{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VTGN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VTGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTGN\",,,,,undefined,":{"symbol":"VTGN","market":"US","secType":"STK","nameCN":"VistaGen Therapeutics","latestPrice":2.88,"timestamp":1742919595845,"preClose":2.91,"halted":0,"volume":86295,"delay":0,"changeRate":-0.010309,"change":-0.03,"floatShares":20224805,"shares":28862085,"eps":-1.54687,"lyrEps":-1.517063,"pbRate":1.02,"amount":251254.64076900002,"amplitude":0.030893,"volumeRatio":1.420235,"dividePrice":0,"prevYearClose":2.95,"fiveDayClose":2.7,"twentyDayClose":2.62,"impliedVol":0.6353,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTGN\",,,,,undefined,":{"symbol":"VTGN","floatShares":20224805,"roa":"-29.57%","roe":"-46.28%","lyrEps":-1.517063,"volumeRatio":1.420235,"shares":28862085,"dividePrice":0,"high":2.9599,"amplitude":0.030893,"preClose":2.91,"low":2.87,"week52Low":2.22,"pbRate":"1.02","psRate":"119.09","week52High":5.74,"institutionHeld":0,"latestPrice":2.88,"committee":-0.306818,"eps":-1.54687,"divideRate":0,"volume":86295,"delay":0,"ttmEps":-1.54687,"open":2.91,"prevYearClose":2.95,"prevWeekClose":2.79,"prevMonthClose":2.7,"prevQuarterClose":2.95,"fiveDayClose":2.7,"twentyDayClose":2.62,"sixtyDayClose":2.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"VTGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-11-07","symbol":"VTGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-08-13","symbol":"VTGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-06-11","symbol":"VTGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-02-13","symbol":"VTGN","fiscalQuarterEnding":"2023/12","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1702094400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTGN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTGN","date":"2025-03-24","current":-1.702292,"percent":0.664768,"low":-37.785134,"twenty":-11.851844,"median":-2.928824,"eighty":-0.738355,"high":-0.195082,"avg":-6.95937,"sd":9.190228,"marketCap":80525217},"quantilePoints":[{"date":"2020-03-27","current":-1.005691,"twenty":-2.281394,"median":-1.655143,"eighty":-0.742724,"marketCap":23362797},{"date":"2020-04-03","current":-0.825351,"twenty":-2.275821,"median":-1.655143,"eighty":-0.742724,"marketCap":19173401},{"date":"2020-04-09","current":-0.983812,"twenty":-2.274091,"median":-1.642256,"eighty":-0.742773,"marketCap":22854536},{"date":"2020-04-17","current":-0.856916,"twenty":-2.262689,"median":-1.626213,"eighty":-0.742724,"marketCap":19906675},{"date":"2020-04-24","current":-0.843146,"twenty":-2.253799,"median":-1.597523,"eighty":-0.742724,"marketCap":19586790},{"date":"2020-05-01","current":-0.863641,"twenty":-2.248215,"median":-1.581358,"eighty":-0.742724,"marketCap":20062907},{"date":"2020-05-08","current":-0.895628,"twenty":-2.239258,"median":-1.551696,"eighty":-0.742724,"marketCap":20805977},{"date":"2020-05-15","current":-0.859867,"twenty":-2.230261,"median":-1.549627,"eighty":-0.742724,"marketCap":19975216},{"date":"2020-05-22","current":-1.006044,"twenty":-2.216842,"median":-1.529213,"eighty":-0.742724,"marketCap":23371003},{"date":"2020-05-29","current":-0.949293,"twenty":-2.21315,"median":-1.515311,"eighty":-0.742724,"marketCap":22052639},{"date":"2020-06-05","current":-0.994436,"twenty":-2.200869,"median":-1.481911,"eighty":-0.742724,"marketCap":23101338},{"date":"2020-06-12","current":-1.155231,"twenty":-2.195619,"median":-1.473691,"eighty":-0.742724,"marketCap":26836703},{"date":"2020-06-19","current":-1.101489,"twenty":-2.184898,"median":-1.463217,"eighty":-0.742724,"marketCap":25588252},{"date":"2020-06-26","current":-1.115892,"twenty":-2.179626,"median":-1.44825,"eighty":-0.742724,"marketCap":25922837},{"date":"2020-07-02","current":-1.42562,"twenty":-2.173272,"median":-1.445801,"eighty":-0.742724,"marketCap":29615825},{"date":"2020-07-10","current":-1.297287,"twenty":-2.167921,"median":-1.438446,"eighty":-0.742724,"marketCap":26949843},{"date":"2020-07-17","current":-1.570598,"twenty":-2.154905,"median":-1.438446,"eighty":-0.742724,"marketCap":32627603},{"date":"2020-07-24","current":-2.05359,"twenty":-2.144456,"median":-1.438446,"eighty":-0.742724,"marketCap":42661289},{"date":"2020-07-31","current":-2.514134,"twenty":-2.144456,"median":-1.438446,"eighty":-0.742724,"marketCap":52228620},{"date":"2020-08-07","current":-3.089651,"twenty":-2.144456,"median":-1.438446,"eighty":-0.742724,"marketCap":64184406},{"date":"2020-08-14","current":-3.162221,"twenty":-2.144456,"median":-1.438446,"eighty":-0.742724,"marketCap":55942531},{"date":"2020-08-21","current":-2.87737,"twenty":-2.145804,"median":-1.438446,"eighty":-0.742724,"marketCap":50903263},{"date":"2020-08-28","current":-2.887409,"twenty":-2.152145,"median":-1.438446,"eighty":-0.742724,"marketCap":51080858},{"date":"2020-09-04","current":-2.541907,"twenty":-2.160117,"median":-1.438446,"eighty":-0.742724,"marketCap":44968619},{"date":"2020-09-11","current":-2.562821,"twenty":-2.168669,"median":-1.438446,"eighty":-0.742724,"marketCap":45338609},{"date":"2020-09-18","current":-2.695417,"twenty":-2.17444,"median":-1.438446,"eighty":-0.742724,"marketCap":47684347},{"date":"2020-09-25","current":-2.57286,"twenty":-2.180777,"median":-1.438446,"eighty":-0.742724,"marketCap":45516204},{"date":"2020-10-02","current":-3.061833,"twenty":-2.188503,"median":-1.438446,"eighty":-0.742724,"marketCap":54166577},{"date":"2020-10-09","current":-3.11621,"twenty":-2.200038,"median":-1.438446,"eighty":-0.742724,"marketCap":55128552},{"date":"2020-10-16","current":-3.413609,"twenty":-2.205567,"median":-1.438446,"eighty":-0.742724,"marketCap":60389814},{"date":"2020-10-23","current":-3.281431,"twenty":-2.216002,"median":-1.438446,"eighty":-0.742724,"marketCap":58051475},{"date":"2020-10-30","current":-2.992398,"twenty":-2.228727,"median":-1.438446,"eighty":-0.742724,"marketCap":52938209},{"date":"2020-11-06","current":-2.823411,"twenty":-2.235372,"median":-1.440595,"eighty":-0.742724,"marketCap":49948688},{"date":"2020-11-13","current":-3.309225,"twenty":-2.243769,"median":-1.447362,"eighty":-0.742724,"marketCap":51798639},{"date":"2020-11-20","current":-3.358391,"twenty":-2.251548,"median":-1.461665,"eighty":-0.742724,"marketCap":52568219},{"date":"2020-11-27","current":-3.640148,"twenty":-2.258433,"median":-1.467237,"eighty":-0.742724,"marketCap":56978503},{"date":"2020-12-04","current":-3.630693,"twenty":-2.266793,"median":-1.47671,"eighty":-0.742724,"marketCap":56830507},{"date":"2020-12-11","current":-3.474686,"twenty":-2.279445,"median":-1.498443,"eighty":-0.742724,"marketCap":54388571},{"date":"2020-12-18","current":-11.903133,"twenty":-2.291259,"median":-1.520919,"eighty":-0.742724,"marketCap":186317357},{"date":"2020-12-24","current":-12.212852,"twenty":-2.309867,"median":-1.543115,"eighty":-0.742724,"marketCap":191165325},{"date":"2020-12-31","current":-17.084132,"twenty":-2.322388,"median":-1.548046,"eighty":-0.742724,"marketCap":267414498},{"date":"2021-01-08","current":-19.10957,"twenty":-2.333493,"median":-1.548046,"eighty":-0.742724,"marketCap":299118279},{"date":"2021-01-15","current":-21.221638,"twenty":-2.351108,"median":-1.548046,"eighty":-0.742724,"marketCap":332178060},{"date":"2021-01-22","current":-19.541592,"twenty":-2.35963,"median":-1.548046,"eighty":-0.742724,"marketCap":305880630},{"date":"2021-01-29","current":-18.74578,"twenty":-2.377597,"median":-1.548046,"eighty":-0.742724,"marketCap":293423953},{"date":"2021-02-05","current":-17.949969,"twenty":-2.395255,"median":-1.548046,"eighty":-0.742724,"marketCap":280967275},{"date":"2021-02-12","current":-18.054458,"twenty":-2.424455,"median":-1.548046,"eighty":-0.742724,"marketCap":270636328},{"date":"2021-02-19","current":-27.979684,"twenty":-2.444135,"median":-1.559823,"eighty":-0.742724,"marketCap":419415462},{"date":"2021-02-26","current":-23.347912,"twenty":-2.449711,"median":-1.559823,"eighty":-0.742724,"marketCap":349985200},{"date":"2021-03-05","current":-20.134029,"twenty":-2.470472,"median":-1.558206,"eighty":-0.742674,"marketCap":301809099},{"date":"2021-03-12","current":-22.2136,"twenty":-2.499151,"median":-1.561745,"eighty":-0.742674,"marketCap":332981870},{"date":"2021-03-19","current":-22.471645,"twenty":-2.519736,"median":-1.561745,"eighty":-0.742674,"marketCap":336849963},{"date":"2021-03-26","current":-20.559165,"twenty":-2.555481,"median":-1.563666,"eighty":-0.742724,"marketCap":308181881},{"date":"2021-04-01","current":-20.941661,"twenty":-2.570852,"median":-1.563666,"eighty":-0.742724,"marketCap":313915497},{"date":"2021-04-09","current":-20.654789,"twenty":-2.606601,"median":-1.561745,"eighty":-0.742674,"marketCap":309615285},{"date":"2021-04-16","current":-19.602925,"twenty":-2.636028,"median":-1.561745,"eighty":-0.742674,"marketCap":293847840},{"date":"2021-04-23","current":-19.507301,"twenty":-2.644829,"median":-1.561745,"eighty":-0.742674,"marketCap":292414436},{"date":"2021-04-30","current":-32.079325,"twenty":-2.679147,"median":-1.561745,"eighty":-0.742674,"marketCap":480869082},{"date":"2021-05-07","current":-32.586508,"twenty":-2.685764,"median":-1.561745,"eighty":-0.742674,"marketCap":488471755},{"date":"2021-05-14","current":-27.134291,"twenty":-2.72478,"median":-1.583089,"eighty":-0.742674,"marketCap":406743018},{"date":"2021-05-21","current":-35.756402,"twenty":-2.752079,"median":-1.598123,"eighty":-0.742674,"marketCap":535988463},{"date":"2021-05-28","current":-32.8401,"twenty":-2.768658,"median":-1.630931,"eighty":-0.742674,"marketCap":492273092},{"date":"2021-06-04","current":-30.557776,"twenty":-2.77947,"median":-1.651439,"eighty":-0.742674,"marketCap":458061062},{"date":"2021-06-11","current":-35.50281,"twenty":-2.792773,"median":-1.67478,"eighty":-0.742674,"marketCap":532187126},{"date":"2021-06-18","current":-36.643972,"twenty":-2.812661,"median":-1.694545,"eighty":-0.742674,"marketCap":549293141},{"date":"2021-06-25","current":-33.600874,"twenty":-2.818394,"median":-1.70616,"eighty":-0.742823,"marketCap":503677102},{"date":"2021-07-02","current":-36.175919,"twenty":-2.835565,"median":-1.70616,"eighty":-0.742823,"marketCap":648786166},{"date":"2021-07-09","current":-33.081224,"twenty":-2.85862,"median":-1.70616,"eighty":-0.742823,"marketCap":593285285},{"date":"2021-07-16","current":-29.239533,"twenty":-2.885827,"median":-1.70616,"eighty":-0.742823,"marketCap":524387639},{"date":"2021-07-23","current":-30.62681,"twenty":-2.916894,"median":-1.70616,"eighty":-0.742823,"marketCap":549267344},{"date":"2021-07-30","current":-28.492113,"twenty":-2.924134,"median":-1.70616,"eighty":-0.742823,"marketCap":510983246},{"date":"2021-08-06","current":-29.777471,"twenty":-2.938849,"median":-1.715533,"eighty":-0.742823,"marketCap":534035122},{"date":"2021-08-13","current":-23.693959,"twenty":-2.968928,"median":-1.732484,"eighty":-0.743545,"marketCap":534343791},{"date":"2021-08-20","current":-23.009657,"twenty":-3.016018,"median":-1.747566,"eighty":-0.760103,"marketCap":518911480},{"date":"2021-08-27","current":-26.089016,"twenty":-3.058487,"median":-1.763279,"eighty":-0.772114,"marketCap":588356882},{"date":"2021-09-03","current":-27.029931,"twenty":-3.093037,"median":-1.773644,"eighty":-0.779499,"marketCap":609576311},{"date":"2021-09-10","current":-25.832403,"twenty":-3.133777,"median":-1.781251,"eighty":-0.779499,"marketCap":582569765},{"date":"2021-09-17","current":-25.490252,"twenty":-3.173766,"median":-1.800291,"eighty":-0.779499,"marketCap":574853610},{"date":"2021-09-24","current":-24.207185,"twenty":-3.204832,"median":-1.822788,"eighty":-0.779499,"marketCap":545918025},{"date":"2021-10-01","current":-23.009657,"twenty":-3.282133,"median":-1.835745,"eighty":-0.779499,"marketCap":518911480},{"date":"2021-10-08","current":-21.555515,"twenty":-3.313145,"median":-1.858529,"eighty":-0.779499,"marketCap":486117817},{"date":"2021-10-15","current":-20.443524,"twenty":-3.350636,"median":-1.873762,"eighty":-0.779499,"marketCap":461040311},{"date":"2021-10-22","current":-19.759222,"twenty":-3.375442,"median":-1.904318,"eighty":-0.779499,"marketCap":445607999},{"date":"2021-10-29","current":-19.588146,"twenty":-3.418203,"median":-1.917993,"eighty":-0.779499,"marketCap":441749921},{"date":"2021-11-05","current":-21.127826,"twenty":-3.45338,"median":-1.936117,"eighty":-0.779578,"marketCap":476472623},{"date":"2021-11-12","current":-13.833383,"twenty":-3.484535,"median":-1.960234,"eighty":-0.80279,"marketCap":443339179},{"date":"2021-11-19","current":-13.646446,"twenty":-3.554592,"median":-1.974573,"eighty":-0.825259,"marketCap":437348109},{"date":"2021-11-26","current":-12.150945,"twenty":-3.639335,"median":-1.987522,"eighty":-0.828653,"marketCap":389419549},{"date":"2021-12-03","current":-10.406194,"twenty":-3.687422,"median":-2.014852,"eighty":-0.83885,"marketCap":333502896},{"date":"2021-12-10","current":-11.465507,"twenty":-3.752188,"median":-2.030447,"eighty":-0.842198,"marketCap":367452292},{"date":"2021-12-17","current":-11.777069,"twenty":-7.994202,"median":-2.037895,"eighty":-0.845526,"marketCap":377437409},{"date":"2021-12-23","current":-12.649445,"twenty":-11.091631,"median":-2.047717,"eighty":-0.849351,"marketCap":405395735},{"date":"2021-12-31","current":-12.150945,"twenty":-11.492175,"median":-2.058463,"eighty":-0.853568,"marketCap":389419549},{"date":"2022-01-07","current":-10.967006,"twenty":-11.590132,"median":-2.071065,"eighty":-0.859381,"marketCap":351476106},{"date":"2022-01-14","current":-10.842381,"twenty":-11.590132,"median":-2.072974,"eighty":-0.867858,"marketCap":347482059},{"date":"2022-01-21","current":-9.34688,"twenty":-11.590132,