US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Victoria's Secret & Co

16.95

+2.0813.99%

Post-market: 16.90-0.0499-0.29%19:58 EDT

Volume:11.27M

Turnover:178.11M

Market Cap:1.34B

PE:8.27

High:17.45

Open:14.28

Low:13.76

Close:14.87

Loading ...

Overview Company News Filings

Victoria's Secret & Co: Raises Full Year 2024 Outlook

THOMSON REUTERS

Victoria's Secret & Co: Co Is Forecasting Net Sales for 13-Week Q4 2024 to Increase Approximately 2% to 4%

THOMSON REUTERS

Victoria's Secret Q3 EPS USD -0.71

THOMSON REUTERS

Press Release: Victoria's Secret & Co. Reports Third Quarter 2024 Results

10 Retail Stocks Likely to Surge This Holiday Season

What To Expect From Victoria's Secret’s (VSCO) Q3 Earnings

More retailers report this week, amid signs of solid online holiday spending

Crucial jobs report kicks off December trading: What to know this week

Victoria's Secret (VSCO) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

Telsey Advisory Sticks to Its Hold Rating for Victoria’s Secret (VSCO)

Uncertainty clouds holiday shopping season after mixed forecasts from Walmart, Target

Victoria's Secret Likely to Beat Q3 Estimates Marginally, UBS Says

MT Newswires Live

UBS Raises Price Target on Victoria's Secret to $18 From $13, Maintains Sell Rating

MT Newswires Live

BUZZ-American Eagle, Gap to face tough quarter as spending slows, TD Cowen says

Retail Stocks Are About to Break Out. Here's What Needs to Happen. -- Barrons.com

Earnings Not Telling The Story For Victoria's Secret & Co. (NYSE:VSCO) After Shares Rise 36%

Simply Wall St.

Victoria’s Secret & Co. Invites You to Listen to the Third Quarter 2024 Earnings Call Webcast

