US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vitesse Energy

24.84

+0.25001.02%

Post-market: 24.960.1200+0.48%16:47 EDT

Volume:235.95K

Turnover:5.81M

Market Cap:958.29M

PE:38.81

High:24.84

Open:24.56

Low:24.21

Close:24.59

Loading ...

Overview Company News Filings

The best ETF for US exposure: VTS vs IVV

Morning Star AU

Vitesse Energy Announces Full Year and Fourth Quarter 2024 Earnings Release Date and Conference Call

Vitesse Energy price target raised to $30.50 from $27.75 at Roth MKM

Vitesse Energy, Inc. (VTS) Gets a Buy from Roth MKM

The pros and cons of buying the Vanguard US Total Market Shares Index ETF (ASX: VTS) in 2025

Vitesse Inks a $222M Strategic Expansion Deal to Acquire Lucero Energy

BRIEF-Vitesse Energy Inc - On Dec 15, Entered Agreement To Acquire Lucero Energy In All-Stock Transaction

Vitesse Energy Inc - Termination Fee of $15 Mln for Vitesse, $10 Mln for Lucero

THOMSON REUTERS

Vitesse Energy Inc - on Dec 15, Entered Agreement to Acquire Lucero Energy in All-Stock Transaction

THOMSON REUTERS

Vitesse Energy Raised to Buy From Neutral by Alliance Global Partners

Vitesse Energy Inc : Alliance Global Partners Raises Target Price to $29 From $26

THOMSON REUTERS

Vitesse Energy upgraded to Buy from Neutral at Alliance Global Partners

BRIEF-Vitesse Energy To Acquire Lucero Energy In An All-Stock Transaction

Vitesse Energy Expands with Lucero Acquisition and Credit Update

Vitesse Energy to acquire Lucero Energy for $222M

Vitesse Energy to Acquire Lucero Energy in Accretive All-Stock Transaction Supporting Increase to Vitesse's Dividend

