Vaxart, Inc

0.4472

+0.046511.60%

Post-market: 0.4400-0.0072-1.61%16:09 EDT

Volume:5.13M

Turnover:2.32M

Market Cap:101.94M

PE:-1.35

High:0.4777

Open:0.4382

Low:0.4300

Close:0.4007

Loading ...

Overview Company News Filings

Jun 27, 2003

Notice Of Suspension

Apr 05, 2002

[Rev.]Annual Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VXRT/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VXRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXRT\",,,,,undefined,":{"symbol":"VXRT","market":"US","secType":"STK","nameCN":"Vaxart, Inc","latestPrice":0.4472,"timestamp":1745870400000,"preClose":0.4007,"halted":0,"volume":5133239,"hourTrading":{"tag":"盘后","latestPrice":0.44,"preClose":0.4472,"latestTime":"16:09 EDT","volume":74,"amount":32.5744004,"timestamp":1745870973962},"delay":0,"floatShares":226152161,"shares":227949245,"eps":-0.3312,"marketStatus":"Post-Mkt","change":0.0465,"latestTime":"04-28 16:17:14 EDT","open":0.4382,"high":0.4777,"low":0.43,"amount":2324635.349521,"amplitude":0.119042,"askPrice":0.4755,"askSize":215,"bidPrice":0.45,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.3312,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.4007,"preHourTrading":{"tag":"盘前","latestPrice":0.455,"preClose":0.4007,"latestTime":"09:28 EDT","volume":383923,"amount":174580.62240706,"timestamp":1745846919731},"postHourTrading":{"tag":"盘后","latestPrice":0.44,"preClose":0.4472,"latestTime":"16:09 EDT","volume":74,"amount":32.5744004,"timestamp":1745870973962},"volumeRatio":4.094763,"impliedVol":0.9696,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXRT\",,,,,undefined,":{"symbol":"VXRT","floatShares":226152161,"roa":"-32.09%","roe":"-114.71%","lyrEps":-0.3312,"volumeRatio":4.094763,"shares":227949245,"dividePrice":0,"high":0.4777,"amplitude":0.119042,"preClose":0.4007,"low":0.43,"week52Low":0.285,"pbRate":"1.73","psRate":"3.55","week52High":1.07,"institutionHeld":0.3431,"latestPrice":0.4472,"committee":-0.869565,"eps":-0.3312,"divideRate":0,"volume":5133239,"delay":0,"ttmEps":-0.3312,"open":0.4382,"prevYearClose":0.6621,"prevWeekClose":0.4007,"prevMonthClose":0.407,"prevQuarterClose":0.407,"fiveDayClose":0.3181,"twentyDayClose":0.4212,"sixtyDayClose":0.715},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VXRT\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6515199","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014403008115-VXRT","pdf_url":null,"pub_time":1056643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VXRT","title":"","titleType":"Notice Of Suspension","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72444/000095014403008115/0000950144-03-008115-index.htm","us_notice_code":"Form 15-15D","us_title_en":"Suspension of duty to report [Section 13 and 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Notice Of Suspension","pubTime":"2003-06-27 00:00","pubTimestamp":1056643200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6515213","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014402003584-VXRT","pdf_url":null,"pub_time":1017936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VXRT","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72444/000095014402003584/0000950144-02-003584-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2002-04-05 00:00","pubTimestamp":1017936000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":262,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"VXRT","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-13","symbol":"VXRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"VXRT","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-13","symbol":"VXRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"VXRT","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1723694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VXRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VXRT","date":"2025-04-25","current":-1.225753,"percent":0.83808,"low":-105.751188,"twenty":-20.03535,"median":-2.92164,"eighty":-1.342554,"high":-0.748647,"avg":-10.876219,"sd":14.378048,"marketCap":82061728},"quantilePoints":[{"date":"2020-05-01","current":-10.472957,"twenty":-4.161912,"median":-1.32953,"eighty":-0.596989,"marketCap":195268291},{"date":"2020-05-08","current":-9.854628,"twenty":-4.445582,"median":-1.345897,"eighty":-0.598463,"marketCap":183739536},{"date":"2020-05-15","current":-11.125854,"twenty":-4.713951,"median":-1.374855,"eighty":-0.6047,"marketCap":206974258},{"date":"2020