"median":-2.080397,"eighty":-0.869049,"marketCap":299553499},{"date":"2022-01-28","current":-9.596131,"twenty":-11.590132,"median":-2.089644,"eighty":-0.874837,"marketCap":307541592},{"date":"2022-02-04","current":-9.34688,"twenty":-11.590132,"median":-2.097879,"eighty":-0.880305,"marketCap":299553499},{"date":"2022-02-11","current":-8.308777,"twenty":-11.590132,"median":-2.106527,"eighty":-0.889608,"marketCap":309791932},{"date":"2022-02-18","current":-7.699467,"twenty":-11.590132,"median":-2.119816,"eighty":-0.895159,"marketCap":287073857},{"date":"2022-02-25","current":-7.754859,"twenty":-11.590132,"median":-2.123135,"eighty":-0.900425,"marketCap":289139137},{"date":"2022-03-04","current":-6.813197,"twenty":-11.590132,"median":-2.131195,"eighty":-0.912803,"marketCap":254029384},{"date":"2022-03-11","current":-6.59163,"twenty":-11.590132,"median":-2.138746,"eighty":-0.928191,"marketCap":245768266},{"date":"2022-03-18","current":-6.813197,"twenty":-11.590132,"median":-2.144456,"eighty":-0.948857,"marketCap":254029384},{"date":"2022-03-25","current":-6.536238,"twenty":-11.590132,"median":-2.154957,"eighty":-0.957849,"marketCap":243702986},{"date":"2022-04-01","current":-6.370063,"twenty":-11.590132,"median":-2.169872,"eighty":-0.963752,"marketCap":237507148},{"date":"2022-04-08","current":-7.533291,"twenty":-11.590132,"median":-2.178195,"eighty":-0.973722,"marketCap":280878018},{"date":"2022-04-14","current":-8.97348,"twenty":-11.590132,"median":-2.185127,"eighty":-0.983853,"marketCap":334575287},{"date":"2022-04-22","current":-7.699467,"twenty":-11.590132,"median":-2.196891,"eighty":-0.995258,"marketCap":287073857},{"date":"2022-04-29","current":-7.034765,"twenty":-11.590132,"median":-2.203547,"eighty":-1.006149,"marketCap":262290502},{"date":"2022-05-06","current":-7.034765,"twenty":-11.590132,"median":-2.215938,"eighty":-1.021031,"marketCap":262290502},{"date":"2022-05-13","current":-6.314671,"twenty":-11.590132,"median":-2.22671,"eighty":-1.027995,"marketCap":235441868},{"date":"2022-05-20","current":-5.816144,"twenty":-11.590132,"median":-2.236341,"eighty":-1.039985,"marketCap":216854352},{"date":"2022-05-27","current":-5.871536,"twenty":-11.590132,"median":-2.249837,"eighty":-1.053264,"marketCap":218919632},{"date":"2022-06-03","current":-6.370063,"twenty":-11.590132,"median":-2.25698,"eighty":-1.079422,"marketCap":237507148},{"date":"2022-06-10","current":-5.539185,"twenty":-11.590132,"median":-2.268657,"eighty":-1.093745,"marketCap":206527955},{"date":"2022-06-17","current":-5.475484,"twenty":-11.590132,"median":-2.28141,"eighty":-1.100513,"marketCap":204152883},{"date":"2022-06-24","current":-4.256347,"twenty":-11.590132,"median":-2.296391,"eighty":-1.115309,"marketCap":203293371},{"date":"2022-07-01","current":-3.773085,"twenty":-11.590132,"median":-2.321872,"eighty":-1.145312,"marketCap":180211576},{"date":"2022-07-08","current":-4.027479,"twenty":-11.590132,"median":-2.324352,"eighty":-1.154027,"marketCap":192362065},{"date":"2022-07-15","current":-3.375053,"twenty":-11.590132,"median":-2.341195,"eighty":-1.170145,"marketCap":161200608},{"date":"2022-07-22","current":-0.648533,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":30975479},{"date":"2022-07-29","current":-0.619113,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":29570320},{"date":"2022-08-05","current":-0.670165,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":32008683},{"date":"2022-08-12","current":-0.544468,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":32556040},{"date":"2022-08-19","current":-0.743715,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":44469814},{"date":"2022-08-26","current":-0.656198,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":39236854},{"date":"2022-09-02","current":-0.606387,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":36258411},{"date":"2022-09-09","current":-0.715004,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":42753072},{"date":"2022-09-16","current":-0.660695,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":39505741},{"date":"2022-09-23","current":-0.56038,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":33507487},{"date":"2022-09-30","current":-0.526135,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":31459808},{"date":"2022-10-07","current":-0.490506,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":29329393},{"date":"2022-10-14","current":-0.38604,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":23082936},{"date":"2022-10-21","current":-0.366323,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":21903968},{"date":"2022-10-28","current":-0.449689,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":26888802},{"date":"2022-11-04","current":-0.428934,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":25647781},{"date":"2022-11-11","current":-0.519633,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":33507487},{"date":"2022-11-18","current":-0.47633,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":30715197},{"date":"2022-11-25","current":-0.389404,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":25109932},{"date":"2022-12-02","current":-0.434631,"twenty":-11.590132,"median":-2.359022,"eighty":-1.181782,"marketCap":28026324},{"date":"2022-12-09","current":-0.37529,"twenty":-11.590132,"median":-2.359022,"eighty":-1.172623,"marketCap":24199852},{"date":"2022-12-16","current":-0.471519,"twenty":-11.590132,"median":-2.359022,"eighty":-1.16627,"marketCap":30404942},{"date":"2022-12-23","current":-0.313384,"twenty":-11.590132,"median":-2.359022,"eighty":-1.150476,"marketCap":20207910},{"date":"2022-12-30","current":-0.330384,"twenty":-11.590132,"median":-2.359022,"eighty":-1.132526,"marketCap":21304143},{"date":"2023-01-06","current":-0.521557,"twenty":-11.590132,"median":-2.359022,"eighty":-1.111492,"marketCap":33631589},{"date":"2023-01-13","current":-0.513218,"twenty":-11.590132,"median":-2.359022,"eighty":-1.099507,"marketCap":33093815},{"date":"2023-01-20","current":-0.549143,"twenty":-11.590132,"median":-2.359022,"eighty":-1.093055,"marketCap":35410382},{"date":"2023-01-27","current":-0.679693,"twenty":-11.590132,"median":-2.341195,"eighty":-1.07824,"marketCap":43828621},{"date":"2023-02-03","current":-0.962283,"twenty":-11.590132,"median":-2.341031,"eighty":-1.04899,"marketCap":62050903},{"date":"2023-02-10","current":-0.620017,"twenty":-11.590132,"median":-2.341031,"eighty":-1.039212,"marketCap":39500707},{"date":"2023-02-17","current":-0.677853,"twenty":-11.590132,"median":-2.341031,"eighty":-1.026755,"marketCap":43185392},{"date":"2023-02-24","current":-0.614509,"twenty":-11.590132,"median":-2.341031,"eighty":-1.020438,"marketCap":39149784},{"date":"2023-03-03","current":-0.584213,"twenty":-11.590132,"median":-2.341031,"eighty":-1.006123,"marketCap":37219711},{"date":"2023-03-10","current":-0.461656,"twenty":-11.590132,"median":-2.324352,"eighty":-0.995052,"marketCap":29411687},{"date":"2023-03-17","current":-0.475426,"twenty":-11.590132,"median":-2.324352,"eighty":-0.983843,"marketCap":30288982},{"date":"2023-03-24","current":-0.47818,"twenty":-11.590132,"median":-2.324352,"eighty":-0.969566,"marketCap":30464443},{"date":"2023-03-31","current":-0.429295,"twenty":-11.590132,"median":-2.323112,"eighty":-0.962219,"marketCap":27350007},{"date":"2023-04-06","current":-0.456836,"twenty":-11.590132,"median":-2.323112,"eighty":-0.957849,"marketCap":29104619},{"date":"2023-04-14","current":-0.479902,"twenty":-11.590132,"median":-2.324352,"eighty":-0.948422,"marketCap":30574106},{"date":"2023-04-21","current":-0.486098,"twenty":-11.590132,"median":-2.324352,"eighty":-0.920451,"marketCap":30968894},{"date":"2023-04-28","current":-0.470607,"twenty":-11.590132,"median":-2.324352,"eighty":-0.896953,"marketCap":29981925},{"date":"2023-05-05","current":-0.432394,"twenty":-11.590132,"median":-2.324352,"eighty":-0.887332,"marketCap":27547401},{"date":"2023-05-12","current":-0.493328,"twenty":-11.590132,"median":-2.324352,"eighty":-0.868084,"marketCap":31429479},{"date":"2023-05-19","current":-0.48782,"twenty":-11.590132,"median":-2.324352,"eighty":-0.858687,"marketCap":31078557},{"date":"2023-05-26","current":-0.454771,"twenty":-11.590132,"median":-2.321872,"eighty":-0.847383,"marketCap":28973023},{"date":"2023-06-02","current":-0.486098,"twenty":-11.590132,"median":-2.296391,"eighty":-0.842823,"marketCap":30968894},{"date":"2023-06-09","current":-0.290328,"twenty":-11.590132,"median":-2.281329,"eighty":-0.831263,"marketCap":18496511},{"date":"2023-06-16","current":-0.238688,"twenty":-11.590132,"median":-2.262443,"eighty":-0.82638,"marketCap":15206617},{"date":"2023-06-23","current":-0.200819,"twenty":-11.590132,"median":-2.248215,"eighty":-0.803176,"marketCap":12794029},{"date":"2023-06-30","current":-0.239173,"twenty":-11.590132,"median":-2.248215,"eighty":-0.790862,"marketCap":14170462},{"date":"2023-07-07","current":-0.265748,"twenty":-11.590132,"median":-2.239504,"eighty":-0.779697,"marketCap":15744958},{"date":"2023-07-14","current":-0.239173,"twenty":-11.590132,"median":-2.233935,"eighty":-0.766212,"marketCap":14170462},{"date":"2023-07-21","current":-0.248474,"twenty":-11.590132,"median":-2.228997,"eighty":-0.754142,"marketCap":14721535},{"date":"2023-07-28","current":-0.223228,"twenty":-11.590132,"median":-2.228997,"eighty":-0.724814,"marketCap":13225764},{"date":"2023-08-04","current":-0.229111,"twenty":-11.590132,"median":-2.228997,"eighty":-0.710284,"marketCap":13574287},{"date":"2023-08-11","current":-1.293951,"twenty":-11.590132,"median":-2.228997,"eighty":-0.708289,"marketCap":60006335},{"date":"2023-08-18","current":-1.117918,"twenty":-11.590132,"median":-2.228997,"eighty":-0.708289,"marketCap":51842887},{"date":"2023-08-25","current":-1.121954,"twenty":-11.590132,"median":-2.228997,"eighty":-0.708289,"marketCap":52030046},{"date":"2023-09-01","current":-1.075542,"twenty":-11.590132,"median":-2.20645,"eighty":-0.708289,"marketCap":49877724},{"date":"2023-09-08","current":-1.32778,"twenty":-11.590132,"median":-2.204979,"eighty":-0.708289,"marketCap":61575126},{"date":"2023-09-15","current":-1.24101,"twenty":-11.590132,"median":-2.191847,"eighty":-0.708289,"marketCap":57551220},{"date":"2023-09-22","current":-1.03922,"twenty":-11.590132,"median":-2.171822,"eighty":-0.708289,"marketCap":48193298},{"date":"2023-09-29","current":-1.045273,"twenty":-11.590132,"median":-2.122085,"eighty":-0.708289,"marketCap":48474035},{"date":"2023-10-06","current":-1.636861,"twenty":-11.590132,"median":-2.080397,"eighty":-0.708289,"marketCap":75908600},{"date":"2023-10-13","current":-1.760348,"twenty":-11.590132,"median":-2.052187,"eighty":-0.708289,"marketCap":81635252},{"date":"2023-10-20","current":-1.581686,"twenty":-11.590132,"median":-2.0251,"eighty":-0.708289,"marketCap":73349883},{"date":"2023-10-23","current":-1.565921,"twenty":-11.590132,"median":-2.024672,"eighty":-0.708289,"marketCap":72618821},{"date":"2023-11-03","current":-1.723564,"twenty":-11.590132,"median":-1.987522,"eighty":-0.702187,"marketCap":79929440},{"date":"2023-11-10","current":-1.684041,"twenty":-11.590132,"median":-1.950372,"eighty":-0.702187,"marketCap":78096579},{"date":"2023-11-17","current":-2.528721,"twenty":-11.590132,"median":-1.94174,"eighty":-0.702187,"marketCap":89716486},{"date":"2023-11-24","current":-2.73437,"twenty":-11.590132,"median":-1.94174,"eighty":-0.702187,"marketCap":97012706},{"date":"2023-12-01","current":-2.73437,"twenty":-11.590132,"median":-1.94174,"eighty":-0.702187,"marketCap":97012706},{"date":"2023-12-08","current":-3.709298,"twenty":-11.590132,"median":-1.943002,"eighty":-0.703713,"marketCap":131602195},{"date":"2023-12-15","current":-3.777848,"twenty":-11.590132,"median":-1.943002,"eighty":-0.703713,"marketCap":134034268},{"date":"2023-12-22","current":-3.884481,"twenty":-11.590132,"median":-1.943002,"eighty":-0.703713,"marketCap":137817493},{"date":"2023-12-29","current":-3.991114,"twenty":-11.590132,"median":-1.94174,"eighty":-0.702187,"marketCap":141600719},{"date":"2024-01-05","current":-3.876864,"twenty":-11.590132,"median":-1.933844,"eighty":-0.700461,"marketCap":137547263},{"date":"2024-01-12","current":-4.151063,"twenty":-11.590132,"median":-1.933844,"eighty":-0.700461,"marketCap":147275557},{"date":"2024-01-19","current":-3.655982,"twenty":-11.590132,"median":-1.925948,"eighty":-0.698735,"marketCap":129710582},{"date":"2024-01-26","current":-3.671215,"twenty":-11.590132,"median":-1.933844,"eighty":-0.700461,"marketCap":130251043},{"date":"2024-02-02","current":-3.655982,"twenty":-11.590132,"median":-1.933844,"eighty":-0.700461,"marketCap":129710582},{"date":"2024-02-09","current":-3.770231,"twenty":-11.590132,"median":-1.933844,"eighty":-0.700461,"marketCap":133764038},{"date":"2024-02-16","current":-4.567745,"twenty":-11.590132,"median":-1.933844,"eighty":-0.700461,"marketCap":146476632},{"date":"2024-02-23","current":-4.146367,"twenty":-11.590132,"median":-1.962469,"eighty":-0.700461,"marketCap":132964028},{"date":"2024-03-01","current":-4.306491,"twenty":-11.590132,"median":-1.98137,"eighty":-0.702187,"marketCap":138098817},{"date":"2024-03-08","current":-3.569078,"twenty":-11.590132,"median":-1.98137,"eighty":-0.702187,"marketCap":114451760},{"date":"2024-03-15","current":-3.303609,"twenty":-11.590132,"median":-1.98137,"eighty":-0.702187,"marketCap":105938819},{"date":"2024-03-22","current":-3.552223,"twenty":-11.590132,"median":-1.98137,"eighty":-0.702187,"marketCap":113911255},{"date":"2024-03-28","current":-3.851402,"twenty":-11.590132,"median":-1.98137,"eighty":-0.702187,"marketCap":123505205},{"date":"2024-04-05","current":-4.458187,"twenty":-11.590132,"median