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VTS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTS\",,,,,undefined,":{"symbol":"VTS","market":"US","secType":"STK","nameCN":"Vitesse Energy","latestPrice":24.84,"timestamp":1743537600000,"preClose":24.59,"halted":0,"volume":235953,"hourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.84,"latestTime":"16:47 EDT","volume":1151,"amount":28592.828928,"timestamp":1743540429976},"delay":0,"floatShares":33416400,"shares":38578400,"eps":0.64,"marketStatus":"Post-Market Trading","change":0.25,"latestTime":"04-01 17:17:34 EDT","open":24.56,"high":24.84,"low":24.21,"amount":5812926.782256,"amplitude":0.02562,"askPrice":25.88,"askSize":4,"bidPrice":22.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.64,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":24.59,"dividendRate":0.083535,"preHourTrading":{"tag":"盘前","latestPrice":24.4288,"preClose":24.59,"latestTime":"09:24 EDT","volume":1329,"amount":32737.995924,"timestamp":1743513896161},"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.84,"latestTime":"16:47 EDT","volume":1151,"amount":28592.828928,"timestamp":1743540429976},"volumeRatio":0.772966,"impliedVol":0.3609,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTS\",,,,,undefined,":{"symbol":"VTS","floatShares":33416400,"roa":"3.26%","roe":"4.02%","lyrEps":0.701064,"volumeRatio":0.772966,"shares":38578400,"dividePrice":2.075,"high":24.84,"amplitude":0.02562,"preClose":24.59,"low":24.21,"week52Low":21.83,"pbRate":"1.92","psRate":"4.35","week52High":28.405,"institutionHeld":0,"latestPrice":24.84,"committee":0.923077,"eps":0.64,"divideRate":0.083535,"volume":235953,"delay":0,"ttmEps":0.64,"open":24.56,"prevYearClose":25,"prevWeekClose":24.71,"prevMonthClose":24.59,"prevQuarterClose":24.59,"fiveDayClose":24.52,"twentyDayClose":24.37,"sixtyDayClose":25.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTS\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512722689","title":"The best ETF for US exposure: VTS vs IVV","url":"https://stock-news.laohu8.com/highlight/detail?id=2512722689","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512722689?lang=en_us&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"Exchange traded funds  continue to rise in popularity with over half of Australian investors now holding at least one ETF in their portfolio. January 2025 was the best month for ETF inflow, amassing a record $4.6 billion into the market.Why ETFs?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/etfs/260937/the-best-etf-for-us-exposure-vts-vs-ivv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["ESmain","OEF",".SPX","BK4588","SDS","BK4581","BK4534","IVV","BK4504","BK4213","BK4559","SSO","BK4550","SPY","UPRO","BK4585","VTS","VOO","IVV.AU","SH","SPXU","VTS.AU","FDN","OEX"],"gpt_icon":0},{"id":"2510936800","title":"Vitesse Energy Announces Full Year and Fourth Quarter 2024 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510936800","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510936800?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:06","pubTimestamp":1739307960,"startTime":"0","endTime":"0","summary":"GREENWOOD VILLAGE, Colo., February 11, 2025----Vitesse Energy, Inc.   today announced that it plans to issue its full year and fourth quarter 2024 financial and operating results and 2025 guidance on Tuesday, March 11, 2025, following the expected close of the previously announced acquisition of Lucero Energy Corp. Additionally, the Company will host a conference call on Wednesday, March 12, 2025, at 11:00 a.m. Eastern Time.Those wishing to listen to the conference call may do so via phone or the Company’s webcast.Replay Information:A replay of the conference call will be available through March 19, 2025, by dialing:Dial-In: 877-660-6853International Dial-In: +1 201-612-7415Conference ID: 13751521. More information about Vitesse can be found at www.vitesse-vts.com.Ben Messier, CFADirector – Investor Relations and Business Development 532-8232benmessier@vitesse-vts.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vitesse-energy-announces-full-fourth-210600170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTS"],"gpt_icon":0},{"id":"2509868962","title":"Vitesse Energy price target raised to $30.50 from $27.75 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2509868962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509868962?