Victoria's Secret Is Maintained at Buy by Jefferies

Victoria's Secret & Co : Jefferies Raises Target Price to $40 From $30

THOMSON REUTERS

Morgan Stanley Raises Price Target on Victoria's Secret to $31 From $23, Maintains Equalweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VSCO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","market":"US","secType":"STK","nameCN":"Victoria's Secret & Co","latestPrice":16.95,"timestamp":1743796800000,"preClose":14.87,"halted":0,"volume":11268994,"hourTrading":{"tag":"盘后","latestPrice":16.9001,"preClose":16.95,"latestTime":"19:58 EDT","volume":18687,"amount":316438.2361,"timestamp":1743811133360},"delay":0,"floatShares":58830045,"shares":78888589,"eps":2.05,"marketStatus":"Market Closed","change":2.08,"latestTime":"04-04 16:00:00 EDT","open":14.28,"high":17.45,"low":13.76,"amount":178107160.116622,"amplitude":0.248151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":14.87,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.87,"latestTime":"09:29 EDT","volume":77818,"amount":1083299.9423739999,"timestamp":1743773389093},"postHourTrading":{"tag":"盘后","latestPrice":16.9001,"preClose":16.95,"latestTime":"19:58 EDT","volume":18687,"amount":316438.2361,"timestamp":1743811133360},"volumeRatio":2.0899968051986177,"impliedVol":0.9245,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","floatShares":58830045,"roa":"4.48%","roe":"30.67%","lyrEps":2.088607,"volumeRatio":2.0899968051986177,"shares":78888589,"dividePrice":0,"high":17.45,"amplitude":0.248151,"preClose":14.87,"low":13.76,"week52Low":13.76,"pbRate":"2.09","psRate":"0.21","week52High":48.73,"institutionHeld":0,"latestPrice":16.95,"eps":2.05,"divideRate":0,"volume":11268994,"delay":0,"ttmEps":2.05,"open":14.28,"prevYearClose":41.42,"prevWeekClose":18.32,"prevMonthClose":18.58,"prevQuarterClose":18.58,"fiveDayClose":18.32,"twentyDayClose":19.05,"sixtyDayClose":39.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSCO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489413091","title":"Victoria's Secret & Co: Raises Full Year 2024 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413091?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA3NPCM9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","VSCO","BK4588","BK4094"],"gpt_icon":0},{"id":"2489158304","title":"Victoria's Secret & Co: Co Is Forecasting Net Sales for 13-Week Q4 2024 to Increase Approximately 2% to 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489158304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489158304?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA3NPCM9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","VSCO","BK4588","BK4094"],"gpt_icon":0},{"id":"2489413037","title":"Victoria's Secret Q3 EPS USD -0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413037?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLX24004E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSCO","BK4588","BK4585","BK4094"],"gpt_icon":0},{"id":"2489413028","title":"Press Release: Victoria's Secret & Co. Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413028?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433300,"startTime":"0","endTime":"0","summary":"Q3 Sales and operating results better than guidance. Raises full year 2024 outlook and provides fourth quarter guidance. REYNOLDSBURG, Ohio, Dec. 05, 2024  -- Victoria's Secret & Co.   today reported financial results for the third quarter ended November 2, 2024.Hillary continued, \"We are excited to see our momentum from the third quarter continue through Black Friday and Cyber Monday. Our merchandise offering and giftable product assortments are resonating with the customer and driving traffic both in stores and online. The strong product acceptance supported by our best-in-mall store experience and dozens of digital enhancements are driving solid conversion and basket size. As I travel with the teams, I have observed that our stores are often the busiest in the mall and am particularly impressed with how we continue to serve and engage our customers.\". The Company reported a net loss of $56 million, or","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4094","BK4588","VSCO"],"gpt_icon":0},{"id":"2489465151","title":"10 Retail Stocks Likely to Surge This Holiday Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465151","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465151?lang=en_us&edition=fundamental","pubTime":"2024-12-05 03:13","pubTimestamp":1733339591,"startTime":"0","endTime":"0","summary":"Given the consumer momentum currently propelling these firms, we think retail stocks are primed to be big winners this holiday season.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2024/12/10-retail-stocks-likely-to-surge-this-holiday-season/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["YETI","ANF","LU1815336091.USD","LU0757428866.USD","BK4588","BK4558","GAP","BK4094","LU2265009873.SGD","LU0823411888.USD","BK4146","VSCO","BK4202","RL","LU1804176565.USD","SHOO","BK4585","ONON","LULU","LU0006061336.USD","LU1169590202.USD","BK4547","LEVI","BK4504","ADDYY","BK4190","LU1169589451.USD"],"gpt_icon":1},{"id":"2488199528","title":"What To Expect From Victoria's Secret’s (VSCO) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2488199528","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488199528?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:07","pubTimestamp":1733296066,"startTime":"0","endTime":"0","summary":"Intimatewear and beauty retailer Victoria’s Secret  will be reporting results tomorrow afternoon. Here’s what to look for.Victoria's Secret beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $1.42 billion, flat year on year. It was a slower quarter for the company, with EPS guidance for next quarter missing analysts’ expectations and a miss of analysts’ EBITDA estimates.Is Victoria's Secret a buy or sell going into earnings?This quarter, analysts are expecting Victoria's Secret’s revenue to grow 2.3% year on year to $1.29 billion, a reversal from the 4% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.62 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen ang","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0.DCwx2SlPHxeWFUU1C9fg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b24d387447920247d0a5d256afda9da1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0.DCwx2SlPHxeWFUU1C9fg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b24d387447920247d0a5d256afda9da1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-victorias-secret-vsco-q3-070746612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSCO","URBN"],"gpt_icon":0},{"id":"2488618066","title":"More