-05-22","current":-11.604385,"twenty":-4.809763,"median":-1.387445,"eighty":-0.608333,"marketCap":215876377},{"date":"2020-05-29","current":-10.6872,"twenty":-4.870444,"median":-1.405072,"eighty":-0.608607,"marketCap":198813982},{"date":"2020-06-05","current":-9.650382,"twenty":-4.902381,"median":-1.423302,"eighty":-0.608748,"marketCap":179526059},{"date":"2020-06-12","current":-9.291484,"twenty":-4.934319,"median":-1.475851,"eighty":-0.614021,"marketCap":172849470},{"date":"2020-06-19","current":-10.368179,"twenty":-4.966256,"median":-1.490685,"eighty":-0.616831,"marketCap":192879237},{"date":"2020-06-26","current":-32.0616,"twenty":-4.982225,"median":-1.53601,"eighty":-0.622628,"marketCap":596441948},{"date":"2020-07-02","current":-41.490165,"twenty":-4.998193,"median":-1.586372,"eighty":-0.625801,"marketCap":771841534},{"date":"2020-07-10","current":-44.924222,"twenty":-5.055681,"median":-1.762537,"eighty":-0.632491,"marketCap":835725298},{"date":"2020-07-17","current":-98.148569,"twenty":-5.145105,"median":-1.897277,"eighty":-0.637392,"marketCap":1825857825},{"date":"2020-07-24","current":-76.587042,"twenty":-5.180236,"median":-2.002883,"eighty":-0.641615,"marketCap":1424748741},{"date":"2020-07-31","current":-58.515242,"twenty":-5.512385,"median":-2.014954,"eighty":-0.644519,"marketCap":1088559046},{"date":"2020-08-07","current":-45.735078,"twenty":-5.669176,"median":-2.039299,"eighty":-0.645201,"marketCap":1003564808},{"date":"2020-08-14","current":-45.486247,"twenty":-6.344973,"median":-2.039299,"eighty":-0.64936,"marketCap":998104717},{"date":"2020-08-21","current":-40.907763,"twenty":-6.38864,"median":-2.061149,"eighty":-0.650389,"marketCap":897639034},{"date":"2020-08-28","current":-31.004302,"twenty":-6.456927,"median":-2.079357,"eighty":-0.653561,"marketCap":680327394},{"date":"2020-09-04","current":-24.534704,"twenty":-6.532801,"median":-2.097565,"eighty":-0.654354,"marketCap":538365016},{"date":"2020-09-11","current":-26.376051,"twenty":-6.734132,"median":-2.119414,"eighty":-0.655256,"marketCap":578769693},{"date":"2020-09-18","current":-40.907763,"twenty":-6.934173,"median":-2.133981,"eighty":-0.65898,"marketCap":897639034},{"date":"2020-09-25","current":-36.82694,"twenty":-7.259539,"median":-2.148547,"eighty":-0.661796,"marketCap":808093534},{"date":"2020-10-02","current":-34.338633,"twenty":-7.789165,"median":-2.188605,"eighty":-0.663425,"marketCap":753492620},{"date":"2020-10-09","current":-36.279512,"twenty":-8.092922,"median":-2.206813,"eighty":-0.665425,"marketCap":796081333},{"date":"2020-10-16","current":-30.331823,"twenty":-8.182346,"median":-2.214096,"eighty":-0.666252,"marketCap":665571185},{"date":"2020-10-23","current":-28.136757,"twenty":-8.314123,"median":-2.220797,"eighty":-0.668133,"marketCap":617404849},{"date":"2020-10-30","current":-24.54483,"twenty":-8.692554,"median":-2.22138,"eighty":-0.670511,"marketCap":538587209},{"date":"2020-11-06","current":-25.542588,"twenty":-9.530749,"median":-2.228663,"eighty":-0.677773,"marketCap":560480998},{"date":"2020-11-13","current":-22.408251,"twenty":-9.762039,"median":-2.239587,"eighty":-0.68372,"marketCap":555007551},{"date":"2020-11-20","current":-28.286549,"twenty":-9.930483,"median":-2.250512,"eighty":-0.685914,"marketCap":700601248},{"date":"2020-11-27","current":-31.071006,"twenty":-10.183728,"median":-2.257796,"eighty":-0.68683,"marketCap":769566683},{"date":"2020-12-04","current":-34.474232,"twenty":-10.442485,"median":-2.294212,"eighty":-0.688327,"marketCap":853857771},{"date":"2020-12-11","current":-32.883113,"twenty":-10.591494,"median":-2.323344,"eighty":-0.691723,"marketCap":814448950},{"date":"2020-12-18","current":-32.573729,"twenty":-10.978984,"median":-2.341552,"eighty":-0.695408,"marketCap":806786124},{"date":"2020-12-24","current":-29.966063,"twenty":-11.117878,"median":-2.401473,"eighty":-0.69829,"marketCap":742199447},{"date":"2020-12-31","current":-25.236905,"twenty":-11.484752,"median":-2.625598,"eighty":-0.701441,"marketCap":625067675},{"date":"2021-01-08","current":-28.949515,"twenty":-11.670971,"median":-2.733681,"eighty":-0.703523,"marketCap":717021589},{"date":"2021-01-15","current":-31.733972,"twenty":-12.212009,"median":-2.847024,"eighty":-0.708935,"marketCap":785987025},{"date":"2021-01-22","current":-31.557181,"twenty":-12.720958,"median":-2.91072,"eighty":-0.712098,"marketCap":781608267},{"date":"2021-01-29","current":-52.948884,"twenty":-20.006754,"median":-2.979548,"