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:21","pubTimestamp":1738761676,"startTime":"0","endTime":"0","summary":"Roth MKM analyst John White raised the firm’s price target on Vitesse Energy (VTS) to $30.50 from $27.75 and keeps a Buy rating on the shares ahead...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vitesse-energy-price-target-raised-to-30-50-from-27-75-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vitesse-energy-price-target-raised-to-30-50-from-27-75-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTS"],"gpt_icon":0},{"id":"2509837426","title":"Vitesse Energy, Inc. (VTS) Gets a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2509837426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509837426?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:35","pubTimestamp":1738733742,"startTime":"0","endTime":"0","summary":"Roth MKM analyst John M. White maintained a Buy rating on Vitesse Energy, Inc. (VTS – Research Report) today and set a price target of $30.50. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vitesse-energy-inc-vts-gets-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vitesse-energy-inc-vts-gets-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2503674089","title":"The pros and cons of buying the Vanguard US Total Market Shares Index ETF (ASX: VTS) in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674089","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503674089?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:30","pubTimestamp":1736973000,"startTime":"0","endTime":"0","summary":"The Vanguard US Total Market Shares Index ETF  is one of the most popular exchange-traded funds  on the ASX, with a fund size of $5.4 billion.It provides exposure to some of the world's largest companies that are listed in the United States. ETF provider Vanguard says the fund \"offers low-cost access to a broadly diversified range of securities that allows investors to participate in their long-term growth potential.\". ETFs, in general, are great at enabling Aussies to gain exposure to a certain theme  or a particular geographic area . And we can get that allocation through just a single investment. Let's look at how attractive the VTS ETF is.The most important factor in an ASX ETF is the exposure it gives its investors. The VTS ETF gives Aussies exposure to most of theUS share market's market capitalisation.Of course, if investors are investing in the VTS ETF for exposure to US tech giants, there are other ASX ETF options to consider, like theBetashares Nasdaq 100 ETF andthe Global X ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/16/the-pros-and-cons-of-buying-the-vanguard-us-total-market-shares-index-etf-asx-vts-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1267930730.SGD","LU0889565833.HKD","SG9999018857.SGD","LU1803068979.SGD","LU0312595415.SGD","LU0757359954.USD","LU0265550359.USD","LU2210149790.SGD","LU0784385170.HKD","LU0957808578.USD","LU0950375773.USD","LU0353189680.USD","LU0661504455.SGD","LU1244550577.SGD","LU1221951129.SGD","LU0080751232.USD","NDQ.AU","VTS","LU1935043023.USD","LU0006306889.USD","GB00B4QBRK32.GBP","LU1564329461.SGD","LU0289961442.SGD","LU0949170426.SGD","SGXZ31699556.SGD","FANG.AU","LU0683600562.USD","LU2456880835.USD","LU2506951958.HKD","LU1935042488.USD","IE00BJTD4V19.USD","LU0557290698.USD","LU1718418525.SGD","LU1064131342.USD","LU0158827948.USD","FDN","LU0724617625.USD","LU0109391861.USD","TSS","LU1670628061.USD","VTS.AU","LU0879622024.SGD","IE00BLSP4239.USD","BK4528","LU0267386448.USD","LU0390134368.USD","IE00BZ1G4Q59.USD","LU1914381329.SGD","BK4576"],"gpt_icon":1},{"id":"2494372385","title":"Vitesse Inks a $222M Strategic Expansion Deal to Acquire Lucero Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2494372385","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494372385?