retailers report this week, amid signs of solid online holiday spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2488618066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488618066?lang=en_us&edition=fundamental","pubTime":"2024-12-01 23:01","pubTimestamp":1733065260,"startTime":"0","endTime":"0","summary":"Earnings Watch: Dollar stores, Ulta Beauty and Foot Locker report during the week, along with Salesforce and other cloud-services names. As a shorter holiday-shopping home stretch this year kicks into gear, more retailers - including Foot Locker Inc. and Victoria's Secret & Co. - report this week, likely offering more detail about consumer spending appetites as analysts narrow their focus on individual successes and failures from chain to chain.Those results will land days after Black Friday and Cyber Monday, and as new data points to solid online holiday spending trends. While discounts have largely driven demand, that data also points to a greater willingness to buy more expensive things, even as higher costs of living make it harder  to stay afloat financially.Adobe on Wednesday said that from Nov. 1 to Nov. 24, U.S. shoppers have already spent $77.4 billion online, helped by demand for electronics and clothes, as well as one of the everyday purchases that has stoked anger over infl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URBN","HRL","LU2023251221.USD","IE0004091025.USD","LU0724617625.USD","LU0788109477.HKD","LU2250418816.HKD","LU0861579265.USD","LU1366192091.USD","LU2322448791.USD","LU2756315318.SGD","LU0823434740.USD","LU1145028129.USD","AEO","LU2087621335.USD","LU1941712348.USD","BOX","THO","WMT","CPB","MRVL","LU0240877869.USD","BK4554","ACI","LU0672654240.SGD","LU0689472784.USD","FIVE","DLTR","GAP","FL","LU1046421795.USD","CHWY","OKTA","ULTA","IE0034235303.USD","KR","VSCO","DG","CRM","LU1435385759.SGD","LU0345770308.USD","SG9999000418.SGD","DOCU","AMZN","ADBE","SG9999002224.SGD","LU0061474960.USD","WOOF","IE00BN29S564.USD"],"gpt_icon":1},{"id":"2488545089","title":"Crucial jobs report kicks off December trading: What to know this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2488545089","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488545089?lang=en_us&edition=fundamental","pubTime":"2024-12-01 20:40","pubTimestamp":1733056817,"startTime":"0","endTime":"0","summary":"Stocks will enter the final month of 2024 near record highs as investors look to cap off what's been another stellar year for US stocks.During last week's holiday-shortened trading, the Dow Jones Industrial Average  rose more than 2%. Meanwhile, the Nasdaq Composite  and the S&P 500  rose more than 1%. Both the S&P 500 and Dow Jones ended November at all-time highs.In the week ahead, a crucial run of labor market data is set to greet investors, with Friday morning's November jobs report from the Bureau of Labor Statistics serving as the week's most important release. Updates on job openings and private wage growth, as well as readings on activity in the services and manufacturing sectors, will also scatter the schedule.Investors will look to this week's economic data for clarity on the Federal Reserve's next move on interest rates, which will be announced on Dec. 18.In corporate news, earnings from Salesforce , Okta , and Lululemon  will highlight the coming week's schedule.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nAvuizVw4O11L_5Qxvuqxg--~B/aD0zODQwO3c9NTc2MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-07/abbb9050-439c-11ef-ac2f-c4619c64f508","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nAvuizVw4O11L_5Qxvuqxg--~B/aD0zODQwO3c9NTc2MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-07/abbb9050-439c-11ef-ac2f-c4619c64f508"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crucial-jobs-report-kicks-off-december-trading-what-to-know-this-week-124017990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FL","LULU","PSTG","TD","US6M.BOND","CHWY","OKTA","KR","IVV","BBW","BMO","US10Y.BOND","ULTA","US7Y.BOND","HPE","NVD3.UK","GOOG","SPY","VSCO","ESmain","FIVE","CHPT","ZS","DLTR","CPB","WOOF","NVDS.UK","VOO","DOCU","BOX","RBC","SH","AEO","US5Y.BOND","US12M.BOND","GOOGL","HRL","US3Y.BOND","DG","SNVD.UK","US30Y.BOND","AVGO","DOOO","US2Y.BOND","CRM","CBRL"],"gpt_icon":1},{"id":"2487345715","title":"Victoria's Secret (VSCO) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487345715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487345715?lang=en_us&edition=fundamental","pubTime":"2024-11-28 23:00","pubTimestamp":1732806014,"startTime":"0","endTime":"0","summary":"Victoria's Secret  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended October 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on December 5. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This retailer of lingerie, pajamas and beauty products is expected to post quarterly loss of $0.64 per share in its upcoming report, which represents a year-over-year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/victorias-secret-vsco-expected-beat-150014729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSCO","FL"],"gpt_icon":0},{"id":"2486824465","title":"Telsey Advisory Sticks to Its Hold Rating for Victoria’s Secret (VSCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824465?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:55","pubTimestamp":1732715741,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Dana Telsey maintained a Hold rating on Victoria’s Secret (VSCO – Research Report) today and set a price target of $40.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-its-hold-rating-for-victorias-secret-vsco-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"fc6be0fbd84956efae0c41e353cc211e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-its-hold-rating-for-victorias-secret-vsco-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VSCO"],"gpt_icon":0},{"id":"2484111358","title":"Uncertainty clouds holiday shopping season after mixed forecasts from Walmart, Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2484111358","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484111358?