eighty":-0.717052,"marketCap":1311437961},{"date":"2021-02-05","current":-34.032254,"twenty":-23.828025,"median":-2.987785,"eighty":-0.718259,"marketCap":842910876},{"date":"2021-02-12","current":-37.479678,"twenty":-24.621357,"median":-3.007394,"eighty":-0.720539,"marketCap":928296653},{"date":"2021-02-19","current":-32.971509,"twenty":-24.951714,"median":-3.035241,"eighty":-0.723883,"marketCap":816638329},{"date":"2021-02-26","current":-26.133821,"twenty":-25.254584,"median":-3.056143,"eighty":-0.727271,"marketCap":842031704},{"date":"2021-03-05","current":-22.003581,"twenty":-25.385697,"median":-3.071702,"eighty":-0.728417,"marketCap":708955365},{"date":"2021-03-12","current":-24.635238,"twenty":-25.300543,"median":-3.111083,"eighty":-0.72875,"marketCap":793747369},{"date":"2021-03-19","current":-25.146949,"twenty":-25.307772,"median":-3.167341,"eighty":-0.729291,"marketCap":810234703},{"date":"2021-03-26","current":-21.893928,"twenty":-25.285923,"median":-3.209191,"eighty":-0.740156,"marketCap":705422365},{"date":"2021-04-01","current":-22.295987,"twenty":-25.263424,"median":-3.251448,"eighty":-0.748153,"marketCap":718376699},{"date":"2021-04-09","current":-20.212591,"twenty":-25.219226,"median":-3.285857,"eighty":-0.749779,"marketCap":651249696},{"date":"2021-04-16","current":-19.554677,"twenty":-25.174404,"median":-3.301692,"eighty":-0.751488,"marketCap":630051695},{"date":"2021-04-23","current":-20.322244,"twenty":-25.146949,"median":-3.324864,"eighty":-0.753907,"marketCap":654782696},{"date":"2021-04-30","current":-39.467752,"twenty":-25.263424,"median":-3.447532,"eighty":-0.755184,"marketCap":1271650971},{"date":"2021-05-07","current":-18.758424,"twenty":-25.219226,"median":-3.480781,"eighty":-0.756696,"marketCap":880332861},{"date":"2021-05-14","current":-17.221276,"twenty":-25.174404,"median":-3.562793,"eighty":-0.757465,"marketCap":808194474},{"date":"2021-05-21","current":-17.455756,"twenty":-25.146949,"median":-3.668949,"eighty":-0.758534,"marketCap":819198635},{"date":"2021-05-28","current":-17.247329,"twenty":-25.132329,"median":-3.716314,"eighty":-0.762241,"marketCap":809417158},{"date":"2021-06-04","current":-17.898663,"twenty":-25.100341,"median":-3.740207,"eighty":-0.765396,"marketCap":839984272},{"date":"2021-06-11","current":-22.770643,"twenty":-25.040769,"median":-3.784911,"eighty":-0.765396,"marketCap":1068626279},{"date":"2021-06-18","current":-20.321627,"twenty":-24.959495,"median":-3.818439,"eighty":-0.766189,"marketCap":953693933},{"date":"2021-06-25","current":-22.249576,"twenty":-24.923978,"median":-3.823686,"eighty":-0.769368,"marketCap":1044172588},{"date":"2021-07-02","current":-19.487919,"twenty":-24.802373,"median":-3.838928,"eighty":-0.770179,"marketCap":914568028},{"date":"2021-07-09","current":-19.175278,"twenty":-24.635238,"median":-3.855691,"eighty":-0.773328,"marketCap":899895814},{"date":"2021-07-16","current":-18.654211,"twenty":-24.634237,"median":-3.874318,"eighty":-0.775124,"marketCap":875442123},{"date":"2021-07-23","current":-21.207441,"twenty":-24.618137,"median":-3.904222,"eighty":-0.779495,"marketCap":995265207},{"date":"2021-07-30","current":-18.732371,"twenty":-24.54483,"median":-3.911571,"eighty":-0.780536,"marketCap":879110177},{"date":"2021-08-06","current":-19.875682,"twenty":-24.534704,"median":-3.922747,"eighty":-0.783658,"marketCap":1074658243},{"date":"2021-08-13","current":-19.648531,"twenty":-24.196628,"median":-3.993528,"eighty":-0.784699,"marketCap":1062376435},{"date":"2021-08-20","current":-18.944364,"twenty":-23.987277,"median":-4.032643,"eighty":-0.785264,"marketCap":1024302828},{"date":"2021-08-27","current":-20.557134,"twenty":-23.83112,"median":-4.164892,"eighty":-0.789902,"marketCap":1111503669},{"date":"2021-09-03","current":-19.784822,"twenty":-23.788212,"median":-4.379596,"eighty":-0.793157,"marketCap":1069745520},{"date":"2021-09-10","current":-19.898397,"twenty":-23.532839,"median":-4.462883,"eighty":-0.794639,"marketCap":1075886424},{"date":"2021-09-17","current":-19.48492,"twenty":-23.407808,"median":-4.598977,"eighty":-0.805035,"marketCap":1053530161},{"date":"2021-09-24","current":-18.92887,"twenty":-23.275549,"median":-4.749204,"eighty":-0.810437,"marketCap":1023465091},{"date":"2021-10-01","current":-16.635164,"twenty":-23.027951,"median":-4.822538,"eighty":-0.812621,"marketCap":899446677},{"date":"2021-10-08","current":-16.194958,"twenty":-22.928552,"median":-4.854475,"eighty":-0.819992,"marketCap":875645163},{"date":"2021-10-15","current":-16.079114,"twenty":-22.91735,"median":-4.886413,"eighty":-0.832658,"marketCap":869381607},{"date":"2021-10-22","current":-15.615739,"twenty":-22.799984,"median":-4.910366,"eighty":-0.835387,"marketCap":844327382},{"date":"2021-10-29","current":-15.546233,"twenty":-22.770643,"median":-4.934319,"eighty":-0.847417,"marketCap":840569248},{"date":"2021-11-05","current":-13.187876,"twenty":-22.749801,"median":-4.934319,"eighty":-0.850966,"marketCap":838313720},{"date":"2021-11-12","current":-13.444526,"twenty":-22.475519,"median":-4.966256,"eighty":-0.858579,"marketCap":854628209},{"date":"2021-11-19","current":-13.8986,"twenty":-22.364681,"median":-4.979271,"eighty":-0.86136,"marketCap":883492304},{"date":"2021-11-26","current":-14.767262,"twenty":-22.319108,"median":-4.982225,"eighty":-0.861588,"marketCap":938710573},{"date":"2021-12-03","current":-12.477152,"twenty":-22.274853,"median":-4.998193,"eighty":-0.862241,"marketCap":793135137},{"date":"2021-12-10","current":-12.279729,"twenty":-22.254051,"median":-5.022146,"eighty":-0.862844,"marketCap":780585530},{"date":"2021-12-17","current":-14.214477,"twenty":-22.189701,"median":-5.094005,"eighty":-0.863122,"marketCap":903571675},{"date":"2021-12-23","current":-13.622207,"twenty":-22.135164,"median":-5.094005,"eighty":-0.863234,"marketCap":865922855},{"date":"2021-12-31","current":-12.378441,"twenty":-22.091303,"median":-5.15788,"eighty":-0.863902,"marketCap":786860333},{"date":"2022-01-07","current":-12.042821,"twenty":-22.042748,"median":-5.173849,"eighty":-0.867577,"marketCap":765526002},{"date":"2022-01-14","current":-11.588747,"twenty":-22.012988,"median":-5.309582,"eighty":-0.871699,"marketCap":736661907},{"date":"2022-01-21","current":-9.466447,"twenty":-21.98165,"median":-5.517175,"eighty":-0.872924,"marketCap":601753636},{"date":"2022-01-28","current":-9.061729,"twenty":-21.893928,"median":-5.643705,"eighty":-0.877749,"marketCap":576026942},{"date":"2022-02-04","current":-9.476318,"twenty":-21.850423,"median":-5.779516,"eighty":-0.881043,"marketCap":602381116},{"date":"2022-02-11","current":-9.653999,"twenty":-21.668736,"median":-6.33785,"eighty":-0.885403,"marketCap":613675762},{"date":"2022-02-18","current":-9.377607,"twenty":-21.635317,"median":-6.373465,"eighty":-0.888299,"marketCap":596106313},{"date":"2022-02-25","current":-9.301435,"twenty":-21.624295,"median":-6.411402,"eighty":-0.889427,"marketCap":655472147},{"date":"2022-03-04","current":-7.819633,"twenty":-21.624295,"median":-6.449339,"eighty":-0.889548,"marketCap":551049521},{"date":"2022-03-11","current":-7.962457,"twenty":-21.572188,"median":-6.503105,"eighty":-0.89108,"marketCap":561114352},{"date":"2022-03-18","current":-9.390701,"twenty":-21.494028,"median":-6.525214,"eighty":-0.894143,"marketCap":661762667},{"date":"2022-03-25","current":-8.908668,"twenty":-21.455319,"median":-6.657994,"eighty":-0.896267,"marketCap":627793861},{"date":"2022-04-01","current":-9.283582,"twenty":-21.389815,"median":-6.828712,"eighty":-0.898181,"marketCap":654214043},{"date":"2022-04-08","current":-8.408783,"twenty":-21.207441,"median":-6.948211,"eighty":-0.89832,"marketCap":592566951},{"date":"2022-04-14","current":-8.319518,"twenty":-21.171818,"median":-7.062176,"eighty":-0.89858,"marketCap":586276431},{"date":"2022-04-22","current":-6.923889,"twenty":-21.133671,"median":-7.192952,"eighty":-0.902351,"marketCap":487926430},{"date":"2022-04-29","current":-6.242262,"twenty":-21.06788,"median":-7.062176,"eighty":-0.904212,"marketCap":439892222},{"date":"2022-05-06","current":-6.385763,"twenty":-21.051549,"median":-7.018399,"eighty":-0.904892,"marketCap":450004687},{"date":"2022-05-13","current":-5.308041,"twenty":-21.037544,"median":-6.900956,"eighty":-0.90634,"marketCap":422329008},{"date":"2022-05-20","current":-5.91195,"twenty":-20.943513,"median":-6.828712,"eighty":-0.910562,"marketCap":470378416},{"date":"2022-05-27","current":-5.927843,"twenty":-20.920631,"median":-6.753747,"eighty":-0.913548,"marketCap":471642875},{"date":"2022-06-03","current":-5.800704,"twenty":-20.858215,"median":-6.666925,"eighty":-0.916976,"marketCap":461527210},{"date":"2022-06-10","current":-5.101441,"twenty":-20.805099,"median":-6.563151,"eighty":-0.920534,"marketCap":405891053},{"date":"2022-06-17","current":-4.95841,"twenty":-20.762274,"median":-6.522073,"eighty":-0.921726,"marketCap":394510930},{"date":"2022-06-24","current":-6.007304,"twenty":-20.738704,"median":-6.481364,"eighty":-0.923659,"marketCap":477965165},{"date":"2022-07-01","current":-5.959627,"twenty":-20.732809,"median":-6.449339,"eighty":-0.926438,"marketCap":474171791},{"date":"2022-07-08","current":-7.119768,"twenty":-20.716717,"median":-6.47545,"eighty":-0.926749,"marketCap":566477233},{"date":"2022-07-15","current":-6.801921,"twenty":-20.672029,"median":-6.522073,"eighty":-0.928631,"marketCap":541188071},{"date":"2022-07-22","current":-5.943735,"twenty":-20.608152,"median":-6.518932,"eighty":-0.931278,"marketCap":472907333},{"date":"2022-07-29","current":-5.848381,"twenty":-20.577155,"median":-6.466482,"eighty":-0.932581,"marketCap":465320584},{"date":"2022-08-05","current":-6.531752,"twenty":-20.556929,"median":-6.449339,"eighty":-0.936915,"marketCap":519692283},{"date":"2022-08-12","current":-5.66621,"twenty":-20.547226,"median":-6.449339,"eighty":-0.940199,"marketCap":526266245},{"date":"2022-08-19","current":-4.971554,"twenty":-20.502618,"median":-6.373465,"eighty":-0.942198,"marketCap":461748027},{"date":"2022-08-26","current":-4.167933,"twenty":-20.466274,"median":-6.373465,"eighty":-0.944184,"marketCap":387109305},{"date":"2022-09-02","current":-3.881899,"twenty":-20.463398,"median":-6.293366,"eighty":-0.945331,"marketCap":360542980},{"date":"2022-09-09","current":-3.90914,"twenty":-20.451893,"median":-6.242262,"eighty":-0.946787,"marketCap":363073106},{"date":"2022-09-16","current":-3.527761,"twenty":-20.42584,"median":-6.064906,"eighty":-0.953734,"marketCap":327651340},{"date":"2022-09-23","current":-2.860346,"twenty":-20.420843,"median":-6.023197,"eighty":-0.955683,"marketCap":265663248},{"date":"2022-09-30","current":-2.969312,"twenty":-20.358795,"median":-5.97552,"eighty":-0.956859,"marketCap":275783753},{"date":"2022-10-07","current":-2.628795,"twenty":-20.34768,"median":-5.959627,"eighty":-0.960974,"marketCap":244157176},{"date":"2022-10-14","current":-2.315518,"twenty":-20.329983,"median":-5.943735,"eighty":-0.961895,"marketCap":215060725},{"date":"2022-10-21","current":-2.274656,"twenty":-20.322244,"median":-5.925003,"eighty":-0.963496,"marketCap":211265536},{"date":"2022-10-28","current":-2.356381,"twenty":-20.321627,"median":-5.872219,"eighty":-0.966265,"marketCap":218855914},{"date":"2022-11-04","current":-2.002242,"twenty":-20.321627,"median":-5.843279,"eighty":-0.976011,"marketCap":185964274},{"date":"2022-11-11","current":-2.082841,"twenty":-20.307268,"median":-5.800704,"eighty":-0.977003,"marketCap":217873482},{"date":"2022-11-18","current":-1.706424,"twenty":-20.295573,"median":-5.784812,"eighty":-0.982039,"marketCap":178498756},{"date":"2022-11-25","current":-1.606046,"twenty":-20.229187,"median":-5.689458,"eighty":-0.985733,"marketCap":167998830},{"date":"2022-12-02","current":-1.63114,"twenty":-20.197473,"median":-5.65956,"eighty":-0.988165,"marketCap":170623811},{"date":"2022-12-09","current":-1.292365,"twenty":-20.179571,"median":-5.609996,"eighty":-0.991398,"marketCap":135186558},{"date":"2022-12-16","current":-1.330007,"twenty":-20.162556,"median":-5.583585,"eighty":-0.996141,"marketCap":139124031},{"date":"2022-12-23","current":-1.036402,"twenty":-20.077759,"median":-5.543624,"eighty":-0.997169,"marketCap":108411745},{"date":"2022-12-30","current":-1.205664,"twenty":-20.040863,"median":-5.525159,"eighty":-0.995134,"marketCap":126117246},{"date":"2023-01-06","current":-1.222477,"twenty":-20.021497,"median":-5.49875,"eighty":-0.997158,"marketCap":127875984},{"date":"2023-01-13","current":-1.468026,"twenty":-20.001094,"median":-5.466964,"eighty":-0.998065,"marketCap":153561430},{"date":"2023-01-20","current":-1.417837,"twenty":-19.97236,"median":-5.427233,"eighty":-1.000258,"marketCap":148311467},{"date":"2023-01-27","current":-1.392743,"twenty":-19.903498,"median":-5.365473,"eighty":-1.004552,"marketCap":145686485},{"date":"2023-02-03","current":-1.355101,"twenty":-19.893854,"median":-5.308041,"eighty":-1.009886,"marketCap":141749012},{"date":"2023-02-10","current":-1.180695,"twenty":-19.866307,"median":-5.28483,"eighty":-1.020314,"marketCap":123505389},{"date":"2023-02-17","current":-1.242804,"twenty":-19.847558,"median":-5.253692,"eighty":-1.026357,"marketCap":130002219},{"date":"2023-02-24","current":-1.012562,"twenty":-19.847558,"median":-5.253692,"eighty":-1.0154,"marketCap":105918012},{"date":"2023-03-03","current":-1.094997,"twenty":-19.847558,"median":-5.253692,"eighty":-1.00197,"marketCap":114541077},{"