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:09","pubTimestamp":1735301340,"startTime":"0","endTime":"0","summary":"Vitesse Energy, Inc.VTS recently announced an all-stock transaction deal to acquire Lucero Energy, an oil and gas producer operating on the North Dakota side of the Williston Basin.Through this $222 million deal, set to be closed in the second quarter of 2025 with the necessary shareholder and regulatory approvals, Vitesse will acquire more than 65 producing wells from Lucero.In accordance with the terms of the agreement, in exchange for each share held at Lucero Energy, the shareholders will receive 0.01239 of a share of Vitesse common stock.Post acquisition, the company will also acquire flexibility in capital spending with about two drilled, uncompleted wells and up to 50 locations in the Bakken region. Lucero’s assets will add about 6.4 Mboe  per day to Vitesse’s production, bringing VTS’ two-stream production to 19.4 Mboe per day.The U.S.-based Gulfport Energy Corporation is an independent natural gas and oil company focused on the exploration and development of natural gas and oi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vitesse-inks-222m-strategic-expansion-120900263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4109","VTS","AETUF","GPOR","FTK"],"gpt_icon":0},{"id":"2492487297","title":"BRIEF-Vitesse Energy Inc - On Dec 15,  Entered Agreement To Acquire Lucero Energy In All-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2492487297","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492487297?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:04","pubTimestamp":1734645885,"startTime":"0","endTime":"0","summary":"BRIEF-Vitesse Energy Inc - On Dec 15,  Entered Agreement To Acquire Lucero Energy In All-Stock TransactionDec 19  - Vitesse Energy Inc VTS.N:VITESSE ENERGY INC - ON DEC 15,  ENTERED AGREEMENT TO ACQUIRE LUCERO ENERGY IN ALL-STOCK TRANSACTIONVITESSE ENERGY INC - TERMINATION FEE OF $15 MILLION FOR VITESSE, $10 MILLION FOR LUCEROSource text: [ID:n0001104659-24-130189]Further company coverage: VTS.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK1BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2492827474","title":"Vitesse Energy Inc - Termination Fee of $15 Mln for Vitesse, $10 Mln for Lucero","url":"https://stock-news.laohu8.com/highlight/detail?id=2492827474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492827474?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:45","pubTimestamp":1734644737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK1BY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2492482446","title":"Vitesse Energy Inc - on Dec 15,  Entered Agreement to Acquire Lucero Energy in All-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482446?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:45","pubTimestamp":1734644737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK1BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2492634967","title":"Vitesse Energy Raised to Buy From Neutral by Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492634967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492634967?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:31","pubTimestamp":1734453060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 11:31 ET (16:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTS"],"gpt_icon":0},{"id":"2492956657","title":"Vitesse Energy Inc : Alliance Global Partners Raises Target Price to $29 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2492956657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492956657?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:15","pubTimestamp":1734437718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2492671956","title":"Vitesse Energy upgraded to Buy from Neutral at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492671956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492671956?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:11","pubTimestamp":1734437468,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Jeff Grampp upgraded Vitesse Energy (VTS) to Buy from Neutral with a price target of $29, up from $26, after the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vitesse-energy-upgraded-to-buy-from-neutral-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vitesse-energy-upgraded-to-buy-from-neutral-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTS"],"gpt_icon":0},{"id":"2491660412","title":"BRIEF-Vitesse Energy To Acquire Lucero Energy In An All-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660412","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660412?