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:51","pubTimestamp":1732110698,"startTime":"0","endTime":"0","summary":"Uncertainty clouds holiday shopping season after mixed forecasts from Walmart, TargetWalmart gains market share with low prices, Target sees weak demandOverall holiday shopping expected to grow at slowest pace in six yearsMobile spending to account for 53% of online holiday salesRetailers target shoppers with spruced-up loyalty programsPort strike adds challenges to holiday inventory managementBy Juveria Tabassum and Arriana McLymore","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"22c2e2ea284a6c2ab598e65fe983473b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4N3LK1KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","LU0791590937.USD","BK1575","LU0823421416.USD","IE00BN29S564.USD","LU1935042991.SGD","LU2077746001.SGD","LU2362540622.SGD","WMT","LU0069063385.USD","BK1586","89618","LU0011963245.USD","LU0353189763.USD","BK4076","LU1670628061.USD","BBY","LU0708995583.HKD","M","LU2097828557.USD","VSCO","BK1249","LU1770034418.SGD","TGT","IE0003895053.USD","IE00B4JS1V06.HKD","LU2095319765.USD","AMZN","LU2111349929.HKD","EL","LU2552382215.SGD","LU2275660780.HKD","LU1282649141.HKD","ADBE","LU0417516902.SGD","LU2210149790.SGD","LU1044876610.USD","89988","MA","HBBD.SI","LU1935043023.USD","LU0011850046.USD","LU0786609619.USD","LU0259732245.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2484977642","title":"Victoria's Secret Likely to Beat Q3 Estimates Marginally, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977642?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:01","pubTimestamp":1732046506,"startTime":"0","endTime":"0","summary":"Victoria's Secret  is likely to post a marginal Q3 earnings beat when it reports its quarterly results next month, UBS said in a note emailed Tuesday.The firm is forecasting a $0.02 Q3 EPS beat for Victoria's Secret and said it expected a small fiscal 2024 operating guidance increase.UBS said its research indicated that the company's crowding score had turned to a positive 3.1, but was still short-crowded when compared to its peers' 4.4 average.\"These data points indicate sentiment leans more bullish than bearish. Our conversations with investors suggest some have become more optimistic on [Victoria's Secret's] turnaround and potential fiscal 2025 EPS acceleration,\" the firm wrote.Q3 estimates imply $1.90 to $2.05 earnings per share for the year as opposed to a previous range of $1.75 to $2.00.UBS said the options market was pricing a 17.3% change in the stock's price in either direction following the earnings release versus a 7.7% historical average move. \"We expect less volatility th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VCCTF","BK4585","BK4588","BK4095","VSCO","BK4094"],"gpt_icon":0},{"id":"2484217769","title":"UBS Raises Price Target on Victoria's Secret to $18 From $13, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484217769","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484217769?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:01","pubTimestamp":1732032068,"startTime":"0","endTime":"0","summary":"Victoria's Secret (VSCO) has an average rating of hold and mean price target of $28.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VSCO","VCCTF"],"gpt_icon":0},{"id":"2484675385","title":"BUZZ-American Eagle, Gap to face tough quarter as spending slows, TD Cowen says","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675385","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484675385?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:26","pubTimestamp":1731939986,"startTime":"0","endTime":"0","summary":"BUZZ-American Eagle, Gap to face tough quarter as spending slows, TD Cowen says** Brokerage TD Cowen says it is cautious on specialty retailers due to pickier consumers and potential for higher tariffs** TD Cowen cuts PT on American Eagle Outfitters AEO.N to $20 from $23; cites sequential reduction in sales during Q3 and tougher comparables in Q4 owing to stronger sales a year ago** Retail traffic slowed in September and October as consumers delayed spending until after the U.S. presidential election in early November, says TD Cowen analyst Jonna Kim  ** Brokerage warns of potential tariffs on China imports by President-elect Donald Trump, noting an exposure between ~10% to 20% to China for AEO, Gap GAP.N, and Victoria's Secret VSCO.N** Says Bath and Body Works BBWI.N \"best positioned\" if tariffs are implemented as it makes 85% of its products in the U.S.** AEO set to report Q3 results on Dec. 4 and Gap to report on Nov. 21** YTD, AEO down 12.85%, VSCO up 38.21%, GAP up 2.92% and BBWI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4N3MP0X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","BK4094","AEO","BK4588","BBWI","BK4585","VSCO","BK4551","BK4200"],"gpt_icon":0},{"id":"2483876265","title":"Retail Stocks Are About to Break Out. Here's What Needs to Happen. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483876265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483876265?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:27","pubTimestamp":1731702420,"startTime":"0","endTime":"0","summary":"Retail stocks have jumped and they are close to breaking above key levels.The SPDR S&P Retail ETF -- which owns a fairly equal amount of stock in retailers such apparel stores, dollar stores, and auto part dealers -- has gained just over 6% to about $79 in November.That is a key level. The high 70s is roughly where sellers have come in since early 2022 to knock the price lower.Around that time, the Federal Reserve began lifting interest rates to cool the economy, and some retailers were hit hard. Carvana almost went bankrupt , and Victoria's Secret has struggled with declining same-store sales.But now, \"XRT [is] finally looking ready to breakout of range,\" writes Jeff deGraaf, head of technical research at Renaissance Macro Research.Over the past decade, when retail was more in favor with investors, it has tended to trade almost in-line with the S&P 500. So if retail ear","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU0094547139.USD","LU0950375773.USD","LU2133065610.SGD","LU0823417737.USD","BK4592","IE0004445239.USD","LU2237443622.USD","BK4548","LU2237443465.HKD","BK4588","LU2506951875.HKD","LU2237443895.HKD","LU2506952170.USD","BK4094","BK4214","BK4114","BK4155","CVNA","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU2237443382.USD","DLTR","LU1989763427.SGD","LU2041044095.USD","VSCO","LU1430594728.SGD","LU2237443978.SGD","LU2092937221.SGD","BK4585","LU2506951958.HKD","LU1989763690.USD","LU0006061336.USD","DG","BK4503","BK4504","LU1585245621.USD","IE00B1BXHZ80.USD","LU1989772840.SGD","LU0823417653.USD","IE00B19Z9P08.USD","LU2506952097.USD","IE00BZ9MQY76.HKD","TJX","LU1989772923.USD"],"gpt_icon":0},{"id":"2483433932","title":"Earnings Not Telling The Story For Victoria's Secret & Co. (NYSE:VSCO) After Shares Rise 36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483433932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483433932?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:46","pubTimestamp":1731591972,"startTime":"0","endTime":"0","summary":"Victoria's Secret & Co. ( NYSE:VSCO ) shares have continued their recent momentum with a 36% gain in the last month...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-vsco/victorias-secret/news/earnings-not-telling-the-story-for-victorias-secret-co-nysev","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","VSCO"],"gpt_icon":0},{"id":"2483618865","title":"Victoria’s Secret & Co. Invites You to Listen to the Third Quarter 2024 Earnings Call Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2483618865","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483618865?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:15","pubTimestamp":1731532500,"startTime":"0","endTime":"0","summary":"REYNOLDSBURG, Ohio, Nov. 13, 2024  -- In conjunction with the Victoria’s Secret & Co.  third quarter 2024 earnings release, which will cross the wire after market close on Thursday, December 5th, you are invited to listen to a live webcast of the conference call on Friday, December 6th at 8:00 a.m. ET with Victoria’s Secret & Co. executives.Domestic Dial-In Number: 800.619.9066   Domestic Replay Number: 800.839.1334 . If you are unable to participate during the live webcast, the call will also be archived on our website here.Safe Harbor Statement Under the Private Securities Litigation Reform Act of 1995","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/liMQFHYTi_9MgO6YMuAfBA--~B/aD01MDt3PTQ2MTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/db36eac1949235364d6d972e3265a322","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/liMQFHYTi_9MgO6YMuAfBA--~B/aD01MDt3PTQ2MTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/db36eac1949235364d6d972e3265a322"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/victoria-secret-co-invites-listen-211500793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSCO","VCCTF"],"gpt_icon":0},{"id":"2483003750","title":"Victoria's Secret Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483003750?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:29","pubTimestamp":1731436140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 13:29 ET (18:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSCO","VCCTF"],"gpt_icon":0},{"id":"2482743771","title":"Victoria's Secret & Co : Jefferies Raises Target Price to $40 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2482743771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482743771?lang=en_us&edition=fundamental","pubTime":"2024-11-12 13:16","pubTimestamp":1731388568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ05R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","VSCO","BK4094"],"gpt_icon":0},{"id":"2482818367","title":"Morgan Stanley Raises Price Target on Victoria's Secret to $31 From $23, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482818367","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482818367?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:21","pubTimestamp":1731331266,"startTime":"0","endTime":"0","summary":"Victoria's Secret & Company (VSCO) has an average rating of hold and price targets ranging from $13 to $33, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and econom","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VSCO","VCCTF"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":172}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"VSCO","fiscalQuarterEnding":"2025/01","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.6},{"market":"US","date":"2024-12-05","symbol":"VSCO","fiscalQuarterEnding":"2024/10","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-28","symbol":"VSCO","fiscalQuarterEnding":"2024/07","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-06-05","symbol":"VSCO","fiscalQuarterEnding":"2024/04","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-09","symbol":"VSCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSCO","date":"2025-04-04","current":7.109535,"percent":0.397213,"low":4.026247,"twenty":6.056453,"median":7.589742,"eighty":15.577202,"high":25.030442,"avg":10.386441,"sd":5.413881,"marketCap":1173073318},"quantilePoints":[{"date":"2021-07-23","current":9.624194,"twenty":9.454275,"median":9.624194,"eighty":9.673525,"marketCap":3859301973},{"date":"2021-07-30","current":10.229418,"twenty":9.430979,"median":9.608207,"eighty":9.869481,"marketCap":4101996568},{"date":"2021-08-06","current":13.171032,"twenty":9.514797,"median":9.978193,"eighty":13.20529,"marketCap":5281583882},{"date":"2021-08-13","current":17.076436,"twenty":9.60501,"median":11.837257,"eighty":15.799757,"marketCap":6847650890},{"date":"2021-08-20","current":8.427819,"twenty":9.430979,"median":10.503481,"eighty":16.117671,"marketCap":6329291869},{"date":"2021-08-27","current":8.370503,"twenty":8.54123,"median":9.842303,"eighty":15.799757,"marketCap":6286247922},{"date":"2021-09-03","current":8.170509,"twenty":8.30831,"median":9.59222,"eighty":14.836425,"marketCap":6136052022},{"date":"2021-09-10","current":7.25554,"twenty":8.162704,"median":9.409511,"eighty":13.397591,"marketCap":5448910203},{"date":"2021-09-17","current":7.273187,"twenty":7.875639,"median":8.645495,"eighty":13.284768,"marketCap":5462163592},{"date":"2021-09-24","current":7.088475,"twenty":7.276717,"median":8.432697,"eighty":13.21671,"marketCap":5323444782},{"date":"2021-10-01","current":6.419041,"twenty":7.188008,"median":8.318675,"eighty":12.637522,"marketCap":4820699540},{"date":"2021-10-08","current":6.129619,"twenty":7.081887,"median":8.170509,"eighty":10.448668,"marketCap":4603343953},{"date":"2021-10-15","current":6.168444,"twenty":6.67952,"median":8.07234,"eighty":10.179173,"marketCap":4632501409},{"date":"2021-10-22","current":6.4261,"twenty":6.437159,"median":7.830274,"eighty":9.923837,"marketCap":4826000896},{"date":"2021-10-29","current":5.937848,"twenty":6.298802,"median":7.520922,"eighty":9.689969,"marketCap":4459323787},{"date":"2021-11-05","current":6.046087,"twenty":6.162797,"median":7.270834,"eighty":9.617799,"marketCap":4540611242},{"date":"2021-11-12","current":6.054322,"twenty":6.090089,"median":7.199656,"eighty":9.566412,"marketCap":4546796157},{"date":"2021-11-19","current":7.170672,"twenty":6.0755,"median":7.170672,"eighty":9.452448,"marketCap":4897569199},{"date":"2021-11-26","current":6.970157,"twenty":6.080206,"median":7.180243,"eighty":9.409511,"marketCap":4760617508},{"date":"2021-12-03","current":6.882487,"twenty":6.129619,"median":7.14428,"eighty":9.340996,"marketCap":4700738478},{"date":"2021-12-10","current":6.564694,"twenty":6.153149,"median