current":71.663038,"twenty":-19.081162,"median":41.151629,"eighty":71.638157,"marketCap":32979330293},{"date":"2024-04-19","current":67.239087,"twenty":-19.026392,"median":41.262765,"eighty":71.597437,"marketCap":30943427693},{"date":"2024-04-26","current":83.717994,"twenty":-18.992226,"median":41.431317,"eighty":71.688466,"marketCap":33822069575},{"date":"2024-05-03","current":85.4044,"twenty":-18.986302,"median":41.560316,"eighty":72.001284,"marketCap":34503377451},{"date":"2024-05-10","current":90.750861,"twenty":-18.972307,"median":41.82656,"eighty":72.326966,"marketCap":36663348026},{"date":"2024-05-17","current":90.148574,"twenty":-18.947941,"median":42.143695,"eighty":72.440286,"marketCap":36420023785},{"date":"2024-05-24","current":93.80863,"twenty":-18.912638,"median":42.175671,"eighty":72.577964,"marketCap":37898686483},{"date":"2024-05-31","current":94.77229,"twenty":-18.891573,"median":42.249407,"eighty":72.648346,"marketCap":38288005270},{"date":"2024-06-07","current":81.540492,"twenty":-18.88104,"median":42.357654,"eighty":72.820309,"marketCap":32942358856},{"date":"2024-06-14","current":88.313913,"twenty":-18.870507,"median":42.435804,"eighty":72.896485,"marketCap":35678820710},{"date":"2024-06-21","current":83.847718,"twenty":-18.853655,"median":42.46083,"eighty":73.012866,"marketCap":33874477873},{"date":"2024-06-28","current":80.502704,"twenty":-18.841405,"median":42.47488,"eighty":73.069338,"marketCap":32523092470},{"date":"2024-07-05","current":86.562645,"twenty":-18.816515,"median":42.670256,"eighty":73.209158,"marketCap":34971308685},{"date":"2024-07-12","current":86.043751,"twenty":-18.782032,"median":42.864565,"eighty":73.355624,"marketCap":34761675492},{"date":"2024-07-15","current":83.087908,"twenty":-18.773606,"median":42.880689,"eighty":73.382827,"marketCap":33567514984},{"date":"2024-08-02","current":55.644285,"twenty":-18.765179,"median":42.892698,"eighty":73.377386,"marketCap":27760933870},{"date":"2024-08-09","current":53.433553,"twenty":-18.659852,"median":42.943564,"eighty":73.333861,"marketCap":26657999470},{"date":"2024-08-16","current":62.381755,"twenty":-18.594548,"median":43.007007,"eighty":73.311212,"marketCap":31122257754},{"date":"2024-08-23","current":57.734706,"twenty":-18.565056,"median":43.0951,"eighty":73.262542,"marketCap":28803844628},{"date":"2024-08-30","current":60.095828,"twenty":-18.541885,"median":43.447472,"eighty":73.219491,"marketCap":29981808579},{"date":"2024-09-06","current":56.509027,"twenty":-18.537672,"median":43.528995,"eighty":73.206157,"marketCap":28192353788},{"date":"2024-09-13","current":65.239165,"twenty":-18.533459,"median":43.608064,"eighty":73.179657,"marketCap":32547819223},{"date":"2024-09-20","current":69.224499,"twenty":-18.522926,"median":44.081742,"eighty":73.125311,"marketCap":34536102325},{"date":"2024-09-27","current":75.661189,"twenty":-18.499754,"median":44.584947,"eighty":73.206157,"marketCap":37747367108},{"date":"2024-10-04","current":77.217725,"twenty":-18.455289,"median":44.663097,"eighty":73.311508,"marketCap":38523922960},{"date":"2024-10-11","current":80.812045,"twenty":-18.390925,"median":44.821723,"eighty":73.402399,"marketCap":40317129229},{"date":"2024-10-18","current":85.932823,"twenty":-18.333336,"median":45.381102,"eighty":73.517045,"marketCap":42871885441},{"date":"2024-10-25","current