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:32","pubTimestamp":1734352360,"startTime":"0","endTime":"0","summary":"Dec 16  - Lucero Energy Corp   :   * VITESSE ENERGY TO ACQUIRE LUCERO ENERGY IN ACCRETIVE ALL-STOCK TRANSACTION SUPPORTING INCREASE TO VITESSE’S DIVIDEND   * VITESSE ENERGY INC - DEAL VALUED AT $222 MILLION   * VITESSE ENERGY INC - LUCERO SHAREHOLDERS TO RECEIVE 0.01239 VITESSE SHARES PER LUCERO SHARE   * VITESSE ENERGY INC - TARGETS $3 MILLION IN ANNUAL SYNERGIES   * VITESSE ENERGY INC - EXPECTS TO INCREASE DIVIDEND TO $2.25 PER SHARESource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2491660059","title":"Vitesse Energy Expands with Lucero Acquisition and Credit Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660059?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:28","pubTimestamp":1734352096,"startTime":"0","endTime":"0","summary":"Vitesse Energy, Inc. ( ($VTS) ) has shared an update. Vitesse Energy, Inc. announced an amendment to its Credit Agreement, extending the maturity d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vitesse-energy-expands-with-lucero-acquisition-and-credit-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vitesse-energy-expands-with-lucero-acquisition-and-credit-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","VTS"],"gpt_icon":0},{"id":"2491566008","title":"Vitesse Energy to acquire Lucero Energy for $222M","url":"https://stock-news.laohu8.com/highlight/detail?id=2491566008","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491566008?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:25","pubTimestamp":1734351950,"startTime":"0","endTime":"0","summary":"Vitesse Energy (VTS) and Lucero Energy announced they have entered into a definitive agreement under which Vitesse will acquire Lucero in an all-st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vitesse-energy-to-acquire-lucero-energy-for-222m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vitesse-energy-to-acquire-lucero-energy-for-222m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTS","BK4213"],"gpt_icon":0},{"id":"2491270662","title":"Vitesse Energy to Acquire Lucero Energy in Accretive All-Stock Transaction Supporting Increase to Vitesse's Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491270662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491270662?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA17CGQQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","VTS"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":81}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTS\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"VTS","amount":0.5625,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Vitesse Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-11","symbol":"VTS","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-12-16","symbol":"VTS","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Vitesse Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-11-04","symbol":"VTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-16","symbol":"VTS","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Vitesse Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.5,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.5,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.5,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.5,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTS","date":"2025-03-31","current":45.2646,"percent":0.998099,"low":-43.596098,"twenty":-34.335124,"median":9.104219,"eighty":26.537289,"high":45.2646,"avg":2.160839,"sd":24.616498,"marketCap":953272486},"quantilePoints":[{"date":"2023-01-13","current":5.307382,"twenty":5.557305,"median":5.899212,"eighty":6.109217,"marketCap":431208870},{"date":"2023-01-20","current":5.380276,"twenty":5.236571,"median":5.39069,"eighty":5.934271,"marketCap":437131294},{"date":"2023-01-27","current":5.328209,"twenty":5.233794,"median":5.328209,"eighty":5.594793,"marketCap":432900991},{"date":"2023-02-03","current":5.619785,"twenty":5.242125,"median":5.354242,"eighty":5.68782,"marketCap":456590687},{"date":"2023-02-10","current":6.008554,"twenty":5.271977,"median":5.539949,"eighty":5.832219,"marketCap":488176948},{"date":"2023-02-17","current":-5.565476,"twenty":5.074815,"median":5.354242,"eighty":5.767656,"marketCap":491476015},{"date":"2023-02-24","current":-5.807734,"twenty":4.176355,"median":5.328209,"eighty":5.721143,"marketCap":512869341},{"date":