":-1.975159,"eighty":-0.700461,"marketCap":142963355},{"date":"2024-04-12","current":-4.470828,"twenty":-11.590132,"median":-1.975159,"eighty":-0.700461,"marketCap":143368733},{"date":"2024-04-19","current":-3.96096,"twenty":-11.590132,"median":-1.975159,"eighty":-0.700461,"marketCap":127018482},{"date":"2024-04-26","current":-3.96096,"twenty":-11.590132,"median":-1.987522,"eighty":-0.702187,"marketCap":127018482},{"date":"2024-05-03","current":-3.71656,"twenty":-11.590132,"median":-2.022834,"eighty":-0.702187,"marketCap":119181171},{"date":"2024-05-10","current":-3.775553,"twenty":-11.590132,"median":-2.06822,"eighty":-0.702187,"marketCap":121072936},{"date":"2024-05-17","current":-3.834546,"twenty":-11.590132,"median":-2.260612,"eighty":-0.702187,"marketCap":122964700},{"date":"2024-05-24","current":-3.455306,"twenty":-11.590132,"median":-2.481343,"eighty":-0.702187,"marketCap":110803356},{"date":"2024-05-31","current":-3.278327,"twenty":-11.590132,"median":-2.528721,"eighty":-0.702187,"marketCap":105128063},{"date":"2024-06-07","current":-3.253044,"twenty":-11.590132,"median":-2.569513,"eighty":-0.702187,"marketCap":104317306},{"date":"2024-06-14","current":-3.239859,"twenty":-11.590132,"median":-2.650451,"eighty":-0.700461,"marketCap":95128735},{"date":"2024-06-21","current":-2.963734,"twenty":-11.590132,"median":-2.695417,"eighty":-0.698735,"marketCap":87021172},{"date":"2024-06-28","current":-3.203042,"twenty":-11.590132,"median":-2.73437,"eighty":-0.693557,"marketCap":94047727},{"date":"2024-07-05","current":-3.046572,"twenty":-11.590132,"median":-2.762551,"eighty":-0.693557,"marketCap":89453441},{"date":"2024-07-12","current":-3.59882,"twenty":-11.590132,"median":-2.788793,"eighty":-0.693557,"marketCap":105668567},{"date":"2024-07-15","current":-3.534391,"twenty":-11.590132,"median":-2.795067,"eighty":-0.693557,"marketCap":103776802},{"date":"2024-08-02","current":-3.100103,"twenty":-11.814457,"median":-2.833386,"eighty":-0.682688,"marketCap":91025218},{"date":"2024-08-09","current":-3.14156,"twenty":-11.814457,"median":-2.87737,"eighty":-0.682688,"marketCap":92242494},{"date":"2024-08-16","current":-2.755069,"twenty":-11.814457,"median":-2.894519,"eighty":-0.682688,"marketCap":91446261},{"date":"2024-08-23","current":-2.975149,"twenty":-11.814457,"median":-2.918362,"eighty":-0.682688,"marketCap":98751140},{"date":"2024-08-30","current":-2.869185,"twenty":-11.814457,"median":-2.927982,"eighty":-0.682688,"marketCap":95233976},{"date":"2024-09-06","current":-2.657256,"twenty":-11.814457,"median":-2.927982,"eighty":-0.682688,"marketCap":88199648},{"date":"2024-09-13","current":-2.600199,"twenty":-11.814457,"median":-2.927982,"eighty":-0.682688,"marketCap":86305791},{"date":"2024-09-20","current":-2.445328,"twenty":-11.814457,"median":-2.927982,"eighty":-0.682688,"marketCap":81165321},{"date":"2024-09-27","current":-2.445328,"twenty":-11.814457,"median":-2.927982,"eighty":-0.682688,"marketCap":81165321},{"date":"2024-10-04","current":-2.404572,"twenty":-11.814457,"median":-2.927982,"eighty":-0.682688,"marketCap":79812565},{"date":"2024-10-11","current":-2.46163,"twenty":-11.814457,"median":-2.927982,"eighty":-0.682688,"marketCap":81706423},{"date":"2024-10-18","current":-2.494234,"twenty":-11.814457,"median":-2.927982,"eighty":-0.682688,"marketCap":82788627},{"date":"2024-10-25","current":-2.469781,"twenty":-11.814457,"median":-2.927982,"eighty":-0.682688,"marketCap":81976974},{"date":"2024-10-31","current":-2.518688,"twenty":-11.814457,"median":-2.927982,"eighty":-0.682688,"marketCap":83600280},{"date":"2024-11-08","current":-2.543141,"twenty":-11.826919,"median":-2.927982,"eighty":-0.68268,"marketCap":84411933},{"date":"2024-11-15","current":-1.866798,"twenty":-11.826919,"median":-2.927982,"eighty":-0.684226,"marketCap":73860442},{"date":"2024-11-22","current":-1.780462,"twenty":-11.826919,"median":-2.927982,"eighty":-0.711322,"marketCap":70443968},{"date":"2024-11-29","current":-1.998621,"twenty":-11.826919,"median":-2.927982,"eighty":-0.721012,"marketCap":79075443},{"date":"2024-12-06","current":-1.826205,"twenty":-11.826919,"median":-2.927982,"eighty":-0.721012,"marketCap":72253794},{"date":"2024-12-13","current":-1.745275,"twenty":-11.826919,"median":-2.927982,"eighty":-0.721012,"marketCap":69051795},{"date":"2024-12-20","current":-1.583415,"twenty":-11.826919,"median":-2.927982,"eighty":-0.721012,"marketCap":62647798},{"date":"2024-12-27","current":-1.829724,"twenty":-11.826919,"median":-2.927982,"eighty":-0.721012,"marketCap":72393011},{"date":"2025-01-03","current":-2.332897,"twenty":-11.826919,"median":-2.927982,"eighty":-0.721012,"marketCap":92301089},{"date":"2025-01-10","current":-2.132332,"twenty":-11.839382,"median":-2.927982,"eighty":-0.720352,"marketCap":84365701},{"date":"2025-01-17","current":-2.05492,"twenty":-11.839382,"median":-2.927982,"eighty":-0.720352,"marketCap":81302920},{"date":"2025-01-24","current":-2.090107,"twenty":-11.839382,"median":-2.927982,"eighty":-0.720352,"marketCap":82695094},{"date":"2025-01-31","current":-2.068995,"twenty":-11.839382,"median":-2.927982,"eighty":-0.720352,"marketCap":81859790},{"date":"2025-02-07","current":-2.019733,"twenty":-11.839382,"median":-2.927982,"eighty":-0.720352,"marketCap":79910747},{"date":"2025-02-14","current":-1.738893,"twenty":-11.839382,"median":-2.927982,"eighty":-0.720352,"marketCap":82256942},{"date":"2025-02-21","current":-1.751103,"twenty":-11.839382,"median":-2.927982,"eighty":-0.720352,"marketCap":82834183},{"date":"2025-02-28","current":-1.549757,"twenty":-11.839382,"median":-2.927982,"eighty":-0.720352,"marketCap":73309695},{"date":"2025-03-07","current":-1.629075,"twenty":-11.851844,"median":-2.928824,"eighty":-0.719421,"marketCap":77061766},{"date":"2025-03-14","current":-1.659582,"twenty":-11.851844,"median":-2.928824,"eighty":-0.719421,"marketCap":78504871},{"date":"2025-03-21","current":-1.690089,"twenty":-11.851844,"median":-2.928824,"eighty":-0.732399,"marketCap":79947975},{"date":"2025-03-24","current":-1.702292,"twenty":-11.851844,"median":-2.928824,"eighty":-0.738355,"marketCap":80525217}],"customCompares":[{"symbol":"VTGN","name":"VistaGen Therapeutics","items":[{"date":"2020-03-27","value":-1.005691,"marketCap":23362797},{"date":"2020-04-03","value":-0.825351,"marketCap":19173401},{"date":"2020-04-09","value":-0.983812,"marketCap":22854536},{"date":"2020-04-17","value":-0.856916,"marketCap":19906675},{"date":"2020-04-24","value":-0.843146,"marketCap":19586790},{"date":"2020-05-01","value":-0.863641,"marketCap":20062907},{"date":"2020-05-08","value":-0.895628,"marketCap":20805977},{"date":"2020-05-15","value":-0.859867,"marketCap":19975216},{"date":"2020-05-22","value":-1.006044,"marketCap":23371003},{"date":"2020-05-29","value":-0.949293,"marketCap":22052639},{"date":"2020-06-05","value":-0.994436,"marketCap":23101338},{"date":"2020-06-12","value":-1.155231,"marketCap":26836703},{"date":"2020-06-19","value":-1.101489,"marketCap":25588252},{"date":"2020-06-26","value":-1.115892,"marketCap":25922837},{"date":"2020-07-02","value":-1.42562,"marketCap":29615825},{"date":"2020-07-10","value":-1.297287,"marketCap":26949843},{"date":"2020-07-17","value":-1.570598,"marketCap":32627603},{"date":"2020-07-24","value":-2.05359,"marketCap":42661289},{"date":"2020-07-31","value":-2.514134,"marketCap":52228620},{"date":"2020-08-07","value":-3.089651,"marketCap":64184406},{"date":"2020-08-14","value":-3.162221,"marketCap":55942531},{"date":"2020-08-21","value":-2.87737,"marketCap":50903263},{"date":"2020-08-28","value":-2.887409,"marketCap":51080858},{"date":"2020-09-04","value":-2.541907,"marketCap":44968619},{"date":"2020-09-11","value":-2.562821,"marketCap":45338609},{"date":"2020-09-18","value":-2.695417,"marketCap":47684347},{"date":"2020-09-25","value":-2.57286,"marketCap":45516204},{"date":"2020-10-02","value":-3.061833,"marketCap":54166577},{"date":"2020-10-09","value":-3.11621,"marketCap":55128552},{"date":"2020-10-16","value":-3.413609,"marketCap":60389814},{"date":"2020-10-23","value":-3.281431,"marketCap":58051475},{"date":"2020-10-30","value":-2.992398,"marketCap":52938209},{"date":"2020-11-06","value":-2.823411,"marketCap":49948688},{"date":"2020-11-13","value":-3.309225,"marketCap":51798639},{"date":"2020-11-20","value":-3.358391,"marketCap":52568219},{"date":"2020-11-27","value":-3.640148,"marketCap":56978503},{"date":"2020-12-04","value":-3.630693,"marketCap":56830507},{"date":"2020-12-11","value":-3.474686,"marketCap":54388571},{"date":"2020-12-18","value":-11.903133,"marketCap":186317357},{"date":"2020-12-24","value":-12.212852,"marketCap":191165325},{"date":"2020-12-31","value":-17.084132,"marketCap":267414498},{"date":"2021-01-08","value":-19.10957,"marketCap":299118279},{"date":"2021-01-15","value":-21.221638,"marketCap":332178060},{"date":"2021-01-22","value":-19.541592,"marketCap":305880630},{"date":"2021-01-29","value":-18.74578,"marketCap":293423953},{"date":"2021-02-05","value":-17.949969,"marketCap":280967275},{"date":"2021-02-12","value":-18.054458,"marketCap":270636328},{"date":"2021-02-19","value":-27.979684,"marketCap":419415462},{"date":"2021-02-26","value":-23.347912,"marketCap":349985200},{"date":"2021-03-05","value":-20.134029,"marketCap":301809099},{"date":"2021-03-12","value":-22.2136,"marketCap":332981870},{"date":"2021-03-19","value":-22.471645,"marketCap":336849963},{"date":"2021-03-26","value":-20.559165,"marketCap":308181881},{"date":"2021-04-01","value":-20.941661,"marketCap":313915497},{"date":"2021-04-09","value":-20.654789,"marketCap":309615285},{"date":"2021-04-16","value":-19.602925,"marketCap":293847840},{"date":"2021-04-23","value":-19.507301,"marketCap":292414436},{"date":"2021-04-30","value":-32.079325,"marketCap":480869082},{"date":"2021-05-07","value":-32.586508,"marketCap":488471755},{"date":"2021-05-14","value":-27.134291,"marketCap":406743018},{"date":"2021-05-21","value":-35.756402,"marketCap":535988463},{"date":"2021-05-28","value":-32.8401,"marketCap":492273092},{"date":"2021-06-04","value":-30.557776,"marketCap":458061062},{"date":"2021-06-11","value":-35.50281,"marketCap":532187126},{"date":"2021-06-18","value":-36.643972,"marketCap":549293141},{"date":"2021-06-25","value":-33.600874,"marketCap":503677102},{"date":"2021-07-02","value":-36.175919,"marketCap":648786166},{"date":"2021-07-09","value":-33.081224,"marketCap":593285285},{"date":"2021-07-16","value":-29.239533,"marketCap":524387639},{"date":"2021-07-23","value":-30.62681,"marketCap":549267344},{"date":"2021-07-30","value":-28.492113,"marketCap":510983246},{"date":"2021-08-06","value":-29.777471,"marketCap":534035122},{"date":"2021-08-13","value":-23.693959,"marketCap":534343791},{"date":"2021-08-20","value":-23.009657,"marketCap":518911480},{"date":"2021-08-27","value":-26.089016,"marketCap":588356882},{"date":"2021-09-03","value":-27.029931,"marketCap":609576311},{"date":"2021-09-10","value":-25.832403,"marketCap":582569765},{"date":"2021-09-17","value":-25.490252,"marketCap":574853610},{"date":"2021-09-24","value":-24.207185,"marketCap":545918025},{"date":"2021-10-01","value":-23.009657,"marketCap":518911480},{"date":"2021-10-08","value":-21.555515,"marketCap":486117817},{"date":"2021-10-15","value":-20.443524,"marketCap":461040311},{"date":"2021-10-22","value":-19.759222,"marketCap":445607999},{"date":"2021-10-29","value":-19.588146,"marketCap":441749921},{"date":"2021-11-05","value":-21.127826,"marketCap":476472623},{"date":"2021-11-12","value":-13.833383,"marketCap":443339179},{"date":"2021-11-19","value":-13.646446,"marketCap":437348109},{"date":"2021-11-26","value":-12.150945,"marketCap":389419549},{"date":"2021-12-03","value":-10.406194,"marketCap":333502896},{"date":"2021-12-10","value":-11.465507,"marketCap":367452292},{"date":"2021-12-17","value":-11.777069,"marketCap":377437409},{"date":"2021-12-23","value":-12.649445,"marketCap":405395735},{"date":"2021-12-31","value":-12.150945,"marketCap":389419549},{"date":"2022-01-07","value":-10.967006,"marketCap":351476106},{"date":"2022-01-14","value":-10.842381,"marketCap":347482059},{"date":"2022-01-21","value":-9.34688,"marketCap":299553499},{"date":"2022-01-28","value":-9.596131,"marketCap":307541592},{"date":"2022-02-04","value":-9.34688,"marketCap":299553499},{"date":"2022-02-11","value":-8.308777,"marketCap":309791932},{"date":"2022-02-18","value":-7.699467,"marketCap":287073857},{"date":"2022-02-25","value":-7.754859,"marketCap":289139137},{"date":"2022-03-04","value":-6.813197,"marketCap":254029384},{"date":"2022-03-11","value":-6.59163,"marketCap":245768266},{"date":"2022-03-18","value":-6.813197,"marketCap":254029384},{"date":"2022-03-25","value":-6.536238,"marketCap":243702986},{"date":"2022-04-01","value":-6.370063,"marketCap":237507148},{"date":"2022-04-08","value":-7.533291,"marketCap":280878018},{"date":"2022-04-14","value":-8.97348,"marketCap":334575287},{"date":"2022-04-22","value":-7.699467,"marketCap":287073857},{"date":"2022-04-29","value":-7.034765,"marketCap":262290502},{"date":"2022-05-06","value":-7.034765,"marketCap":262290502},{"date":"2022-05-13","value":-6.314671,"marketCap":235441868},{"date":"2022-05-20","value":-5.816144,"marketCap":216854352},{"date":"2022-05-27","value":-5.871536,"marketCap":218919632},{"date":"2022-06-03","value":-6.370063,"marketCap":237507148},{"date":"2022-06-10","value":-5.539185,"marketCap":206527955},{"date":"2022-06-17","value":-5.475484,"marketCap":204152883},{"date":"2022-06-24","value":-4.256347,"marketCap":203293371},{"date":"2022-07-01","value":-3.773085,"marketCap":180211576},{"date":"2022-07-08","value":-4.027479,"marketCap":192362065},{"date":"2022-07-15","value":-3.375053,"marketCap":161200608},{"date":"2022-07-22","value":-0.648533,"marketCap":30975479},{"date":"2022-07-29","value":-0.619113,"marketCap":29570320},{"date":"2022-08-05","value":-0.670165,"marketCap":32008683},{"date":"2022-08-12","value":-0.544468,"marketCap":32556040},{"date":"2022-08-19","value":-0.743715,"marketCap":44469814},{"date":"2022-08-26","value":-0.656198,"marketCap":39236854},{"date":"2022-09-02","value":-0.606387,"marketCap":36258411},{"date":"2022-09-09","value":-0.715004,"marketCap":42753072},{"date":"2022-09-16","value":-0.660695,"marketCap":39505741},{"date":"2022-09-23","value":-0.56038,"marketCap":33507487},{"date":"2022-09-30","value":-0.526135,"marketCap":31459808},{"date":"2022-10-07","value":-0.490506,"marketCap":29329393},{"date":"2022-10-14","value":-0.38604,"marketCap":23082936},{"date":"2022-10-21","value":-0.366323,"marketCap":21903968},{"date":"2022-10-28","value":-0.449689,"marketCap":26888802},{"date":"2022-11-04","value":-0.428934,"marketCap":25647781},{"date":"2022-11-11","value":-0.519633,"marketCap":33507487},{"date":"2022-11-18","value":-0.47633,"marketCap":30715197},{"date":"2022-11-25","value":-0.389404,"marketCap":25109932},{"date":"2022-12-02","value":-0.434631,"marketCap":28026324},{"date":"2022-12-09","value":-0.37529,"marketCap":24199852},{"date":"2022-12-16","value":-0.471519,"marketCap":30404942},{"date":"2022-12-23","value":-0.313384,"marketCap":20207910},{"date":"2022-12-30","value":-0.330384,"marketCap":21304143},{"date":"2023-01-06","value":-0.521557,"marketCap":33631589},{"date":"2023-01-13","value":-0.513218,"marketCap":33093815},{"date":"2023-01-20","value":-0.549143,"marketCap":35410382},{"date":"2023-01-27","value":-0.679693,"marketCap":43828621},{"date":"2023-02-03","value":-0.962283,"marketCap":62050903},{"date":"2023-02-10","value":-0.620017,"marketCap":39500707},{"date":"2023-02-17","value":-0.677853,"marketCap":43185392},{"date":"2023-02-24","value":-0.614509,"marketCap":39149784},{"date":"2023-03-03","value":-0.584213,"marketCap":37219711},{"date":"2023-03-10","value":-0.461656,"marketCap":29411687},{"date":"2023-03-17","value":-0.475426,"marketCap":30288982},{"date":"2023-03-24","value":-0.47818,"marketCap":30464443},{"date":"2023-03-31","value":-0.429295,"marketCap":27350007},{"date":"2023-04-06","value":-0.456836,"marketCap":29104619},{"date":"2023-04-14","value":-0.479902,"marketCap":30574106},{"date":"2023-04-21","value":-0.486098,"marketCap":30968894},{"date":"2023-04-28","value":-0.470607,"marketCap":29981925},{"date":"2023-05-05","value":-0.432394,"marketCap":27547401},{"date":"2023-05-12","value":-0.493328,"marketCap":31429479},{"date":"2023-05-19","value":-0.48782,"marketCap":31078557},{"date":"2023-05-26","value":-0.454771,"marketCap":28973023},{"date":"2023-06-02","value":-0.486098,"marketCap":30968894},{"date":"2023-06-09","value":-0.290328,"marketCap":18496511},{"date":"2023-06-16","value":-0.238688,"marketCap":15206617},{"date":"2023-06-23","value":-0.200819,"marketCap":12794029},{"date":"2023-06-30","value":-0.239173,"marketCap":14170462},{"date":"2023-07-07","value":-0.265748,"marketCap":15744958},{"date":"2023-07-14","value":-0.239173,"marketCap":14170462},{"date":"2023-07-21","value":-0.248474,"marketCap":14721535},{"date":"2023-07-28","value":-0.223228,"marketCap":13225764},{"date":"2023-08-04","value":-0.229111,"marketCap":13574287},{"date":"2023-08-11","value":-1.293951,"marketCap":60006335},{"date":"2023-08-18","value":-1.117918,"marketCap":51842887},{"date":"2023-08-25","value":-1.121954,"marketCap":52030046},{"date":"2023-09-01","value":-1.075542,"marketCap":49877724},{"date":"2023-09-08","value":-1.32778,"marketCap":61575126},{"date":"2023-09-15","value":-1.24101,"marketCap":57551220},{"date":"2023-09-22","value":-1.03922,"marketCap":48193298},{"date":"2023-09-29","value":-1.045273,"marketCap":48474035},{"date":"2023-10-06","value":-1.636861,"marketCap":75908600},{"date":"2023-10-13","value":-1.760348,"marketCap":81635252},{"date":"2023-10-20","value":-1.581686,"marketCap":73349883},{"date":"2023-10-23","value":-1.565921,"marketCap":72618821},{"date":"2023-11-03","value":-1.723564,"marketCap":79929440},{"date":"2023-11-10","value":-1.684041,"marketCap":78096579},{"date":"2023-11-17","value":-2.528721,"marketCap":89716486},{"date":"2023-11-24","value":-2.73437,"marketCap":97012706},{"date":"2023-12-01","value":-2.73437,"marketCap":97012706},{"date":"2023-12-08","value":-3.709298,"marketCap":131602195},{"date":"2023-12-15","value":-3.777848,"marketCap":134034268},{"date":"2023-12-22","value":-3.884481,"marketCap":137817493},{"date":"2023-12-29","value":-3.991114,"marketCap":141600719},{"date":"2024-01-05","value":-3.876864,"marketCap":137547263},{"date":"2024-01-12","value":-4.151063,"marketCap":147275557},{"date":"2024-01-19","value":-3.655982,"marketCap":129710582},{"date":"2024-01-26","value":-3.671215,"marketCap":130251043},{"date":"2024-02-02","value":-3.655982,"marketCap":129710582},{"date":"2024-02-09","value":-3.770231,"marketCap":133764038},{"date":"2024-02-16","value":-4.567745,"marketCap":146476632},{"date":"2024-02-23","value":-4.146367,"marketCap":132964028},{"date":"2024-03-01","value":-4.306491,"marketCap":138098817},{"date":"2024-03-08","value":-3.569078,"marketCap":114451760},{"date":"2024-03-15","value":-3.303609,"marketCap":105938819},{"date":"2024-03-22","value":-3.552223,"marketCap":113911255},{"date":"2024-03-28","value":-3.851402,"marketCap":123505205},{"date":"2024-04-05","value":-4.458187,"marketCap":142963355},{"date":"2024-04-12","value":-4.470828,"marketCap":143368733},{"date":"2024-04-19","value":-3.96096,"marketCap":127018482},{"date":"2024-04-26","value":-3.96096,"marketCap":127018482},{"date":"2024-05-03","value":-3.71656,"marketCap":119181171},{"date":"2024-05-10","value":-3.775553,"marketCap":121072936},{"date":"2024-05-17","value":-3.834546,"marketCap":122964700},{"date":"2024-05-24","value":-3.455306,"marketCap":110803356},{"date":"2024-05-31","value":-3.278327,"marketCap":105128063},{"date":"2024-06-07","value":-3.253044,"marketCap":104317306},{"date":"2024-06-14","value":-3.239859,"marketCap":95128735},{"date":"2024-06-21","value":-2.963734,"marketCap":87021172},{"date":"2024-06-28","value":-3.203042,"marketCap":94047727},{"date":"2024-07-05","value":-3.046572,"marketCap":89453441},{"date":"2024-07-12","value":-3.59882,"marketCap":105668567},{"date":"2024-07-15","value":-3.534391,"marketCap":103776802},{"date":"2024-08-02","value":-3.100103,"marketCap":91025218},{"date":"2024-08-09","value":-3.14156,"marketCap":92242494},{"date":"2024-08-16","value":-2.755069,"marketCap":91446261},{"date":"2024-08-23","value":-2.975149,"marketCap":98751140},{"date":"2024-08-30","value":-2.869185,"marketCap":95233976},{"date":"2024-09-06","value":-2.657256,"marketCap":88199648},{"date":"2024-09-13","value":-2.600199,"marketCap":86305791},{"date":"2024-09-20","value":-2.445328,"marketCap":81165321},{"date":"2024-09-27","value":-2.445328,"marketCap":81165321},{"date":"2024-10-04","value":-2.404572,"marketCap":79812565},{"date":"2024-10-11","value":-2.46163,"marketCap":81706423},{"date":"2024-10-18","value":-2.494234,"marketCap":82788627},{"date":"2024-10-25","value":-2.469781,"marketCap":81976974},{"date":"2024-10-31","value":-2.518688,"marketCap":83600280},{"date":"2024-11-08","value":-2.543141,"marketCap":84411933},{"date":"2024-11-15","value":-1.866798,"marketCap":73860442},{"date":"2024-11-22","value":-1.780462,"marketCap":70443968},{"date":"2024-11-29","value":-1.998621,"marketCap":79075443},{"date":"2024-12-06","value":-1.826205,"marketCap":72253794},{"date":"2024-12-13","value":-1.745275,"marketCap":69051795},{"date":"2024-12-20","value":-1.583415,"marketCap":62647798},{"date":"2024-12-27","value":-1.829724,"marketCap":72393011},{"date":"2025-01-03","value":-2.332897,"marketCap":92301089},{"date":"2025-01-10","value":-2.132332,"marketCap":84365701},{"date":"2025-01-17","value":-2.05492,"marketCap":81302920},{"date":"2025-01-24","value":-2.090107,"marketCap":82695094},{"date":"2025-01-31","value":-2.068995,"marketCap":81859790},{"date":"2025-02-07","value":-2.019733,"marketCap":79910747},{"date":"2025-02-14","value":-1.738893,"marketCap":82256942},{"date":"2025-02-21","value":-1.751103,"marketCap":82834183},{"date":"2025-02-28","value":-1.549757,"marketCap":73309695},{"date":"2025-03-07","value":-1.629075,"marketCap":77061766},{"date":"2025-03-14","value":-1.659582,"marketCap":78504871},{"date":"2025-03-21","value":-1.690089,"marketCap":79947975},{"date":"2025-03-24","value":-1.702292,"marketCap":80525217}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-21","value":87.467185,"marketCap":374184615913},{"date":"2025-03-24","value":86.6625,"marketCap":370742173938}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-21","value":41.379229,"marketCap":169241045242},{"date":"2025-03-24","value":41.510575,"marketCap":169778250185}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-21","value":274.676641,"marketCap":131844787583},{"date":"2025-03-24","value":277.815951,"marketCap":133351656318}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.123265,"rank":291,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel","value":223.083595,"marketCap":2311592215},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.696938,"marketCap":362544419},{"symbol":"ALKS","name":"Alkermes PLC","value":15.327994,"marketCap":5626446718},{"symbol":"AMGN","name":"Amgen","value":41.510575,"marketCap":169778250185},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.761051,"marketCap":1667500959},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.839453,"marketCap":13590957184},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.215404,"marketCap":115662460},{"symbol":"CRIS","name":"Curis","value":-0.495176,"marketCap":22522105},{"symbol":"CYTK","name":"Cytokinetics","value":-9.124954,"marketCap":5379397601},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.033688,"marketCap":327044},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.844853,"marketCap":5997702},{"symbol":"EXAS","name":"Exact Sciences","value":-8.236481,"marketCap":8474161621},{"symbol":"EXEL","name":"Exelixis","value":19.84476,"marketCap":10344418392},{"symbol":"FGEN","name":"FibroGen","value":-0.668128,"marketCap":31788841},{"symbol":"BLUE","name":"bluebird bio","value":-0.129745,"marketCap":37992462},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.656395,"marketCap":70401064},{"symbol":"GILD","name":"Gilead Sciences","value":277.815951,"marketCap":133351656318},{"symbol":"BIIB","name":"Biogen","value":12.635846,"marketCap":20624228623},{"symbol":"ICCC","name":"ImmuCell","value":-20.285536,"marketCap":43755901},{"symbol":"INSM","name":"Insmed","value":-15.8305,"marketCap":14465468052},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.52581,"marketCap":5231530646},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.65515,"marketCap":131294001},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":124.456716,"marketCap":225640027},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.179919,"marketCap":914003730},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.695045,"marketCap":11158818741},{"symbol":"PTN","name":"Palatin","value":-0.78098,"marketCap":21049131},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.46217396002161,"marketCap":589527396},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":15.970995,"marketCap":70473612603},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.636646,"marketCap":360831751},{"symbol":"UTHR","name":"United Therapeutics","value":11.762248,"marketCap":14057062279},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-241.255904,"marketCap":129216662080},{"symbol":"XOMA","name":"XOMA Corp","value":-18.096781,"marketCap":250115610},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.096781,"marketCap":250115610},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.096781,"marketCap":250115610},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-9.979994021414207,"marketCap":10538873.58},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.378481,"marketCap":9056664},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.21938753398899774,"marketCap":7854069.24},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.869587,"marketCap":78834422},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.869587,"marketCap":78834422},{"symbol":"CGEN","name":"Compugen","value":-10.316589,"marketCap":146815381},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.710519,"marketCap":168119899},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.917322,"marketCap":1866252042},{"symbol":"GERN","name":"Geron","value":-6.640046,"marketCap":1159166135},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.718415,"marketCap":20075000},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.739821,"marketCap":13775650},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.149945,"marketCap":101735763},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.108063,"marketCap":40047398},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.42439,"marketCap":5585820},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":718.839823,"marketCap":618921088},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.876808,"marketCap":218593827},{"symbol":"INCY","name":"Incyte","value":367.408485,"marketCap":11983027752},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-2.566034,"marketCap":8927231},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.001403,"marketCap":20013048},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.282864,"marketCap":134608352},{"symbol":"NVAX","name":"Novavax","value":-6.519586,"marketCap":1222415897},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.108508,"marketCap":34300574},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.921754,"marketCap":249949059},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":30.564985,"marketCap":7190076609},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.550329,"marketCap":8179626},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.708877,"marketCap":24882245},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3245300604,"marketCap":5454592},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.303695,"marketCap":189324555},{"symbol":"AGEN","name":"Agenus","value":-0.179336,"marketCap":40747234},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.988276,"marketCap":194733702},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5533255045050713,"marketCap":12842128.18},{"symbol":"DVAX","name":"Dynavax","value":62.787318,"marketCap":1714658856},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.484466,"marketCap":164997329.01},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.543648,"marketCap":2705022940},{"symbol":"MGNX","name":"Macrogenics","value":-1.879539,"marketCap":125865194},{"symbol":"GMAB","name":"Genmab