date":"2023-03-10","current":-0.955974,"twenty":-19.847558,"median":-5.253692,"eighty":-0.997164,"marketCap":99998678},{"date":"2023-03-17","current":-0.977355,"twenty":-19.847558,"median":-5.253692,"eighty":-0.990155,"marketCap":105317845},{"date":"2023-03-24","current":-0.952824,"twenty":-19.847558,"median":-5.253692,"eighty":-0.977701,"marketCap":102674392},{"date":"2023-03-31","current":-0.951943,"twenty":-19.838183,"median":-5.229739,"eighty":-0.975165,"marketCap":102579499},{"date":"2023-04-06","current":-0.936218,"twenty":-19.838183,"median":-5.229739,"eighty":-0.961711,"marketCap":100884979},{"date":"2023-04-14","current":-0.859227,"twenty":-19.847558,"median":-5.253692,"eighty":-0.955858,"marketCap":92588606},{"date":"2023-04-21","current":-0.857718,"twenty":-19.847558,"median":-5.253692,"eighty":-0.951943,"marketCap":92425932},{"date":"2023-04-28","current":-0.965404,"twenty":-19.847558,"median":-5.253692,"eighty":-0.944738,"marketCap":104030009},{"date":"2023-05-05","current":-1.082181,"twenty":-19.847558,"median":-5.253692,"eighty":-0.944738,"marketCap":116613691},{"date":"2023-05-12","current":-1.308211,"twenty":-19.847558,"median":-5.253692,"eighty":-0.944738,"marketCap":141021208},{"date":"2023-05-19","current":-1.635264,"twenty":-19.847558,"median":-5.15788,"eighty":-0.944738,"marketCap":176276510},{"date":"2023-05-26","current":-1.522053,"twenty":-19.856932,"median":-5.109387,"eighty":-0.944624,"marketCap":164072752},{"date":"2023-06-02","current":-1.572369,"twenty":-19.856932,"median":-5.070053,"eighty":-0.944624,"marketCap":169496645},{"date":"2023-06-09","current":-1.265549,"twenty":-19.856932,"median":-5.006177,"eighty":-0.944624,"marketCap":136422424},{"date":"2023-06-16","current":-1.226454,"twenty":-19.856932,"median":-4.982225,"eighty":-0.944624,"marketCap":132208019},{"date":"2023-06-23","current":-1.358929,"twenty":-19.866307,"median":-4.976316,"eighty":-0.944509,"marketCap":146488486},{"date":"2023-06-30","current":-1.065992,"twenty":-19.875682,"median":-4.979271,"eighty":-0.944395,"marketCap":114910765},{"date":"2023-07-07","current":-1.013536,"twenty":-19.880225,"median":-4.974302,"eighty":-0.944314,"marketCap":109256185},{"date":"2023-07-14","current":-1.106072,"twenty":-19.880225,"median":-4.934319,"eighty":-0.944314,"marketCap":119231289},{"date":"2023-07-20","current":-1.152762,"twenty":-19.880225,"median":-4.934319,"eighty":-0.944314,"marketCap":124264319},{"date":"2023-07-28","current":-1.054742,"twenty":-19.884768,"median":-4.808106,"eighty":-0.944232,"marketCap":113697987},{"date":"2023-08-04","current":-1.054742,"twenty":-19.884768,"median":-4.58472,"eighty":-0.944232,"marketCap":113697987},{"date":"2023-08-11","current":-1.073688,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":108353405},{"date":"2023-08-18","current":-1.046432,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":105602779},{"date":"2023-08-25","current":-1.208464,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":121954569},{"date":"2023-09-01","current":-1.238732,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":125009132},{"date":"2023-09-08","current":-1.108323,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":111848676},{"date":"2023-09-15","current":-1.115853,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":112608518},{"date":"2023-09-22","current":-1.070827,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":108064665},{"date":"2023-09-29","current":-1.129406,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":113976233},{"date":"2023-10-06","current":-1.029867,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":103931127},{"date":"2023-10-13","current":-1.031524,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":104098293},{"date":"2023-10-20","current":-1.048992,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":105861125},{"date":"2023-10-27","current":-1.001256,"twenty":-19.898397,"median":-4.497532,"eighty":-0.943988,"marketCap":101043729},{"date":"2023-11-03","current":-1.003063,"twenty":-19.898397,"median":-4.497532,"eighty":-0.943988,"marketCap":101226091},{"date":"2023-11-10","current":-1.247119,"twenty":-19.898397,"median":-4.497532,"eighty":-0.943988,"marketCap":111003557},{"date":"2023-11-17","current":-1.36259,"twenty":-19.898397,"median":-4.497532,"eighty":-0.943988,"marketCap":121281382},{"date":"2023-11-24","current":-1.230379,"twenty":-19.898397,"median":-4.497532,"eighty":-0.943988,"marketCap":109513