"2023-03-03","current":-6.553889,"twenty":-5.658503,"median":5.248373,"eighty":5.701704,"marketCap":578760786},{"date":"2023-03-10","current":-6.3084,"twenty":-5.803858,"median":5.21019,"eighty":5.665604,"marketCap":557082215},{"date":"2023-03-17","current":-5.571936,"twenty":-5.781893,"median":4.432989,"eighty":5.647555,"marketCap":492046503},{"date":"2023-03-24","current":-5.523484,"twenty":-5.754114,"median":-0.607687,"eighty":5.603818,"marketCap":487767838},{"date":"2023-03-31","current":-6.146895,"twenty":-5.905929,"median":-5.371669,"eighty":5.51218,"marketCap":542819998},{"date":"2023-04-06","current":-6.408534,"twenty":-6.146895,"median":-5.510564,"eighty":5.401103,"marketCap":565924790},{"date":"2023-04-13","current":-6.072602,"twenty":-6.174027,"median":-5.526714,"eighty":5.384441,"marketCap":536259378},{"date":"2023-04-21","current":-6.059682,"twenty":-6.18501,"median":-5.565476,"eighty":5.349036,"marketCap":535118400},{"date":"2023-04-28","current":-5.762512,"twenty":-6.166921,"median":-5.615542,"eighty":5.328209,"marketCap":508875920},{"date":"2023-05-05","current":-5.491183,"twenty":-6.156585,"median":-5.613927,"eighty":5.328209,"marketCap":484915395},{"date":"2023-05-12","current":6.519672,"twenty":-6.146895,"median":-5.594547,"eighty":5.392772,"marketCap":510131759},{"date":"2023-05-19","current":7.516755,"twenty":-6.133975,"median":-5.55417,"eighty":5.662827,"marketCap":588148523},{"date":"2023-05-26","current":8.127515,"twenty":-6.114594,"median":-5.523484,"eighty":5.832219,"marketCap":635937390},{"date":"2023-06-02","current":8.469687,"twenty":-6.106196,"median":-5.491183,"eighty":6.061315,"marketCap":662710671},{"date":"2023-06-09","current":9.474129,"twenty":-6.07131,"median":-5.370054,"eighty":6.589657,"marketCap":741303205},{"date":"2023-06-16","current":9.058371,"twenty":-6.06485,"median":4.117533,"eighty":7.125281,"marketCap":708772229},{"date":"2023-06-23","current":8.061288,"twenty":-6.059682,"median":4.432989,"eighty":7.789022,"marketCap":630755465},{"date":"2023-06-30","current":8.164307,"twenty":-6.044177,"median":5.189363,"eighty":8.025967,"marketCap":638816238},{"date":"2023-07-07","current":7.866286,"twenty":-6.008,"median":5.234488,"eighty":8.078948,"marketCap":615497574},{"date":"2023-07-14","current":8.602141,"twenty":-5.953089,"median":5.307382,"eighty":8.14959,"marketCap":673074522},{"date":"2023-07-21","current":8.826577,"twenty":-5.93823,"median":5.328209,"eighty":8.31295,"marketCap":690635491},{"date":"2023-07-28","current":8.9112,"twenty":-5.88138,"median":5.401103,"eighty":8.469687,"marketCap":697256840},{"date":"2023-08-04","current":9.735726,"twenty":-5.80515,"median":5.637141,"eighty":8.584481,"marketCap":692336681},{"date":"2023-08-11","current":9.751918,"twenty":-5.796105,"median":5.710035,"eighty":8.66616,"marketCap":693488176},{"date":"2023-08-18","current":9.46855,"twenty":-5.778017,"median":5.826319,"eighty":8.779482,"marketCap":673337005},{"date":"2023-08-25","current":9.314722,"twenty":-5.76122,"median":6.008554,"eighty":8.903842,"marketCap":662397797},{"date":"2023-09-01","current":9.407828,"twenty":-5.75799,"median":6.340478,"eighty":9.031144,"marketCap":669018897},{"date":"2023-09-08","current":9.638571,"twenty":-5.754114,"median":6.58747,"eighty":9.188962,"marketCap":685427708},{"date":"2023-09-15","current":9.197326,"twenty":-5.743778,"median":6.820783,"eighty":9.274712,"marketCap":654049455},{"date":"2023-09-22","current":8.816803,"twenty":-5.723751,"median":7.24449,"eighty":9.255632,"marketCap":626989310},{"date":"2023-09-29","current":9.375443,"twenty":-5.68176,"median":7.730153,"eighty":9.274712,"marketCap":666715906},{"date":"2023-10-06","current":8.626541,"twenty":-5.665609,"median":7.936193,"eighty":9.264326,"marketCap":613459238},{"date":"2023-10-13","current":9.015161,"twenty":-5.645582,"median":8.061288,"eighty":9.264326,"marketCap":641095130},{"date":"2023-10-20","current":10.144586,"twenty":-5.617157,"median":8.094401,"eighty":9.297524,"marketCap":721411943},{"date":"2023-10-27","current":9.788352,"twenty":-5.615865,"median":8.120156,"eighty":9.329295,"marketCap":696079041},{"date":"2023-11-03","current":-43.29198,"twenty":-5.645582,"median":8.120156,"eighty":9.344085,"marketCap":696654547},{"date":"2023-11-10","current":-38.855447,"twenty":-5.743778,"median":8.076005,"eighty":9.334152,"marketCap":625261