A/S","value":10.734837,"marketCap":12186691100.38},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.2165691070166855,"marketCap":16338330.62},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.36638,"marketCap":2800379200},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.029979,"marketCap":2203493},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.413549,"marketCap":12324175},{"symbol":"GRFS","name":"Grifols SA","value":36.348691,"marketCap":6162978501.35},{"symbol":"XNCR","name":"Xencor","value":-3.99839,"marketCap":930097528},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.82248271716261,"marketCap":73279540.2},{"symbol":"OGEN","name":"Oragenics","value":-0.528351,"marketCap":5583575},{"symbol":"AFMD","name":"Affimed NV","value":-0.1925604555,"marketCap":14558039},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":201.519697,"marketCap":1159141295},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":66.269146,"marketCap":194301136},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.404783,"marketCap":4506595687},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.213796,"marketCap":99791301},{"symbol":"CLLS","name":"Cellectis SA","value":-2.6742009724473257,"marketCap":98306285.25},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54972108.4},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.301938,"marketCap":2371307},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2600.537714,"marketCap":182037640},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.766247,"marketCap":53018171},{"symbol":"GLPG","name":"Galapagos NV","value":21.383947,"marketCap":1711686208.54},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.380488,"marketCap":13386256},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34465269.9},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8512986442380115,"marketCap":463702355.01},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.806662,"marketCap":2252051561},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-131.869378,"marketCap":36680390581},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5764791564758954,"marketCap":9503261.05},{"symbol":"CMRX","name":"Chimerix","value":-8.867571,"marketCap":783777987},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.150913,"marketCap":9452805},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.537619,"marketCap":10888495},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.590917,"marketCap":41721013},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-8.731025,"marketCap":213421186},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.818637,"marketCap":236163576},{"symbol":"BNTC","name":"Benitec Biopharma","value":-17.641992,"marketCap":377803262},{"symbol":"VALN","name":"Valneva SE","value":-47.126615,"marketCap":623619292.27},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.987469,"marketCap":75660948},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.70707,"marketCap":447449352},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6396768846132943,"marketCap":12741084.03},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":17.955599,"marketCap":2942725140},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.45985,"marketCap":17418742},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.550222,"marketCap":30787416},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260383522.47},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-49.311923,"marketCap":2766694759},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.8074489465153971,"marketCap":91968412.75},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.223281,"marketCap":10260406.73},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.702292,"marketCap":80525217},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-1.181807,"marketCap":48353631},{"symbol":"HALO","name":"Halozyme Therapeutics","value":18.069831,"marketCap":8024649480},{"symbol":"XGN","name":"Exagen","value":-4.594417,"marketCap":69444620},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.882747,"marketCap":72095733},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.8994395325,"marketCap":596779530},{"symbol":"KMDA","name":"Kamada","value":28.343374911679984,"marketCap":409901886.79},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.565212,"marketCap":8041830},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.910065970384332,"marketCap":404913461.32},{"symbol":"MNOV","name":"MediciNova","value":-6.791296,"marketCap":75040756},{"symbol":"MNKD","name":"MannKind","value":57.443338,"marketCap":1584746815},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.617586,"marketCap":2900183},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.661979,"marketCap":252848697},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.258921,"marketCap":1303778048},{"symbol":"GNFT","name":"Genfit S.A.","value":7.567883,"marketCap":182111642.36},{"symbol":"BCDA","name":"BioCardia","value":-1.57915,"marketCap":12194198},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-7.672382,"marketCap":140930957},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.67023,"marketCap":170320600},{"symbol":"CDNA","name":"CareDx","value":20.377712,"marketCap":1070828368},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.491099,"marketCap":249466102},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.8457,"marketCap":134032068},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-65.830035,"marketCap":14569174154},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.202535,"marketCap":2385865},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-37.136981,"marketCap":20921081},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.508232,"marketCap":12361250},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-17.821198,"marketCap":828525298},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.630681,"marketCap":310807788},{"symbol":"MESO","name":"Mesoblast","value":-17.43097978910369,"marketCap":1801509214.79},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.154837948,"marketCap":648267497},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.786783,"marketCap":173125874.66},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.415203,"marketCap":41381947},{"symbol":"ACIU","name":"AC Immune SA","value":-3.606736847,"marketCap":207780577},{"symbol":"PGEN","name":"Precigen","value":-4.216087,"marketCap":532217781},{"symbol":"NNVC","name":"NanoViricides","value":-2.171341,"marketCap":20334094},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.312285,"marketCap":5197008},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.310263,"marketCap":13818783},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.132327,"marketCap":3394587},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.717859,"marketCap":278167529},{"symbol":"MRUS","name":"Merus NV","value":-15.157639,"marketCap":3263833755},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.038403,"marketCap":35508987},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.699968,"marketCap":1179394441},{"symbol":"NTRA","name":"Natera","value":-107.303581,"marketCap":20433391711},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.60659,"marketCap":523788619},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.730923,"marketCap":2924077},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-14.48552,"marketCap":586188223},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.210718,"marketCap":135178923.31},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.824954,"marketCap":308908057},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.103425,"marketCap":621532726},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.819133,"marketCap":128459426},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.734401,"marketCap":3131100},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.584019,"marketCap":1170086484},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.884915,"marketCap":7934708},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-7.249275,"marketCap":503172151},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.957665,"marketCap":90753436},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.899937,"marketCap":380717807},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.381402,"marketCap":17003473},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.757253,"marketCap":117644605},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.282454,"marketCap":64247305},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.562276,"marketCap":104730586},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.3157549755,"marketCap":9933439164},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.118633,"marketCap":1160683496},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.848344,"marketCap":41807271},{"symbol":"VCYT","name":"Veracyte","value":102.750959,"marketCap":2480202645},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.5263503335,"marketCap":75970188},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.213154,"marketCap":885017951},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.606279,"marketCap":1243460337},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.286578,"marketCap":45814385},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.661872,"marketCap":1793370027},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.034428,"marketCap":392882943},{"symbol":"NCNA","name":"Nucana PLC","value":-0.18227419503,"marketCap":4470310},{"symbol":"ADMA","name":"ADMA Biologics","value":23.800817,"marketCap":4704778980},{"symbol":"BNTX","name":"BioNTech SE","value":-31.8401143995,"marketCap":22888415285},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.606955,"marketCap":4847712},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.26369,"marketCap":51250517},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.262441,"marketCap":12179057},{"symbol":"ARDX","name":"Ardelyx","value":-31.244057,"marketCap":1222767418},{"symbol":"SVRA","name":"Savara Inc","value":-7.122111,"marketCap":590679408},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.675942,"marketCap":53410605},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.973067,"marketCap":47204437},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.973067,"marketCap":47204437},{"symbol":"ARGX","name":"Argenx SE","value":44.69623122636413,"marketCap":37233748465.69},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-5.794961,"marketCap":209684855},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.717409,"marketCap":628357383},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.253791,"marketCap":97237575},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.078869,"marketCap":4559224},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028046,"marketCap":808132},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.150055,"marketCap":88764682},{"symbol":"KALA","name":"KALA BIO","value":-1.081821,"marketCap":42150979},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.213704,"marketCap":22979065},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-3.423963,"marketCap":64767689},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.699957,"marketCap":2878516},{"symbol":"ASMB","name":"Assembly Biosciences","value":-2.056208,"marketCap":82612268},{"symbol":"XAGE","name":"Longevity Health Holdings, Inc.","value":-0.872508,"marketCap":5493859},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.501971,"marketCap":374635995},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.5238,"marketCap":94828985},{"symbol":"GYRE","name":"Gyre