576},{"date":"2023-12-01","current":-1.221326,"twenty":-19.898397,"median":-4.497532,"eighty":-0.943988,"marketCap":108707770},{"date":"2023-12-08","current":-1.191433,"twenty":-19.893854,"median":-4.481639,"eighty":-0.944069,"marketCap":106047090},{"date":"2023-12-15","current":-1.144801,"twenty":-19.893854,"median":-4.481639,"eighty":-0.944069,"marketCap":101896430},{"date":"2023-12-22","current":-1.024889,"twenty":-19.893854,"median":-4.481639,"eighty":-0.944069,"marketCap":91223304},{"date":"2023-12-29","current":-0.973303,"twenty":-19.898397,"median":-4.497532,"eighty":-0.943988,"marketCap":86631731},{"date":"2024-01-05","current":-0.986455,"twenty":-19.899672,"median":-4.537043,"eighty":-0.944853,"marketCap":87802430},{"date":"2024-01-12","current":-0.985601,"twenty":-19.899672,"median":-4.537043,"eighty":-0.944853,"marketCap":87726410},{"date":"2024-01-19","current":-1.50764,"twenty":-19.900947,"median":-4.576554,"eighty":-0.944738,"marketCap":134192003},{"date":"2024-01-26","current":-1.555631,"twenty":-19.899672,"median":-4.537043,"eighty":-0.951943,"marketCap":138463591},{"date":"2024-02-02","current":-2.276255,"twenty":-19.899672,"median":-4.537043,"eighty":-0.951943,"marketCap":202604937},{"date":"2024-02-09","current":-2.238318,"twenty":-19.899672,"median":-4.537043,"eighty":-0.955293,"marketCap":199228188},{"date":"2024-02-16","current":-2.238318,"twenty":-19.899672,"median":-4.537043,"eighty":-0.960126,"marketCap":199228188},{"date":"2024-02-23","current":-2.655631,"twenty":-19.899672,"median":-4.537043,"eighty":-0.966093,"marketCap":236372427},{"date":"2024-03-01","current":-2.314193,"twenty":-19.898397,"median":-4.497532,"eighty":-0.975011,"marketCap":205981686},{"date":"2024-03-08","current":-2.105536,"twenty":-19.898397,"median":-4.497532,"eighty":-0.978684,"marketCap":187409567},{"date":"2024-03-15","current":-2.252121,"twenty":-19.898397,"median":-4.497532,"eighty":-0.988542,"marketCap":185721192},{"date":"2024-03-22","current":-2.59322,"twenty":-19.898397,"median":-4.497532,"eighty":-0.997174,"marketCap":213849871},{"date":"2024-03-28","current":-2.719718,"twenty":-19.898397,"median":-4.497532,"eighty":-1.001406,"marketCap":224281572},{"date":"2024-04-05","current":-2.382389,"twenty":-19.899672,"median":-4.537043,"eighty":-1.00682,"marketCap":196463702},{"date":"2024-04-12","current":-2.192641,"twenty":-19.899672,"median":-4.537043,"eighty":-1.012793,"marketCap":180816151},{"date":"2024-04-19","current":-1.775828,"twenty":-19.899672,"median":-4.537043,"eighty":-1.020515,"marketCap":146443696},{"date":"2024-04-26","current":-1.411873,"twenty":-19.898397,"median":-4.497532,"eighty":-1.024889,"marketCap":116430146},{"date":"2024-05-03","current":-1.606156,"twenty":-19.898397,"median":-4.497532,"eighty":-1.036402,"marketCap":132451670},{"date":"2024-05-10","current":-1.568844,"twenty":-19.898397,"median":-4.497532,"eighty":-1.046063,"marketCap":129374688},{"date":"2024-05-17","current":-2.206635,"twenty":-19.898397,"median":-4.497532,"eighty":-1.048992,"marketCap":180374771},{"date":"2024-05-24","current":-1.945733,"twenty":-19.898397,"median":-4.497532,"eighty":-1.054742,"marketCap":159048107},{"date":"2024-05-31","current":-1.760765,"twenty":-19.898397,"median":-4.497532,"eighty":-1.065992,"marketCap":143928457},{"date":"2024-06-07","current":-1.728747,"twenty":-19.898397,"median":-4.497532,"eighty":-1.069171,"marketCap":141311254},{"date":"2024-06-14","current":-1.62231,"twenty":-19.899672,"median":-4.537043,"eighty":-1.071829,"marketCap":132610824},{"date":"2024-06-21","current":-1.999763,"twenty":-19.900947,"median":-4.576554,"eighty":-1.076897,"marketCap":163464667},{"date":"2024-06-28","current":-1.848838,"twenty":-19.904773,"median":-4.593758,"eighty":-1.080615,"marketCap":151127699},{"date":"2024-07-05","current":-1.791374,"twenty":-19.904773,"median":-4.593758,"eighty":-1.082922,"marketCap":146430486},{"date":"2024-07-12","current":-1.872712,"twenty":-19.904773,"median":-4.593758,"eighty":-1.090253,"marketCap":153079197},{"date":"2024-07-15","current":-1.860775,"twenty":-19.904773,"median":-4.593758,"eighty":-1.092859,"marketCap":152103448},{"date":"2024-08-02","current":-1.829961,"twenty":-20.021497,"median":-4.971554,"eighty":-1.106719,"marketCap":149584653},{"date":"2024-08-09","current":-1.749178,"twenty":-20.021497,"median":-4.971554,"eighty":-1.116094,"marketCap":142981326},{"date":"2024-08-16","current":-2.234471,"twenty":-20.021497,"median