850},{"date":"2023-11-17","current":-39.517349,"twenty":-5.783185,"median":8.006099,"eighty":9.311282,"marketCap":635913180},{"date":"2023-11-24","current":-43.023642,"twenty":-5.930478,"median":7.789022,"eighty":9.297524,"marketCap":692336440},{"date":"2023-12-01","current":-42.272293,"twenty":-6.059682,"median":7.424774,"eighty":9.279127,"marketCap":680245742},{"date":"2023-12-08","current":-40.698039,"twenty":-6.114594,"median":7.001657,"eighty":9.266144,"marketCap":654912849},{"date":"2023-12-15","current":-41.342052,"twenty":-6.172736,"median":6.654734,"eighty":9.257052,"marketCap":665276305},{"date":"2023-12-22","current":-40.143473,"twenty":-6.3084,"median":6.519672,"eighty":9.249952,"marketCap":645988762},{"date":"2023-12-29","current":-39.803577,"twenty":-6.345223,"median":6.117895,"eighty":9.247523,"marketCap":640519160},{"date":"2024-01-05","current":-38.139877,"twenty":-6.403366,"median":6.008554,"eighty":9.242665,"marketCap":613746898},{"date":"2024-01-12","current":-37.281193,"twenty":-6.551305,"median":5.826319,"eighty":9.229711,"marketCap":599928957},{"date":"2024-01-19","current":-36.565623,"twenty":-36.315174,"median":5.716978,"eighty":9.229711,"marketCap":588414006},{"date":"2024-01-26","current":-38.927004,"twenty":-37.245414,"median":5.654497,"eighty":9.201374,"marketCap":626413345},{"date":"2024-02-02","current":-38.173284,"twenty":-37.58531,"median":5.470526,"eighty":9.197326,"marketCap":614284487},{"date":"2024-02-09","current":-37.233237,"twenty":-37.531642,"median":5.328209,"eighty":9.193278,"marketCap":599157250},{"date":"2024-02-16","current":-40.845967,"twenty":-37.988961,"median":5.317795,"eighty":9.177086,"marketCap":657293300},{"date":"2024-02-23","current":-40.127107,"twenty":-38.191648,"median":5.243166,"eighty":9.146869,"marketCap":645725412},{"date":"2024-03-01","current":-33.908471,"twenty":-38.191648,"median":5.189363,"eighty":9.120954,"marketCap":669488851},{"date":"2024-03-08","current":-34.445517,"twenty":-38.146558,"median":4.422316,"eighty":9.106648,"marketCap":680092282},{"date":"2024-03-15","current":-34.56486,"twenty":-38.137111,"median":-5.332908,"eighty":9.071834,"marketCap":682448600},{"date":"2024-03-22","current":-35.892557,"twenty":-38.018453,"median":-5.373284,"eighty":9.059444,"marketCap":708662638},{"date":"2024-03-28","current":-35.370429,"twenty":-37.832639,"median":-5.500873,"eighty":9.051748,"marketCap":698353747},{"date":"2024-04-05","current":-34.982562,"twenty":-37.674756,"median":-5.526714,"eighty":9.02803,"marketCap":690695713},{"date":"2024-04-12","current":-34.967645,"twenty":-37.606777,"median":-5.568706,"eighty":9.010181,"marketCap":690401174},{"date":"2024-04-19","current":-34.042732,"twenty":-37.553109,"median":-5.613927,"eighty":9.002446,"marketCap":672139709},{"date":"2024-04-26","current":-33.968143,"twenty":-37.430015,"median":-5.634923,"eighty":8.996753,"marketCap":670667010},{"date":"2024-05-03","current":-33.341589,"twenty":-37.324354,"median":-5.68499,"eighty":8.993254,"marketCap":658296341},{"date":"2024-05-10","current":27.526048,"twenty":-37.288349,"median":-5.660763,"eighty":9.010181,"marketCap":712511757},{"date":"2024-05-17","current":27.412257,"twenty":-37.259726,"median":-5.613927,"eighty":9.07993,"marketCap":709566276},{"date":"2024-05-24","current":28.01535,"twenty":-37.238108,"median":-5.583241,"eighty":9.183563,"marketCap":725177323},{"date":"2024-05-31","current":28.754991,"twenty":-37.209485,"median":-5.55417,"eighty":9.218376,"marketCap":744322947},{"date":"2024-06-07","current":27.719493,"twenty":-37.050151,"median":-5.523484,"eighty":9.254212,"marketCap":717519074},{"date":"2024-06-14","current":27.435015,"twenty":-36.862043,"median":-5.491183,"eighty":9.293845,"marketCap":710155372},{"date":"2024-06-21","current":26.752269,"twenty":-36.851851,"median":-5.371669,"eighty":9.345354,"marketCap":692482489},{"date":"2024-06-28","current":27.161917,"twenty":-36.834828,"median":-5.368439,"eighty":9.372205,"marketCap":703086219},{"date":"2024-07-05","current":27.947075,"twenty":-36.779802,"median":4.117533,"eighty":9.411066,"marketCap":723410035},{"date":"2024-07-12","current":28.379481,"twenty":-36.642593,"median":4.71572,"eighty":9.479381,"marketCap":734602861},{"date":"2024-07-15","current":28.424997,"twenty":-36.623351,"median":4.99845,"eighty":9.485552,"marketCap":735781053},{"date":"