":71.016048,"twenty":-18.293311,"median":45.702653,"eighty":73.618172,"marketCap":41288730322},{"date":"2024-10-31","current":72.594655,"twenty":-18.227288,"median":45.878839,"eighty":73.590348,"marketCap":42206532300},{"date":"2024-11-08","current":78.869622,"twenty":-18.140864,"median":46.005724,"eighty":73.621603,"marketCap":45854798142},{"date":"2024-11-15","current":78.133669,"twenty":-18.040103,"median":46.195974,"eighty":73.794349,"marketCap":45426915111},{"date":"2024-11-22","current":91.342087,"twenty":-18.011662,"median":46.509051,"eighty":73.997874,"marketCap":53106289508},{"date":"2024-11-29","current":82.375082,"twenty":-17.938354,"median":47.059286,"eighty":74.307565,"marketCap":47892872579},{"date":"2024-12-06","current":86.88118,"twenty":-17.913366,"median":47.323564,"eighty":74.552376,"marketCap":50512717803},{"date":"2024-12-13","current":80.722416,"twenty":-17.874107,"median":47.675836,"eighty":74.852975,"marketCap":46932012439},{"date":"2024-12-20","current":74.524917,"twenty":-17.874107,"median":47.851902,"eighty":74.888198,"marketCap":43328786916},{"date":"2024-12-27","current":76.745688,"twenty":-17.857255,"median":48.044336,"eighty":74.954494,"marketCap":44619942728},{"date":"2025-01-03","current":76.371255,"twenty":-17.853042,"median":48.429203,"eighty":74.969547,"marketCap":44402247853},{"date":"2025-01-10","current":83.453188,"twenty":-17.840402,"median":48.556866,"eighty":75.030598,"marketCap":48519683685},{"date":"2025-01-17","current":85.59649,"twenty":-17.81723,"median":48.912796,"eighty":75.204594,"marketCap":49765799179},{"date":"2025-01-24","current":99.08896,"twenty":-17.806698,"median":48.99998,"eighty":75.733376,"marketCap":57610321412},{"date":"2025-01-31","current":73.982636,"twenty":-17.787738,"median":49.166867,"eighty":75.733376,"marketCap":43013504683},{"date":"2025-02-07","current":77.184677,"twenty":-17.775268,"median":49.805605,"eighty":75.769102,"marketCap":44875171203},{"date":"2025-02-14","current":83.911517,"twenty":-17.771223,"median":50.197267,"eighty":75.988014,"marketCap":41603330278},{"date":"2025-02-21","current":80.50969,"twenty":-17.771223,"median":51.405914,"eighty":76.31059,"marketCap":39916704156},{"date":"2025-02-28","current":70.9711,"twenty":-17.771223,"median":52.182791,"eighty":76.31059,"marketCap":35187471440},{"date":"2025-03-07","current":63.006915,"twenty":-17.775268,"median":53.334917,"eighty":76.336959,"marketCap":31238828665},{"date":"2025-03-14","current":63.813318,"twenty":-17.679699,"median":54.596149,"eighty":76.336959,"marketCap":31638643025},{"date":"2025-03-21","current":68.413652,"twenty":-17.659239,"median":55.324298,"eighty":76.336959,"marketCap":33919488755},{"date":"2025-03-28","current":58.613942,"twenty":-17.543758,"median":56.062511,"eighty":76.336959,"marketCap":29060792341},{"date":"2025-04-04","current":51.817121,"twenty":-17.422143,"median":56.362185,"eighty":76.336959,"marketCap":25690928450},{"date":"2025-04-11","current":52.016801,"twenty":-17.374854,"median":56.283018,"eighty":76.31059,"marketCap":25789930101},{"date":"2025-04-17","current":55.027371,"twenty":-17.309326,"median":56.283018,"eighty":76.31059,"marketCap":27282570378},{"date":"2025-04-25","current":47.984242,"twenty":-17.153666,"median":56.362185,"eighty":76.336959,"marketCap":31967102330}],"updateTime":1745915295043}}}