":-4.971554,"eighty":-1.130536,"marketCap":169055626},{"date":"2024-08-23","current":-2.730787,"twenty":-20.021497,"median":-4.971554,"eighty":-1.138937,"marketCap":206605853},{"date":"2024-08-30","current":-2.56124,"twenty":-20.021497,"median":-4.971554,"eighty":-1.151477,"marketCap":193778277},{"date":"2024-09-06","current":-2.647216,"twenty":-20.021497,"median":-4.971554,"eighty":-1.159439,"marketCap":200283041},{"date":"2024-09-13","current":-2.729584,"twenty":-20.021497,"median":-4.971554,"eighty":-1.17155,"marketCap":206514878},{"date":"2024-09-20","current":-2.723872,"twenty":-20.021497,"median":-4.971554,"eighty":-1.180845,"marketCap":206082743},{"date":"2024-09-27","current":-2.428969,"twenty":-20.021497,"median":-4.971554,"eighty":-1.191314,"marketCap":183770948},{"date":"2024-10-04","current":-2.46835,"twenty":-20.021497,"median":-4.971554,"eighty":-1.205085,"marketCap":186750403},{"date":"2024-10-11","current":-2.379067,"twenty":-20.021497,"median":-4.971554,"eighty":-1.212451,"marketCap":179995456},{"date":"2024-10-18","current":-2.430172,"twenty":-20.021497,"median":-4.971554,"eighty":-1.221786,"marketCap":183861924},{"date":"2024-10-25","current":-2.338785,"twenty":-20.021497,"median":-4.971554,"eighty":-1.229796,"marketCap":176947769},{"date":"2024-10-31","current":-2.359527,"twenty":-20.021497,"median":-4.971554,"eighty":-1.234121,"marketCap":178517101},{"date":"2024-11-08","current":-2.171943,"twenty":-20.025667,"median":-4.972928,"eighty":-1.239546,"marketCap":164324889},{"date":"2024-11-15","current":-1.980795,"twenty":-20.025667,"median":-4.972928,"eighty":-1.250628,"marketCap":143286754},{"date":"2024-11-22","current":-1.884271,"twenty":-20.025667,"median":-4.972928,"eighty":-1.259277,"marketCap":136304368},{"date":"2024-11-29","current":-1.893726,"twenty":-20.025667,"median":-4.972928,"eighty":-1.279521,"marketCap":136988342},{"date":"2024-12-06","current":-1.799385,"twenty":-20.025667,"median":-4.972928,"eighty":-1.305572,"marketCap":130163947},{"date":"2024-12-13","current":-1.875801,"twenty":-20.025667,"median":-4.972928,"eighty":-1.32025,"marketCap":135691707},{"date":"2024-12-20","current":-1.897185,"twenty":-20.025667,"median":-4.972928,"eighty":-1.334395,"marketCap":137238569},{"date":"2024-12-27","current":-1.911965,"twenty":-20.025667,"median":-4.972928,"eighty":-1.342679,"marketCap":138307725},{"date":"2025-01-03","current":-2.260081,"twenty":-20.025667,"median":-4.972928,"eighty":-1.355101,"marketCap":163489740},{"date":"2025-01-10","current":-2.545303,"twenty":-20.029837,"median":-4.974302,"eighty":-1.36259,"marketCap":184122159},{"date":"2025-01-17","current":-2.33178,"twenty":-20.029837,"median":-4.974302,"eighty":-1.380196,"marketCap":168676279},{"date":"2025-01-24","current":-2.42046,"twenty":-20.029837,"median":-4.974302,"eighty":-1.380196,"marketCap":175091210},{"date":"2025-01-31","current":-2.248446,"twenty":-20.029837,"median":-4.974302,"eighty":-1.392743,"marketCap":162648064},{"date":"2025-02-07","current":-2.322975,"twenty":-20.029837,"median":-4.974302,"eighty":-1.392743,"marketCap":168039336},{"date":"2025-02-14","current":-2.368887,"twenty":-20.029837,"median":-4.974302,"eighty":-1.392743,"marketCap":171360541},{"date":"2025-02-21","current":-2.216999,"twenty":-20.029837,"median":-4.974302,"eighty":-1.392743,"marketCap":160373266},{"date":"2025-02-28","current":-1.548755,"twenty":-20.029837,"median":-4.971554,"eighty":-1.392743,"marketCap":112033806},{"date":"2025-03-07","current":-1.483974,"twenty":-20.03535,"median":-4.611961,"eighty":-1.390234,"marketCap":107347722},{"date":"2025-03-14","current":-1.626428,"twenty":-20.03535,"median":-4.402178,"eighty":-1.390234,"marketCap":117652558},{"date":"2025-03-21","current":-1.785234,"twenty":-20.03535,"median":-4.195175,"eighty":-1.390234,"marketCap":129140288},{"date":"2025-03-28","current":-1.556026,"twenty":-20.03535,"median":-3.90233,"eighty":-1.390234,"marketCap":104172804},{"date":"2025-04-04","current":-1.291127,"twenty":-20.03535,"median":-3.71845,"eighty":-1.367648,"marketCap":86438353},{"date":"2025-04-11","current":-1.070491,"twenty":-20.029837,"median":-3.173622,"eighty":-1.355101,"marketCap":71667242},{"date":"2025-04-17","current":-1.187959,"twenty":-20.029837,"median":-2.969312,"eighty":-1.355101,"marketCap":79531491},{"date":"2025-04-25","current":-1.225753,"twenty":-20.03535,"median":-2.92164,"eighty":-1.342554,"marketCap":82061728}],"updateTime":1745837074067}}}