US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verizon

43.21

+0.27750.65%

Volume:29.54M

Turnover:1.26B

Market Cap:181.89B

PE:10.44

High:43.67

Open:41.96

Low:41.54

Close:42.93

Loading ...

Overview Company News Filings

Verizon Loses 289 Thousand Postpaid Subscribers In Q1 Due To Price Hikes And Competition

Pre-Bell | US Stock Futures Rise; Tesla, Nvidia Rise 1%; Alibaba, BYD up 4%; PDD up 3%; 3M Jumps 7%

Tiger Newspress

Verizon CEO Says "Don't Have an Impact" Due to Immigration Policies

THOMSON REUTERS

Verizon Exec Says "We Will Not Cover Any Enormous Increase on Tariffs on Handset That's Ultimately Going to Hit the Consumer in the Market"

THOMSON REUTERS

Verizon Exec Says Early Indicators in April Suggest Strong Gross Add Momentum and Good Reception From Customers

THOMSON REUTERS

Verizon CEO Says Co "Going to Handle" Any Impact Due to Tariff

THOMSON REUTERS

Verizon Exec Says Expects to Gain Market Share in Prepaid This Year

THOMSON REUTERS

Verizon CEO Says Postpaid Phone Net Losses, Largely Driven by Elevated Churn Due to Recent Price Ups and Pressure From Federal Government Accounts - Conf Call

THOMSON REUTERS

Verizon CEO Says "We Had a Little Bit Reductions in Wireless as We Saw Some Impact of New Government and Their Efficiency Work"

THOMSON REUTERS

Verizon 1Q Earnings Tops Views But Reports Wider Post-Paid Phones Losses - Update

Stock Track | Verizon Plunges 5.03% Pre-market on Higher-Than-Expected Subscriber Loss in Q1

Verizon Communications Shares Fall as Mobile Customers Losses Widen in 1Q

5 Things to Know Before the Stock Market Opens

AT&T Shares Down 3.2% Premarket After Rival Verizon Posts Higher Subscriber Loss

THOMSON REUTERS

Verizon Communications (VZ) Q1 Earnings and Revenues Beat Estimates

Verizon's stock slips in the face of pressure on a key subscriber metric

Here's Why Verizon Communications (NYSE:VZ) Has A Meaningful Debt Burden

Simply Wall St.

Verizon Stock Drops After Earnings Beat. What Has the Market Worried. -- Barrons.com