":7.088475,"eighty":8.742444,"marketCap":4483685909},{"date":"2021-12-17","current":6.424606,"twenty":6.160208,"median":7.071513,"eighty":8.548547,"marketCap":4388005594},{"date":"2021-12-23","current":6.370127,"twenty":6.158796,"median":7.039894,"eighty":8.538791,"marketCap":4350796582},{"date":"2021-12-31","current":7.204171,"twenty":6.16115,"median":7.057886,"eighty":8.453428,"marketCap":4920448832},{"date":"2022-01-07","current":7.370202,"twenty":6.167032,"median":7.074756,"eighty":8.428795,"marketCap":5033847725},{"date":"2022-01-14","current":7.306643,"twenty":6.169385,"median":7.083539,"eighty":8.381966,"marketCap":4990437212},{"date":"2022-01-21","current":6.805957,"twenty":6.170071,"median":7.069271,"eighty":8.30831,"marketCap":4648468675},{"date":"2022-01-28","current":7.226222,"twenty":6.191804,"median":7.066677,"eighty":8.23758,"marketCap":4935509623},{"date":"2022-02-04","current":7.458405,"twenty":6.226686,"median":7.083539,"eighty":8.189533,"marketCap":5094090887},{"date":"2022-02-11","current":8.000599,"twenty":6.271353,"median":7.107888,"eighty":8.165068,"marketCap":5464409146},{"date":"2022-02-18","current":7.641298,"twenty":6.297619,"median":7.180243,"eighty":8.161028,"marketCap":5219006855},{"date":"2022-02-25","current":7.265135,"twenty":6.307606,"median":7.182315,"eighty":8.13051,"marketCap":4962087488},{"date":"2022-03-04","current":6.922862,"twenty":6.320605,"median":7.181279,"eighty":8.074901,"marketCap":4472168834},{"date":"2022-03-11","current":6.431898,"twenty":6.295761,"median":7.157475,"eighty":8.05856,"marketCap":4155006306},{"date":"2022-03-18","current":6.645909,"twenty":6.307606,"median":7.107888,"eighty":8.056808,"marketCap":4293257270},{"date":"2022-03-25","current":6.938266,"twenty":6.320605,"median":7.083539,"eighty":8.047555,"marketCap":4482120119},{"date":"2022-04-01","current":6.545411,"twenty":6.341114,"median":7.074756,"eighty":8.020834,"marketCap":4228335665},{"date":"2022-04-08","current":6.311786,"twenty":6.31385,"median":7.062786,"eighty":7.932469,"marketCap":4077414013},{"date":"2022-04-14","current":6.350683,"twenty":6.312569,"median":7.057886,"eighty":7.829836,"marketCap":4102540974},{"date":"2022-04-22","current":5.931615,"twenty":6.312569,"median":7.01705,"eighty":7.82471,"marketCap":3831823403},{"date":"2022-04-29","current":6.094586,"twenty":6.291985,"median":6.970157,"eighty":7.804216,"marketCap":3937102458},{"date":"2022-05-06","current":6.359737,"twenty":6.293888,"median":6.947991,"eighty":7.774331,"marketCap":4108389811},{"date":"2022-05-13","current":6.359737,"twenty":6.212957,"median":6.935668,"eighty":7.76369,"marketCap":4108389811},{"date":"2022-05-20","current":5.60438,"twenty":6.172028,"median":6.890122,"eighty":7.737627,"marketCap":3620429743},{"date":"2022-05-27","current":5.519015,"twenty":6.162506,"median":6.867291,"eighty":7.675542,"marketCap":3565283572},{"date":"2022-06-03","current":6.234674,"twenty":6.165608,"median":6.813172,"eighty":7.641298,"marketCap":3447774640},{"date":"2022-06-10","current":5.349801,"twenty":6.155376,"median":6.77028,"eighty":7.619567,"marketCap":2958439878},{"date":"2022-06-17","current":4.860041,"twenty":6.094586,"median":6.73721,"eighty":7.582509,"marketCap":2687602641},{"date":"2022-06-24","current":5.267173,"twenty":6.073038,"median":6.720348,"eighty":7.565203,"marketCap":2912746479},{"date":"2022-07-01","current":4.203522,"twenty":6.052675,"median":6.709969,"eighty":7.540123,"marketCap":2324547817},{"date":"2022-07-08","current":4.238076,"twenty":6.03971,"median":6.646008,"eighty":7.508872,"marketCap":2343655966},{"date":"2022-07-15","current":4.304178,"twenty":5.989379,"median":6.629636,"eighty":7.471641,"marketCap":2380210685},{"date":"2022-07-22","current":4.999758,"twenty":5.932671,"median":6.563748,"eighty":7.453874,"marketCap":2764866024},{"date":"2022-07-29","current":5.552616,"twenty":5.916671,"median":6.545411,"eighty":7.44838,"marketCap":3070596402},{"date":"2022-08-05","current":5.588672,"twenty":5.872664,"median":6.52328,"eighty":7.428831,"marketCap":3090535340},{"date":"2022-08-12","current":6.096459,"twenty":5.856687,"median":6.501396,"eighty":7.38888,"marketCap":3371342046},{"date":"2022-08-19","current":5.986789,"twenty":5.861873,"median":6.490554,"eighty":7.368645,"marketCap":3310694443},{"date":"2022-08-26","current":6.406933,"twenty":5.856687,"median":6.482976,"eighty":7.355155,"marketCap":3024072214},{"date":"2022-09-02","current":5.766239,"twenty":5.856687,"median":6.476934,"eighty":7.328175,"marketCap":2721664993},{"date":"2022-09-09","current":5.940217,"twenty":5.841066,"median":6.468407,"eighty":7.314623,"marketCap":2803782619},{"date":"2022-09-16","current":5.530547,"twenty":5.791929,"median":6.431898,"eighty":7.311357,"marketCap":2610418300},{"date":"2022-09-23","current":5.165631,"twenty":5.764261,"median":6.425038,"eighty":7.308018,"marketCap":2438177815},{"date":"2022-09-30","current":5.012435,"twenty":5.76004,"median":6.406933,"eighty":7.300936,"marketCap":2365869309},{"date":"2022-10-07","current":5.835218,"twenty":5.728842,"median":6.403713,"eighty":7.291856,"marketCap":2754222856},{"date":"2022-10-14","current":6.098577,"twenty":5.728842,"median":6.364938,"eighty":7.290981,"marketCap":2878528490},{"date":"2022-10-21","current":6.404969,"twenty":5.735803,"median":6.364289,"eighty":7.2873,"marketCap":3023145501},{"date":"2022-10-28","current":6.640788,"twenty":5.746685,"median":6.401126,"eighty":7.279922,"marketCap":3134451852},{"date":"2022-11-04","current":6.72341,"twenty":5.756565,"median":6.4063,"eighty":7.27536,"marketCap":3173449698},{"date":"2022-11-11","current":7.668406,"twenty":5.76004,"median":6.419041,"eighty":7.279922,"marketCap":3619487559},{"date":"2022-11-18","current":7.572013,"twenty":5.760988,"median":6.425785,"eighty":7.291856,"marketCap":3573990072},{"date":"2022-11-25","current":8.158977,"twenty":5.76233,"median":6.441352,"eighty":7.312165,"marketCap":3851037268},{"date":"2022-12-02","current":8.530039,"twenty":5.762942,"median":6.456608,"eighty":7.369683,"marketCap":3591146364},{"date":"2022-12-09","current":8.633713,"twenty":5.763601,"median":6.472211,"eighty":7.450029,"marketCap":3634792978},{"date":"2022-12-16","current":7.345471,"twenty":5.766781,"median":6.481269,"eighty":7.526247,"marketCap":3092443392},{"date":"2022-12-23","current":7.752486,"twenty":5.769122,"median":6.482702,"eighty":7.555689,"marketCap":3263796763},{"date":"2022-12-30","current":6.86934,"twenty":5.769808,"median":6.492862,"eighty":7.534935,"marketCap":2891992278},{"date":"2023-01-06","current":6.2281,"twenty":5.77807,"median":6.485284,"eighty":7.500184,"marketCap":2622029891},{"date":"2023-01