Therapeutics","value":75.215293,"marketCap":908976811},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.837718,"marketCap":361743343},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.249072,"marketCap":20378285},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.312221,"marketCap":3029951725},{"symbol":"ONVO","name":"Organovo","value":-0.368772,"marketCap":4567239},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.794451,"marketCap":427179366},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.427803,"marketCap":711256357},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-1.139648,"marketCap":148195309},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-1.671553,"marketCap":74410836},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.40209,"marketCap":164388980},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.538553,"marketCap":3405810},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.024306,"marketCap":27096684166},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.707005,"marketCap":54030764},{"symbol":"VSTM","name":"Verastem","value":-2.620901,"marketCap":342386588},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.288748,"marketCap":2059307708},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.367362,"marketCap":3624194116},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.339014,"marketCap":142744899},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.237037,"marketCap":15365476},{"symbol":"ADAG","name":"Adagene","value":-2.342165,"marketCap":74596271},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.112727,"marketCap":171981292},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.266157,"marketCap":66908742},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.545941,"marketCap":12627094246},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.751169,"marketCap":174133904},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.647548,"marketCap":6233393},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.744272,"marketCap":3231882815},{"symbol":"BPMC","name":"Blueprint Medicines","value":-84.510744,"marketCap":5669741295},{"symbol":"RGNX","name":"Regenxbio","value":-1.817288,"marketCap":412709777},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.215472,"marketCap":1492530836},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.335663,"marketCap":1895755},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.665859,"marketCap":1821828627},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.460817,"marketCap":47481484},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.36117,"marketCap":591118912},{"symbol":"GRI","name":"GRI BIO INC","value":-0.529391,"marketCap":4344710},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.830588,"marketCap":6162133},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.24292,"marketCap":497995670},{"symbol":"ABBV","name":"AbbVie","value":86.6625,"marketCap":370742173938},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.288154,"marketCap":67850921},{"symbol":"TGTX","name":"TG Therapeutics","value":267.002021,"marketCap":6243308257},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.190563,"marketCap":7543053638},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-2.327052,"marketCap":81747014},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.032793,"marketCap":48345940},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.376248,"marketCap":8066389},{"symbol":"QURE","name":"uniQure NV","value":-3.09261,"marketCap":740853256},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.595567,"marketCap":184633046},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.733775,"marketCap":155670283},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.979572,"marketCap":12097440},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.092601,"marketCap":985769752},{"symbol":"CHRS","name":"Coherus BioSciences","value":4.187524,"marketCap":119373754},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.127313,"marketCap":106092561},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.8844607730999999,"marketCap":52851772},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.960213,"marketCap":138665257},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-5.707922,"marketCap":698135956},{"symbol":"XBIT","name":"XBiotech","value":-2.721907,"marketCap":104877794},{"symbol":"MCRB","name":"Seres Therapeutics","value":911.921919,"marketCap":124021381},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.7871061505000005,"marketCap":173600669},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192699,"marketCap":22318039},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.126013378908298,"marketCap":130726335.62},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-1.866357,"marketCap":30361890},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.133971,"marketCap":3042485},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.23367,"marketCap":4389251},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.101498,"marketCap":6828613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.31553,"marketCap":349303320},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.726142,"marketCap":34142641},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.759703,"marketCap":44824835},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.406927,"marketCap":559124489},{"symbol":"BIVI","name":"BioVie Inc","value":-0.851401,"marketCap":20666218},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.966457,"marketCap":2558437480},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.14441,"marketCap":3051682},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.139784,"marketCap":1966058},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.551523,"marketCap":3249574070},{"symbol":"AEON","name":"AEON Biopharma","value":0.054398,"marketCap":744171},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.454838,"marketCap":38844566},{"symbol":"ALEC","name":"Alector Inc.","value":-1.123621,"marketCap":133765948},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.95312,"marketCap":440733572},{"symbol":"EDIT","name":"Editas Medicine","value":-0.458465,"marketCap":108698932},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.264962,"marketCap":1095206943},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.749243,"marketCap":70335311},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-4.148574,"marketCap":389860338},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.463662,"marketCap":469040793.08},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.295325,"marketCap":214202713},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.502713,"marketCap":3707347362},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.123434,"marketCap":65955677},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.748653,"marketCap":12588130},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-8.82032,"marketCap":121085351},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.795784,"marketCap":2687278930},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.290359,"marketCap":2880942},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-3.053605,"marketCap":94298374},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.4405044002208849,"marketCap":16698326.59},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.653528,"marketCap":3535623818},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.717291,"marketCap":383274999},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.46952,"marketCap":319432570},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.140025,"marketCap":60722267},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.449268,"marketCap":246124920},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-2.623271,"marketCap":69692755},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.081875,"marketCap":1746422},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.650924,"marketCap":15204941},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.348371,"marketCap":15874351},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.427238,"marketCap":3511037},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.683405,"marketCap":3775147403},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.157856,"marketCap":41197649},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.648702,"marketCap":96724786},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.128288,"marketCap":181505435},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.529609,"marketCap":284764869.8},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.331605,"marketCap":172928944},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.254354,"marketCap":70133909},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.795028,"marketCap":931657140},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.691876,"marketCap":10393384},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.13442622155,"marketCap":1183406},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.873027,"marketCap":276948751},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.905236,"marketCap":263303582},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.732724,"marketCap":3202730677},{"symbol":"CRVO","name":"CervoMed","value":-7.633919,"marketCap":124361854},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.018973,"marketCap":7699198651},{"symbol":"KURA","name":"Kura Oncology","value":-3.63897,"marketCap":633118894},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.871176666499999,"marketCap":75902943},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.127211,"marketCap":52408929},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.548039,"marketCap":6734003},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.806765,"marketCap":7085156853},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.2771,"marketCap":198748275},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.14304,"marketCap":30213984},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.258152,"marketCap":16801847},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-4.956461,"marketCap":2095458092},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.279925,"marketCap":37747928},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.592431,"marketCap":2312828191},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-3.905595,"marketCap":499318579},{"symbol":"OCGN","name":"Ocugen","value":-3.266214,"marketCap":176551948},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.354455,"marketCap":43467956},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.448691,"marketCap":42974747},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-37.675522,"marketCap":243938680},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.879277,"marketCap":37880592},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.721671,"marketCap":9613342698},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.135264,"marketCap":368657601},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.915693,"marketCap":55890806},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.62524,"marketCap":3290162753},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9921086491,"marketCap":58474738},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.540851,"marketCap":63345553},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.485229,"marketCap":3809268351},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.838672,"marketCap":17341010},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.831847,"marketCap":131838543},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.84754,"marketCap":86026261},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.363302,"marketCap":71132728},{"symbol":"SLDB","name":"Solid Biosciences","value":-2.85867,"marketCap":356467611},{"symbol":"ELUT","name":"Elutia","value":-2.204892,"marketCap":118951712},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.033402,"marketCap":11843821},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.288223,"marketCap":2635740},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.15035,"marketCap":3272065},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.28684,"marketCap":15963809},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.429014,"marketCap":150498081},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.506504,"marketCap":1026687001},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.898687,"marketCap":172204674},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-2.988426,"marketCap":23058695},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.730833,"marketCap":24136462},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.184435,"marketCap":30783455},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.343382,"marketCap":946177094},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.024937,"marketCap":8448678},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.916627,"marketCap":5035472},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.157515,"marketCap":3688382},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.865018,"marketCap":1609812620},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.961669,"marketCap":12989418},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.246345,"marketCap":1373566},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.155334,"marketCap":3748203},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.429137,"marketCap":455106167},{"symbol":"CLNN","name":"Clene Inc","value":-0.874847,"marketCap":34468990},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.702276,"marketCap":40901236},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.653895,"marketCap":39936001},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.576433,"marketCap":6663482},{"symbol":"LENZ","name":"Therapeutics","value":-14.659944,"marketCap":729610732},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.370544,"marketCap":415808971},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.308186,"marketCap":39192882},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.769809,"marketCap":57287649},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.621212,"marketCap":226090885},{"symbol":"APLM","name":"Apollomics