Verizon’s (NYSE:VZ) Q1 Earnings Results: Revenue In Line With Expectations

US STOCKS-US stock futures recover after selloff; quarterly earnings in focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"Verizon","latestPrice":43.2075,"timestamp":1745351711984,"preClose":42.93,"halted":0,"volume":29538450,"delay":0,"floatShares":4203794375,"shares":4209703958,"eps":4.14,"marketStatus":"Trading","change":0.2775,"latestTime":"04-22 15:55:12 EDT","open":41.96,"high":43.6736,"low":41.54,"amount":1261606104.108,"amplitude":0.0497,"askPrice":43.21,"askSize":6527,"bidPrice":43.2,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":4.14,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":42.93,"dividendRate":0.062142,"preHourTrading":{"tag":"盘前","latestPrice":41.98,"preClose":42.93,"latestTime":"09:29 EDT","volume":752873,"amount":30809842.106570996,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":42.96,"preClose":42.93,"latestTime":"19:59 EDT","volume":633737,"amount":27207177.5311,"timestamp":1745279970591},"volumeRatio":1.439023,"impliedVol":0.2559,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4203794375,"roa":"5.05%","roe":"18.47%","lyrEps":4.150308,"volumeRatio":1.439023,"shares":4209703958,"dividePrice":2.685,"high":43.6736,"amplitude":0.0497,"preClose":42.93,"low":41.54,"week52Low":37.585,"pbRate":"1.83","psRate":"1.35","week52High":47.355,"institutionHeld":0.6395,"latestPrice":43.2075,"committee":-0.646777,"eps":4.14,"divideRate":0.062142,"volume":29538450,"delay":0,"ttmEps":4.14,"open":41.96,"prevYearClose":39.99,"prevWeekClose":44.04,"prevMonthClose":45.36,"prevQuarterClose":45.36,"fiveDayClose":44.3,"twentyDayClose":43.56,"sixtyDayClose":39.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529304625","title":"Verizon Loses 289 Thousand Postpaid Subscribers In Q1 Due To Price Hikes And Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304625","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304625?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:45","pubTimestamp":1745325918,"startTime":"0","endTime":"0","summary":"Verizon stock (NYSE: VZ) reported strong Q1 results with 1.5% revenue growth and $1.19 EPS, beating analyst estimates. However, stock price fell due to losses in postpaid phone subscribers and overall competition.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44920917/verizon-struggles-with-subscriber-losses-from-price-increases-competition-and-lower-government-support","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4JS1V06.HKD","IE0009356076.USD","LU0149725797.USD","IE00BMPRXN33.USD","LU1852331112.SGD","USJW.SI","LU0251142724.SGD","LU0345768153.USD","LU0640476718.USD","BK4550","LU2237438978.USD","LU2417539215.USD","LU0353189680.USD","LU2265009873.SGD","LU0528227936.USD","LU0426417589.USD","LU0080751232.USD","LU0690374615.EUR","LU1935042488.USD","LU0965508806.USD","LU2213496289.HKD","LU0861579265.USD","LU2505996509.AUD","LU0345770308.USD","LU0354030438.USD","LU1221951046.USD","LU0994945656.USD","LU2505996681.GBP","BK4115","LU2461242641.AUD","LU0234570918.USD","LU1059921491.USD","BK4553","LU1778281490.HKD","VZ","BK4533","LU1699723380.USD","LU0823434583.USD","GB00B4LPDJ14.GBP","LU2471134523.USD","LU2491050154.USD","LU0094547139.USD","LU1232071149.USD","LU1720051017.SGD","SGXZ99366536.SGD","LU1046421795.USD","LU0985320562.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"1123120651","title":"Pre-Bell | US Stock Futures Rise; Tesla, Nvidia Rise 1%; Alibaba, BYD up 4%; PDD up 3%; 3M Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123120651","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123120651?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:41","pubTimestamp":1745325706,"startTime":"0","endTime":"0","summary":"Stock futures rose Tuesday as traders looked to recover following a rough day on Wall Street, as President Donald Trump's latest criticism of Federal Reserve Chair Jerome Powell hurt sentiment.Market ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","PDD","AMZN","CALX","ESmain","GE","VZ","TSLA","MMM","CRWV","NQmain","YMmain","NVDA","LMT","BABA","RTX","BYDDY"],"gpt_icon":1},{"id":"2529530018","title":"Verizon CEO Says \"Don't Have an Impact\" Due to Immigration Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530018?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:37","pubTimestamp":1745325423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W8:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4515","BK4585","LU0868494708.USD","LU1066051225.USD","BK4533","BK4550","LU0985481810.HKD","LU1621767737.EUR","LU1066051811.HKD","LU1699723380.USD","LU0942090050.USD","LU1162221912.USD","LU2384288077.EUR","LU1059921491.USD","LU1066053197.SGD","BK4559","LU1066051498.USD","LU0306806265.USD","LU1571399168.USD","LU1621767810.EUR","BK4534","LU1366192091.USD","LU0225771236.USD","LU1585245621.USD","LU0320765646.SGD","LU0225284248.USD","BK4581","LU1914381329.SGD","IE00BSNM7G36.USD","LU1430594728.SGD","LU1621768115.EUR","LU0306807586.USD","LU0321505868.SGD","LU0321505439.SGD","VZ","LU0098860793.USD","BK4115","LU0868494617.USD","LU1621768206.USD"],"gpt_icon":0},{"id":"2529330715","title":"Verizon Exec Says \"We Will Not Cover Any Enormous Increase on Tariffs on Handset That's Ultimately Going to Hit the Consumer in the Market\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330715?