-13","current":7.37043,"twenty":5.786813,"median":6.498132,"eighty":7.472974,"marketCap":3102950910},{"date":"2023-01-20","current":7.631534,"twenty":5.793653,"median":6.501396,"eighty":7.477605,"marketCap":3212875714},{"date":"2023-01-27","current":7.506741,"twenty":5.802762,"median":6.515467,"eighty":7.543624,"marketCap":3160338124},{"date":"2023-02-03","current":8.783463,"twenty":5.823746,"median":6.534754,"eighty":7.576211,"marketCap":3697838086},{"date":"2023-02-10","current":7.817762,"twenty":5.838206,"median":6.560863,"eighty":7.601688,"marketCap":3291277964},{"date":"2023-02-17","current":7.973273,"twenty":5.841501,"median":6.567919,"eighty":7.624622,"marketCap":3356747884},{"date":"2023-02-24","current":7.573937,"twenty":5.846654,"median":6.577518,"eighty":7.626926,"marketCap":3188627595},{"date":"2023-03-03","current":8.310323,"twenty":5.855486,"median":6.623893,"eighty":7.637392,"marketCap":2891992278},{"date":"2023-03-10","current":7.397534,"twenty":5.860946,"median":6.641994,"eighty":7.660832,"marketCap":2574341924},{"date":"2023-03-17","current":6.775971,"twenty":5.869685,"median":6.662382,"eighty":7.646202,"marketCap":2358037939},{"date":"2023-03-24","current":7.115552,"twenty":5.879723,"median":6.716603,"eighty":7.637392,"marketCap":2476211947},{"date":"2023-03-31","current":7.62939,"twenty":5.883197,"median":6.721253,"eighty":7.630676,"marketCap":2655027880},{"date":"2023-04-06","current":7.260767,"twenty":5.88627,"median":6.73031,"eighty":7.635181,"marketCap":2526746885},{"date":"2023-04-14","current":7.298746,"twenty":5.891166,"median":6.750161,"eighty":7.631105,"marketCap":2539963714},{"date":"2023-04-21","current":7.391309,"twenty":5.905641,"median":6.766967,"eighty":7.62939,"marketCap":2572175364},{"date":"2023-04-28","current":6.954672,"twenty":5.907554,"median":6.785377,"eighty":7.627515,"marketCap":2420225906},{"date":"2023-05-05","current":6.029633,"twenty":5.911965,"median":6.779283,"eighty":7.619925,"marketCap":2098312363},{"date":"2023-05-12","current":5.750546,"twenty":5.905641,"median":6.756115,"eighty":7.618505,"marketCap":2001190029},{"date":"2023-05-19","current":5.977867,"twenty":5.88627,"median":6.746326,"eighty":7.613487,"marketCap":2080297737},{"date":"2023-05-26","current":4.879524,"twenty":5.860018,"median":6.72341,"eighty":7.610415,"marketCap":1698074357},{"date":"2023-06-02","current":5.449635,"twenty":5.853082,"median":6.720348,"eighty":7.610415,"marketCap":1459967990},{"date":"2023-06-09","current":5.072277,"twenty":5.815816,"median":6.709969,"eighty":7.602996,"marketCap":1359370260},{"date":"2023-06-16","current":5.696956,"twenty":5.788482,"median":6.646107,"eighty":7.600816,"marketCap":1526784191},{"date":"2023-06-23","current":5.135609,"twenty":5.769637,"median":6.641994,"eighty":7.599806,"marketCap":1376343101},{"date":"2023-06-30","current":5.000309,"twenty":5.762942,"median":6.629636,"eighty":7.598689,"marketCap":1340082941},{"date":"2023-07-07","current":5.403328,"twenty":5.76004,"median":6.606202,"eighty":7.598001,"marketCap":1448091929},{"date":"2023-07-14","current":5.527112,"twenty":5.756565,"median":6.571649,"eighty":7.59749,"marketCap":1481266118},{"date":"2023-07-21","current":5.760287,"twenty":5.745177,"median":6.562803,"eighty":7.591189,"marketCap":1543757032},{"date":"2023-08-04","current":5.823619,"twenty":5.748756,"median":6.560799,"eighty":7.585402,"marketCap":1560729873},{"date":"2023-08-10","current":5.596201,"twenty":5.734881,"median":6.552167,"eighty":7.57908,"marketCap":1499781944},{"date":"2023-08-18","current":6.134519,"twenty":5.737822,"median":6.540083,"eighty":7.575651,"marketCap":1644051092},{"date":"2023-08-25","current":4.994552,"twenty":5.729874,"median":6.526387,"eighty":7.572783,"marketCap":1338539955},{"date":"2023-08-31","current":7.041832,"twenty":5.725986,"median":6.518575,"eighty":7.569786,"marketCap":1384058029},{"date":"2023-09-08","current":7.108375,"twenty":5.726183,"median":6.526387,"eighty":7.567559,"marketCap":1393241421},{"date":"2023-09-14","current":6.75749,"twenty":5.726381,"median":6.534199,"eighty":7.565331,"marketCap":1324467995},{"date":"2023-09-22","current":6.907306,"twenty":5.726578,"median":6.534477,"eighty":7.563104,"marketCap":1353831930},{"date":"2023-09-29","current":6.43026,"twenty":5.726776,"median":6.534199,"eighty":7.560877,"marketCap":1260330980},{"date":"2023-10-27","current":7.340984,"twenty":5.728842,"median":6.534754,"eighty":7.567559,"marketCap":1438832793},{"date":"2023-11-03","current":7.368581,"twenty":5.734881,"median":6.559861,"eighty":7.559189,"marketCap":1444241939},{"date":"2023-11-10","current":7.262133,"twenty":5.740215,"median":6.564694,"eighty":7.567559,"marketCap":1423378091},{"date":"2023-11-17","current":8.019098,"twenty":5.745177,"median":6.576448,"eighty":7.591189,"marketCap":1571743234},{"date":"2023-11-24","current":8.362098,"twenty":5.7513,"median":6.612176,"eighty":7.599266,"marketCap":1638971189},{"date":"2023-12-01","current":20.619838,"twenty":5.755441,"median":6.640788,"eighty":7.610415,"marketCap":2082521148},{"date":"2023-12-08","current":20.501093,"twenty":5.759989,"median":6.646008,"eighty":7.627515,"marketCap":2070610429},{"date":"2023-12-15","current":20.577762,"twenty":5.760213,"median":6.703336,"eighty":7.640257,"marketCap":2078353923},{"date":"2023-12-22","current":21.398112,"twenty":5.760287,"median":6.720326,"eighty":7.680964,"marketCap":2161209314},{"date":"2023-12-29","current":20.715764,"twenty":5.760287,"median":6.722158,"eighty":7.707561,"marketCap":2092292213},{"date":"2024-01-05","current":18.753057,"twenty":5.761043,"median":6.73031,"eighty":7.717889,"marketCap":1894058754},{"date":"2024-01-12","current":18.57672,"twenty":5.762483,"median":6.750161,"eighty":7.761111,"marketCap":1876248717},{"date":"2024-01-19","current":17.886706,"twenty":5.762942,"median":6.756115,"eighty":7.816454,"marketCap":1806557266},{"date":"2024-01-26","current":18.868059,"twenty":5.763563,"median":6.766967,"eighty":7.848268,"marketCap":1905673996},{"date":"2024-02-02","current":20.447426,"twenty":5.766045,"median":6.785377,"eighty":7.954458,"marketCap":2065189983},{"date":"2024-02-09","current":21.413446,"twenty":5.766084,"median":6.816334,"eighty":7.995134,"marketCap":2162758013},{"date":"2024-02-16","current":23.054146,"twenty":5.766781,"median":6.844382,"eighty":8.024087,"marketCap":2328468796},{"date":"2024-02-23","current":21.720119,"twenty":5.768951,"median":6.867291,"eighty":8.057097,"marketCap":2193731991},{"date":"2024-03-01","current":21.896456,"twenty":5.769808,"median":6.88299,"eighty":8.085145,"marketCap":2211542029},{"date":"2024-03-08","current":12.771093,"twenty":5.773053,