Inc","value":-0.191137,"marketCap":10916383},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.536051,"marketCap":518736857},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.910482,"marketCap":40459985},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551401,"marketCap":4944684},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.033692,"marketCap":596143316},{"symbol":"CELU","name":"Celularity Inc.","value":-1.167446,"marketCap":40921314},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.90958,"marketCap":60831816},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.931351,"marketCap":103500112},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.093994,"marketCap":748459840},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.141865,"marketCap":64480560},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.448666,"marketCap":4230667},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.728956,"marketCap":27616620},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-12.342903,"marketCap":6612858526},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.44721,"marketCap":97465052},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.261849,"marketCap":49513746},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.352613,"marketCap":13902454},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.39816,"marketCap":62374731},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.820835,"marketCap":950402971},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.51001,"marketCap":4307593},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.460222,"marketCap":190269886},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.447539,"marketCap":100858755},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.474018,"marketCap":898888379},{"symbol":"WHWK","name":"Whitehawk Therapeutics, Inc.","value":-0.793317,"marketCap":50527153},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.340537,"marketCap":11669378},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.270721,"marketCap":17272020},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.256627,"marketCap":2784604},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.362287,"marketCap":180040302},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.465657,"marketCap":5391057497},{"symbol":"PVLA","name":"Palvella Therapeutics","value":44.751641,"marketCap":315767578},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":197.542884,"marketCap":6189519986.19},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.600203,"marketCap":225229567},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.812769,"marketCap":95696066},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.978375,"marketCap":498529277},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.232486,"marketCap":289048864},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.44028,"marketCap":2113282185},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.101797,"marketCap":7227214},{"symbol":"NKTX","name":"Nkarta","value":-0.957003,"marketCap":105853131},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.7925,"marketCap":169130339},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.052242,"marketCap":779798},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.256035,"marketCap":33711656},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.587276,"marketCap":315837552},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-12.704601,"marketCap":3129067017},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-14.410531,"marketCap":2018036377},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-0.938951,"marketCap":111181615},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.075618,"marketCap":3038939},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.143409,"marketCap":24854966},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.009771,"marketCap":35865054},{"symbol":"LEGN","name":"Legend Biotech","value":-38.332428,"marketCap":6785836351},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.904893,"marketCap":62068659},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.621248,"marketCap":18908914},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.366392,"marketCap":351968875},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.661755,"marketCap":9332799},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-39.288066,"marketCap":1696969446},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.356008,"marketCap":66683895},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.61664,"marketCap":53079797},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.718353,"marketCap":50654689},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.290247,"marketCap":7001285},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-2.050281,"marketCap":452419130},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.016421,"marketCap":1889896552},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.61335,"marketCap":62576376},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.05909,"marketCap":106047243},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.360414,"marketCap":15679092},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.650949,"marketCap":833299930},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.283989,"marketCap":3600422188},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.92854,"marketCap":108559282},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.54408,"marketCap":14295690},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.01068,"marketCap":162068835},{"symbol":"EQ","name":"Equillium Inc.","value":-5.934557,"marketCap":27387979},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.852005,"marketCap":287286709},{"symbol":"OSTX","name":"OS Therapies","value":-4.994703,"marketCap":36742393},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.50094,"marketCap":65728843},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.741232,"marketCap":94506347},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":151.633005,"marketCap":1212760777},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.149985,"marketCap":3590008},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.206445,"marketCap":2304647213},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.497938,"marketCap":170789900},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.816465,"marketCap":85046265},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.71695,"marketCap":3336063814},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.689068,"marketCap":6175749},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.328207,"marketCap":27056646},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.527517,"marketCap":52233448},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.675984,"marketCap":432572741},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.694685,"marketCap":373719425},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.948603,"marketCap":519807516},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.032827,"marketCap":124380583},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.127398,"marketCap":9480353},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020575,"marketCap":1061725},{"symbol":"NGNE","name":"NEUROGENE INC","value":-3.964273,"marketCap":211085642},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.480839,"marketCap":31142500},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.264299,"marketCap":87390888},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-3.068496,"marketCap":70581556},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.305068,"marketCap":1366505992},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.481003,"marketCap":3737995727},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.480092,"marketCap":492816512},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.669031,"marketCap":223080311},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.01070396757468,"marketCap":1639567898.82},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-1.386758,"marketCap":34100904},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-0.911598,"marketCap":89640146},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.322789,"marketCap":263946452},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.377313,"marketCap":47754993},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.36235,"marketCap":13526917},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.963707,"marketCap":74524402},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.48519,"marketCap":13387350},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-2.116708,"marketCap":49223306},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.368802,"marketCap":626119738},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.785427,"marketCap":61308894},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.642747,"marketCap":39245469},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.574804,"marketCap":116748118},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.388331,"marketCap":1243785230},{"symbol":"IRON","name":"Disc Medicine","value":-16.513682,"marketCap":1805886754},{"symbol":"IMAB","name":"I-MAB","value":-1.107258,"marketCap":69268338},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.098167,"marketCap":78265255},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.759225,"marketCap":136116914},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.173949787000002,"marketCap":30119400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.049036,"marketCap":73042247},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.715172,"marketCap":562328507},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.928548,"marketCap":102748436},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.168057,"marketCap":166890546},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-13.914485,"marketCap":146037094},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.954983,"marketCap":262777066},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.764952,"marketCap":336202676},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.528965,"marketCap":25249063},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081346,"marketCap":2165341},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.692595,"marketCap":103715430},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.113097,"marketCap":720462795},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.093343,"marketCap":791459683},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-25.648725,"marketCap":1769608101},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.521004,"marketCap":88531546},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.399475,"marketCap":17770660},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.346214,"marketCap":1726303693},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.850053,"marketCap":2621351172},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.05369,"marketCap":1451247},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-4.907248,"marketCap":356756961},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.046919,"marketCap":88209199},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-331.402229,"marketCap":247419245.64},{"symbol":"ALVO","name":"Alvotech","value":-7.905648,"marketCap":3489979937},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.722217,"marketCap":104005031},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.170951,"marketCap":2570847},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.059349,"marketCap":2765184},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.115726,"marketCap":276952095},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-7.507868,"marketCap":111722986},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.212496,"marketCap":199558421},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.406119,"marketCap":5581773843},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.099547,"marketCap":1570369},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-8.808079,"marketCap":2076566247},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.734896,"marketCap":834147666},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.106269,"marketCap":45032036},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.728233,"marketCap":840727196},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.807553,"marketCap":394715512},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.346887,"marketCap":2538903007},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.799018,"marketCap":23465437},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.249629,"marketCap":663996165},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.482563,"marketCap":27880066},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.317602,"marketCap":1743047},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.270885,"marketCap":248943567},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.643086,"marketCap":57865526},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-3.343934,"marketCap":36063664},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-12.557542,"marketCap":238593289},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.68556,"marketCap":15429804},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.539218,"marketCap":81033714},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.700011,"marketCap":63239023},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.57398,"marketCap":42483946.77},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-27.541676,"marketCap":141121483},{"symbol":"FBLG","name":"FibroBiologics","value":-2.318853,"marketCap":41226884},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-6.508035,"marketCap":408743619},{"symbol":"SION","name":"Sionna Therapeutics","value":-9.792228,"marketCap":604062953},{"symbol":"ZURA","name":"Zura Bio","value":-1.920764,"marketCap":90758006},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.441115,"marketCap":2912635401},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.149233,"marketCap":192498898},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.143921,"marketCap":36540938},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.940028,"marketCap":9463977},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.21793,"marketCap":348188468},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.705194,"marketCap":2314200302},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.508362,"marketCap":81549592},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.048278,"marketCap":13837330},{"symbol":"MURA","name":"Mural Oncology","value":-0.516122,"marketCap":66328920},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.017007,"marketCap":440505107},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.922073,"marketCap":44362489},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.123094,"marketCap":207729222},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.960079,"marketCap":453030171},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.433667,"marketCap":2951258280},{"symbol":"NNNN","name":"Anbio Biotechnology","value":147.231729,"marketCap":331817472}]},"updateTime":1742919730897},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTGN\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481168171","title":"Vistagen to Present at the 2024 Neuroscience Education Institute Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168171","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168171?