2024-08-02","current":28.789128,"twenty":-36.604108,"median":5.093907,"eighty":9.492029,"marketCap":745206591},{"date":"2024-08-09","current":25.13979,"twenty":-36.415354,"median":5.237959,"eighty":9.517128,"marketCap":683626308},{"date":"2024-08-16","current":27.407471,"twenty":-36.229306,"median":5.317795,"eighty":9.609425,"marketCap":745291349},{"date":"2024-08-23","current":26.561159,"twenty":-36.004358,"median":5.328209,"eighty":9.744632,"marketCap":722277601},{"date":"2024-08-30","current":27.928278,"twenty":-35.820951,"median":5.470526,"eighty":9.802925,"marketCap":759453654},{"date":"2024-09-06","current":26.713061,"twenty":-35.725476,"median":5.637141,"eighty":9.907366,"marketCap":726408274},{"date":"2024-09-13","current":26.333306,"twenty":-35.624034,"median":5.710035,"eighty":10.007759,"marketCap":716081593},{"date":"2024-09-20","current":27.103666,"twenty":-35.543477,"median":5.826319,"eighty":10.147015,"marketCap":737030003},{"date":"2024-09-27","current":25.248291,"twenty":-35.471871,"median":6.008554,"eighty":25.09856,"marketCap":686576789},{"date":"2024-10-04","current":27.754675,"twenty":-35.445019,"median":6.340478,"eighty":25.645406,"marketCap":754732886},{"date":"2024-10-11","current":27.874027,"twenty":-35.433085,"median":6.591115,"eighty":26.096773,"marketCap":757978414},{"date":"2024-10-18","current":27.515972,"twenty":-35.409216,"median":6.91122,"eighty":26.372367,"marketCap":748241829},{"date":"2024-10-25","current":27.147067,"twenty":-35.400265,"median":7.332792,"eighty":26.545969,"marketCap":738210196},{"date":"2024-10-31","current":27.255569,"twenty":-35.394298,"median":7.730153,"eighty":26.59154,"marketCap":741160676},{"date":"2024-11-08","current":17.699743,"twenty":-35.361478,"median":7.936193,"eighty":26.59154,"marketCap":815993541},{"date":"2024-11-15","current":17.526718,"twenty":-35.292856,"median":8.061288,"eighty":26.578519,"marketCap":808016776},{"date":"2024-11-22","current":17.827909,"twenty":-35.14666,"median":8.107278,"eighty":26.558989,"marketCap":821902256},{"date":"2024-11-29","current":17.994525,"twenty":-35.086988,"median":8.145911,"eighty":26.550309,"marketCap":829583586},{"date":"2024-12-06","current":17.552352,"twenty":-35.086988,"median":8.282044,"eighty":26.539459,"marketCap":809198519},{"date":"2024-12-13","current":17.59721,"twenty":-34.982562,"median":8.333554,"eighty":26.539459,"marketCap":811266569},{"date":"2024-12-20","current":15.450427,"twenty":-34.967645,"median":8.469687,"eighty":26.528609,"marketCap":712295593},{"date":"2024-12-27","current":15.770842,"twenty":-34.896039,"median":8.480725,"eighty":26.424447,"marketCap":727067380},{"date":"2025-01-03","current":16.296324,"twenty":-34.860235,"median":8.513194,"eighty":26.359346,"marketCap":751293112},{"date":"2025-01-10","current":16.821805,"twenty":-34.830399,"median":8.602141,"eighty":26.302926,"marketCap":775518843},{"date":"2025-01-17","current":17.462635,"twenty":-34.791613,"median":8.637094,"eighty":26.218295,"marketCap":805062418},{"date":"2025-01-24","current":17.155037,"twenty":-34.758793,"median":8.664689,"eighty":26.148854,"marketCap":790881502},{"date":"2025-01-31","current":16.892296,"twenty":-34.693155,"median":8.749312,"eighty":26.101113,"marketCap":778768637},{"date":"2025-02-07","current":17.033279,"twenty":-34.648401,"median":8.776906,"eighty":26.079413,"marketCap":785268223},{"date":"2025-02-14","current":16.937154,"twenty":-34.56486,"median":8.826577,"eighty":26.053372,"marketCap":780836687},{"date":"2025-02-21","current":17.270386,"twenty":-34.56486,"median":8.881573,"eighty":26.018652,"marketCap":796199346},{"date":"2025-02-28","current":16.46294,"twenty":-34.549942,"median":8.94294,"eighty":25.91015,"marketCap":758974441},{"date":"2025-03-07","current":15.238953,"twenty":-34.460435,"median":8.992144,"eighty":25.248291,"marketCap":702546213},{"date":"2025-03-14","current":43.579314,"twenty":-34.445517,"median":9.003182,"eighty":26.018652,"marketCap":917780350},{"date":"2025-03-21","current":43.872407,"twenty":-34.385845,"median":9.047333,"eighty":26.159704,"marketCap":923952895},{"date":"2025-03-28","current":45.2646,"twenty":-34.341091,"median":9.083979,"eighty":26.528609,"marketCap":953272486},{"date":"2025-03-31","current":45.2646,"twenty":-34.335124,"median":9.104219,"eighty":26.537289,"marketCap":953272486}],"updateTime":1743511303334}}}