"median":6.890269,"eighty":8.160753,"marketCap":1394603359},{"date":"2024-03-15","current":13.437658,"twenty":5.780136,"median":6.926912,"eighty":8.18446,"marketCap":1467392207},{"date":"2024-03-22","current":14.189315,"twenty":5.788482,"median":6.935668,"eighty":8.266848,"marketCap":1549473249},{"date":"2024-03-28","current":13.479704,"twenty":5.795376,"median":6.93956,"eighty":8.326548,"marketCap":1469287773},{"date":"2024-04-05","current":12.817818,"twenty":5.797589,"median":6.959091,"eighty":8.363779,"marketCap":1397142175},{"date":"2024-04-12","current":13.444119,"twenty":5.804772,"median":6.974928,"eighty":8.428795,"marketCap":1465408977},{"date":"2024-04-19","current":12.255571,"twenty":5.81396,"median":6.982239,"eighty":8.483999,"marketCap":1335857204},{"date":"2024-04-26","current":12.091878,"twenty":5.822058,"median":7.007572,"eighty":8.602995,"marketCap":1318014744},{"date":"2024-05-03","current":12.625658,"twenty":5.832898,"median":7.022417,"eighty":8.786919,"marketCap":1376196678},{"date":"2024-05-10","current":13.359275,"twenty":5.839202,"median":7.041832,"eighty":8.871323,"marketCap":1456161022},{"date":"2024-05-17","current":15.585821,"twenty":5.841935,"median":7.057742,"eighty":9.48899,"marketCap":1698854525},{"date":"2024-05-24","current":14.74548,"twenty":5.850939,"median":7.062786,"eighty":10.028438,"marketCap":1607257300},{"date":"2024-05-31","current":15.506815,"twenty":5.85368,"median":7.069271,"eighty":11.989393,"marketCap":1690242820},{"date":"2024-06-07","current":15.824797,"twenty":5.857086,"median":7.08279,"eighty":12.275499,"marketCap":1655796001},{"date":"2024-06-14","current":13.220525,"twenty":5.859871,"median":7.09196,"eighty":12.42211,"marketCap":1374934549},{"date":"2024-06-21","current":13.724952,"twenty":5.861579,"median":7.103131,"eighty":12.486164,"marketCap":1427395035},{"date":"2024-06-28","current":13.634607,"twenty":5.862654,"median":7.111963,"eighty":12.518902,"marketCap":1417999127},{"date":"2024-07-05","current":12.008392,"twenty":5.869685,"median":7.121859,"eighty":12.526019,"marketCap":1248872782},{"date":"2024-07-12","current":14.9672,"twenty":5.879723,"median":7.135658,"eighty":12.712486,"marketCap":1556588771},{"date":"2024-07-15","current":14.297139,"twenty":5.880273,"median":7.142336,"eighty":12.764966,"marketCap":1486902453},{"date":"2024-08-02","current":12.625751,"twenty":5.880824,"median":7.149014,"eighty":12.762924,"marketCap":1313078154},{"date":"2024-08-09","current":14.357369,"twenty":5.885018,"median":7.164489,"eighty":12.851105,"marketCap":1493166392},{"date":"2024-08-16","current":18.347619,"twenty":5.887294,"median":7.182315,"eighty":12.926895,"marketCap":1908152332},{"date":"2024-08-23","current":17.474281,"twenty":5.896299,"median":7.198114,"eighty":13.122428,"marketCap":1817325221},{"date":"2024-08-30","current":13.608171,"twenty":5.903926,"median":7.219068,"eighty":13.194429,"marketCap":1876049646},{"date":"2024-09-06","current":13.511619,"twenty":5.90634,"median":7.226222,"eighty":13.23252,"marketCap":1862738776},{"date":"2024-09-13","current":12.63805,"twenty":5.908583,"median":7.233387,"eighty":13.23252,"marketCap":1744050955},{"date":"2024-09-20","current":14.788966,"twenty":5.909833,"median":7.25554,"eighty":13.299947,"marketCap":2040877277},{"date":"2024-09-27","current":14.680851,"twenty":5.916818,"median":7.263634,"eighty":13.348301,"marketCap":2025957435},{"date":"2024-10-04","current":13.702128,"twenty":5.92151,"median":7.270834,"eighty":13.405499,"marketCap":1890893606},{"date":"2024-10-11","current":14.276843,"twenty":5.924289,"median":7.27724,"eighty":13.458353,"marketCap":1970204343},{"date":"2024-10-18","current":15.722167,"twenty":5.926784,"median":7.290835,"eighty":13.49269,"marketCap":2169659067},{"date":"2024-10-25","current":16.268431,"twenty":5.92987,"median":7.295561,"eighty":13.612722,"marketCap":2245043530},{"date":"2024-10-31","current":16.490351,"twenty":5.931755,"median":7.300152,"eighty":13.693024,"marketCap":2275668468},{"date":"2024-11-08","current":20.399555,"twenty":5.932436,"median":7.308934,"eighty":13.784089,"marketCap":2815138529},{"date":"2024-11-15","current":20.507669,"twenty":5.934601,"median":7.312754,"eighty":13.848502,"marketCap":2830058371},{"date":"2024-11-22","current":19.898812,"twenty":5.937213,"median":7.340984,"eighty":14.046619,"marketCap":2746036105},{"date":"2024-11-29","current":22.10094,"twenty":5.938322,"median":7.346854,"eighty":14.10089,"marketCap":3049929720},{"date":"2024-12-06","current":22.105524,"twenty":5.946182,"median":7.368094,"eighty":14.259337,"marketCap":3378166235},{"date":"2024-12-13","current":24.043818,"twenty":5.970661,"median":7.37043,"eighty":14.345816,"marketCap":3678704196},{"date":"2024-12-20","current":21.798221,"twenty":5.974088,"median":7.387589,"eighty":14.540133,"marketCap":3335127847},{"date":"2024-12-27","current":21.459069,"twenty":5.977867,"median":7.393468,"eighty":14.714992,"marketCap":3283237598},{"date":"2025-01-03","current":20.770488,"twenty":5.985005,"median":7.399341,"eighty":14.794656,"marketCap":3177884667},{"date":"2025-01-10","current":19.778725,"twenty":5.994837,"median":7.402291,"eighty":14.891738,"marketCap":3026144999},{"date":"2025-01-17","current":18.689328,"twenty":6.003873,"median":7.409314,"eighty":14.976193,"marketCap":2859467228},{"date":"2025-01-24","current":19.696507,"twenty":6.007638,"median":7.415892,"eighty":15.067843,"marketCap":3013565544},{"date":"2025-01-31","current":18.900014,"twenty":6.015262,"median":7.428195,"eighty":15.43891,"marketCap":2891702080},{"date":"2025-02-07","current":17.29675,"twenty":6.026093,"median":7.450854,"eighty":15.616416,"marketCap":2646402719},{"date":"2025-02-14","current":16.690387,"twenty":6.031434,"median":7.458617,"eighty":15.820262,"marketCap":2553629243},{"date":"2025-02-21","current":15.071707,"twenty":6.035102,"median":7.464286,"eighty":15.857707,"marketCap":2305971234},{"date":"2025-02-28","current":13.807596,"twenty":6.039216,"median":7.485838,"eighty":15.82253,"marketCap":2112562123},{"date":"2025-03-07","current":9.690754,"twenty":6.040733,"median":7.51442,"eighty":15.806609,"marketCap":1602308004},{"date":"2025-03-14","current":8.39263,"twenty":6.043497,"median":7.534935,"eighty":15.767796,"marketCap":1387671063},{"date":"2025-03-21","current":10.342193,"twenty":6.047734,"median":7.558768,"eighty":15.705096,"marketCap":1710019582},{"date":"2025-03-28","current":9.323197,"twenty":6.054652,"median":7.573937,"eighty":15.626615,"marketCap":1538327485},{"date":"2025-04-04","current":7.109535,"twenty":6.056453,"median":7.589742,"eighty":15.577202,"marketCap":1173073318}],"updateTime":1743885518258}}}