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:30","pubTimestamp":1730813400,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., November 05, 2024----Vistagen , a late clinical-stage company dedicated to pioneering neuroscience based on nose-to-brain neurocircuitry, today announced that it will present posters highlighting new prevalence data for social anxiety disorder , an indication for which fasedienol, its lead intranasal pherine product candidate, is in U.S. registration-directed Phase 3 development for the acute treatment of the disorder, and two additional non-systemic intranasal pherine product candidates in its neuroscience pipeline, itruvone in Phase 2 development for major depressive disorder and hormone-free PH80 in Phase 2 development for the management of vasomotor symptoms  due to menopause, at the 2024 Neuroscience Education Institute  Congress in Colorado Springs, Colorado from November 7 to 10, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FhqlPvEicIhQ10.mtYyeeA--~B/aD01NDI7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/994c306f7ee4520b47cdde186da0af0f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FhqlPvEicIhQ10.mtYyeeA--~B/aD01NDI7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/994c306f7ee4520b47cdde186da0af0f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistagen-present-2024-neuroscience-education-133000821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","VTGN"],"gpt_icon":0},{"id":"2480862000","title":"Press Release: Vistagen to Report Fiscal Year 2025 Second Quarter Results and Host Corporate Update Conference Call on November 7, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2480862000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480862000?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:31","pubTimestamp":1730464260,"startTime":"0","endTime":"0","summary":"Vistagen to Report Fiscal Year 2025 Second Quarter Results and Host Corporate Update Conference Call on November 7, 2024. Vistagen , a late clinical-stage company dedicated to pioneering neuroscience based on nose-to-brain neurocircuitry, today announced it will host a conference call and webcast on Thursday, November 7, 2024, at 2:00 p.m. Pacific Time  to report results for its fiscal year 2025 second quarter ended September 30, 2024, and provide a corporate update.Event: Vistagen Fiscal Year 2025 Second Quarter Corporate Update Conference Call. An audio webcast of the conference call will also be available via the link provided above. Participants should access this webcast site 10 minutes before the start of the call. In addition, a telephone playback of the call will be available after approximately 5:00 p.m. Pacific Time  on Thursday, November 7, 2024. To listen to the replay, call toll-free 1-844-512-2921 within the United States or 1-412-317-6671 when calling internationally . P","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BK4181","VTGN","BK4588","BK4585","HST","BK4139"],"gpt_icon":1},{"id":"2474489550","title":"VistaGen Therapeutics (VTGN) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2474489550","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474489550?lang=en_us&edition=fundamental","pubTime":"2024-10-12 00:00","pubTimestamp":1728662411,"startTime":"0","endTime":"0","summary":"VistaGen Therapeutics, Inc.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for VistaGen Therapeutics is essentially a positive comment on its earnings outlook that could have a favorable impact on its stoc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistagen-therapeutics-vtgn-upgraded-buy-160011233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTGN"],"gpt_icon":1},{"id":"2474785061","title":"Vistagen Therapeutics Inc (VTGN) Q1 2025 Earnings Call Highlights: Navigating Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2474785061","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474785061?lang=en_us&edition=fundamental","pubTime":"2024-10-10 06:20","pubTimestamp":1728512400,"startTime":"0","endTime":"0","summary":"Research and Development Expenses: $7.6 million for the quarter ending June 30, 2024, compared to $4.2 million for the same period last year.General and Administrative Expenses: $4.6 million for the quarter ending June 30, 2024, compared to $3 million for the same period last year.Net Loss: $10.7 million for the quarter ended June 30, 2024, compared to $6.9 million for the same period last year.Cash, Cash Equivalents, and Marketable Securities: $108.4 million as of June 30, 2024.GuruFocus has detected 2 Warning Signs with VTGN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Vistagen Therapeutics Inc  has a diverse pipeline with multiple clinical stage product candidates in Phase 2 and Phase 3 development.Q: What's the latest on the PALISADE-2 publication and potential breakthrough designation filing?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TiGiXdKEwrAzuXk7h5.0Mw--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bf50d288f794ed659df334206ec8faa6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TiGiXdKEwrAzuXk7h5.0Mw--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bf50d288f794ed659df334206ec8faa6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistagen-therapeutics-inc-vtgn-q1-222000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTGN"],"gpt_icon":0},{"id":"2474242900","title":"Vistagen, The Goldie Hawn Foundation, and MindUP Students to Ring Nasdaq Closing Bell on World Mental Health Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2474242900","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474242900?lang=en_us&edition=fundamental","pubTime":"2024-10-09 20:30","pubTimestamp":1728477000,"startTime":"0","endTime":"0","summary":"Vistagen CEO Shawn Singh; The Goldie Hawn Foundation Founder Goldie Hawn; and MindUP students to ring the Nasdaq Closing Bell on October 10, 2024. Vistagen and The Goldie Hawn Foundation join forces to raise awareness around the roles of mindfulness and pioneering neuroscience in mental health. SOUTH SAN FRANCISCO, Calif. & SANTA MONICA, Calif., October 09, 2024----Vistagen , a late clinical-stage neuroscience-focused biopharmaceutical company dedicated to the development of groundbreaking therapies for psychiatric disorders based on nose-to-brain neurocircuitry, and The Goldie Hawn Foundation’s MindUP, a neuroscience-based preventative mental health program for youth, along with children from New York City schools utilizing MindUP, will join together in New York City on October 10, 2024 to ring the Nasdaq Closing Bell in honor of World Mental Health Day and The Goldie Hawn Foundation’s 20th Anniversary.Vistagen CEO Shawn Singh and Goldie Hawn, along with MindUP students will ring the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K4I3ZcvNpM9rW7DYeWbitw--~B/aD01NDI7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8fee1bd064672d6661495f794d54e705","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K4I3ZcvNpM9rW7DYeWbitw--~B/aD01NDI7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8fee1bd064672d6661495f794d54e705"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistagen-goldie-hawn-foundation-mindup-123000740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","BK4588","BK4213","IE00BKPKM429.USD","VTGN","REI",".IXIC","LU2095319765.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4139","BK4585","NDAQ","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2469128761","title":"VistaGen Therapeutics Starts Phase 3 Study of Potential Social Anxiety Disorder Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2469128761","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469128761?lang=en_us&edition=fundamental","pubTime":"2024-09-24 01:37","pubTimestamp":1727113048,"startTime":"0","endTime":"0","summary":"VistaGen Therapeutics (VTGN) said Monday it has started enrollment for its phase 3 trial of its nasal spray fasedienol for the treatment of social anxiety disorder.Fasedienol aims to provide an acute ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTGN","BK4139"],"gpt_icon":0},{"id":"2469146631","title":"BRIEF-Vistagen Initiates Palisade-4 Phase 3 Study Of Fasedienol For The Acute Treatment Of Social Anxiety Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2469146631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469146631?lang=en_us&edition=fundamental","pubTime":"2024-09-23 21:37","pubTimestamp":1727098630,"startTime":"0","endTime":"0","summary":"Sept 23  - VistaGen Therapeutics Inc   :   * VISTAGEN INITIATES PALISADE-4 PHASE 3 STUDY OF FASEDIENOL FOR THE ACUTE TREATMENT OF SOCIAL ANXIETY DISORDER   * VISTAGEN THERAPEUTICS INC: NEXT STEP IN REGISTRATION-DIRECTED PALISADE PHASE 3 PROGRAM FOR FASEDIENOL IN SOCIAL ANXIETY DISORDER ACHIEVED AS PLANNEDSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","VTGN"],"gpt_icon":0},{"id":"2469115804","title":"Vistagen Therapeutics Inc: Next Step in Registration-Directed Palisade Phase 3 Program for Fasedienol in Social Anxiety Disorder Achieved as Planned","url":"https://stock-news.laohu8.com/highlight/detail?id=2469115804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469115804?lang=en_us&edition=fundamental","pubTime":"2024-09-23 20:30","pubTimestamp":1727094601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240923:nTUACHCPTX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VTGN","BK4139"],"gpt_icon":0},{"id":"2469113047","title":"Vistagen Initiates Palisade-4 Phase 3 Study of Fasedienol for the Acute Treatment of Social Anxiety Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2469113047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469113047?lang=en_us&edition=fundamental","pubTime":"2024-09-23 20:30","pubTimestamp":1727094601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240923:nTUACHCPTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","VTGN"],"gpt_icon":0},{"id":"2469169661","title":"Vistagen Initiates PALISADE-4 Phase 3 Study of Fasedienol for the Acute Treatment of Social Anxiety Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2469169661","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469169661?lang=en_us&edition=fundamental","pubTime":"2024-09-23 20:30","pubTimestamp":1727094600,"startTime":"0","endTime":"0","summary":"Next step in registration-directed PALISADE Phase 3 program for fasedienol in social anxiety disorder achieved as planned. SOUTH SAN FRANCISCO, Calif., September 23, 2024----Vistagen  a late clinical-stage neuroscience-focused biopharmaceutical company dedicated to the development and commercialization of groundbreaking therapies for psychiatric and neurological disorders based on nose-to-brain neurocircuitry, today announced enrollment of the first subject in its PALISADE-4 Phase 3 trial of fasedienol, an investigational neuroactive pherine nasal spray in U.S. registration-directed Phase 3 development for the acute treatment of social anxiety disorder .\"With the initiation of PALISADE-4 as planned, we have achieved another important milestone in our registration-directed PALISADE Phase 3 program for fasedienol, which has potential to deliver a transformative acute treatment option to over 30 million Americans suffering from the debilitating effects of SAD, including increased risk for","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4WN4Rb9Yss655pvURoLfWQ--~B/aD01NDI7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0b5ebe58a29b4124cac6852fce8d86f1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4WN4Rb9Yss655pvURoLfWQ--~B/aD01NDI7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0b5ebe58a29b4124cac6852fce8d86f1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistagen-initiates-palisade-4-phase-123000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTGN","BK4139"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":42}]}}