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:37","pubTimestamp":1745325423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W8:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4515","LU2384288077.EUR","LU1585245621.USD","LU0320765646.SGD","LU0225771236.USD","LU1066051498.USD","BK4581","BK4588","LU0942090050.USD","LU1621767810.EUR","LU1066051811.HKD","LU1621767737.EUR","LU0306806265.USD","LU1430594728.SGD","LU0321505439.SGD","LU1621768206.USD","LU0868494617.USD","LU1621768115.EUR","VZ","BK4585","IE00BSNM7G36.USD","LU1162221912.USD","LU1066051225.USD","LU1059921491.USD","LU1366192091.USD","LU1914381329.SGD","LU0985481810.HKD","BK4115","LU1699723380.USD","LU0098860793.USD","BK4550","BK4559","LU0321505868.SGD","LU0868494708.USD","BK4533","LU1571399168.USD","LU0306807586.USD","BK4534","LU0225284248.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2529302394","title":"Verizon Exec Says Early Indicators in April Suggest Strong Gross Add Momentum and Good Reception From Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302394?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:37","pubTimestamp":1745325423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1914381329.SGD","LU1366192091.USD","BK4581","BK4515","LU1162221912.USD","BK4585","LU0868494617.USD","LU1059921491.USD","BK4588","LU1585245621.USD","LU1621768115.EUR","LU1066051225.USD","LU1571399168.USD","LU0321505439.SGD","BK4534","BK4533","LU0942090050.USD","LU0320765646.SGD","LU0321505868.SGD","LU0098860793.USD","LU0985481810.HKD","LU1621767737.EUR","LU0868494708.USD","LU1621768206.USD","LU2384288077.EUR","LU0306806265.USD","BK4115","LU0225771236.USD","LU1066053197.SGD","LU1430594728.SGD","LU1621767810.EUR","BK4550","LU0306807586.USD","LU1066051498.USD","BK4559","LU0225284248.USD","VZ","LU1066051811.HKD","LU1699723380.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2529273583","title":"Verizon CEO Says Co \"Going to Handle\" Any Impact Due to Tariff","url":"https://stock-news.laohu8.com/highlight/detail?id=2529273583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529273583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:37","pubTimestamp":1745325423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W8:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4515","LU0942090050.USD","LU1621768206.USD","LU1066051498.USD","LU0225284248.USD","LU1914381329.SGD","BK4115","LU0098860793.USD","LU1162221912.USD","VZ","BK4559","LU1699723380.USD","LU0868494708.USD","LU1571399168.USD","LU1066051225.USD","LU1066053197.SGD","LU0306807586.USD","LU1621768115.EUR","LU0320765646.SGD","BK4533","BK4550","LU1066051811.HKD","LU1621767810.EUR","LU1366192091.USD","LU1585245621.USD","LU0306806265.USD","BK4534","LU1430594728.SGD","LU0868494617.USD","LU1621767737.EUR","LU2384288077.EUR","IE00BSNM7G36.USD","LU0321505439.SGD","LU0321505868.SGD","BK4585","BK4581","LU0225771236.USD","BK4588","LU0985481810.HKD","LU1059921491.USD"],"gpt_icon":0},{"id":"2529049803","title":"Verizon Exec Says Expects to Gain Market Share in Prepaid This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529049803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529049803?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:37","pubTimestamp":1745325423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4515","LU0942090050.USD","LU1621768206.USD","LU1066051498.USD","LU0225284248.USD","LU1914381329.SGD","BK4115","LU0098860793.USD","LU1162221912.USD","VZ","BK4559","LU1699723380.USD","LU0868494708.USD","LU1571399168.USD","LU1066051225.USD","LU1066053197.SGD","LU0306807586.USD","LU1621768115.EUR","LU0320765646.SGD","BK4533","BK4550","LU1066051811.HKD","LU1621767810.EUR","LU1366192091.USD","LU1585245621.USD","LU0306806265.USD","BK4534","LU1430594728.SGD","LU0868494617.USD","LU1621767737.EUR","LU2384288077.EUR","IE00BSNM7G36.USD","LU0321505439.SGD","LU0321505868.SGD","BK4585","BK4581","LU0225771236.USD","BK4588","LU0985481810.HKD","LU1059921491.USD"],"gpt_icon":0},{"id":"2529016763","title":"Verizon CEO Says Postpaid Phone Net Losses, Largely Driven by Elevated Churn Due to Recent Price Ups and Pressure From Federal Government Accounts - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529016763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529016763?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:37","pubTimestamp":1745325423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","LU0306807586.USD","BK4550","LU1621768206.USD","LU1366192091.USD","BK4559","LU0942090050.USD","LU1621768115.EUR","BK4534","LU1066051225.USD","LU1621767810.EUR","LU0225284248.USD","LU1162221912.USD","LU0306806265.USD","BK4585","LU1699723380.USD","LU0985481810.HKD","LU0321505439.SGD","LU2384288077.EUR","LU1066051811.HKD","LU0321505868.SGD","LU0868494708.USD","LU1066053197.SGD","BK4515","LU1059921491.USD","BK4533","LU0320765646.SGD","BK4588","LU0868494617.USD","IE00BSNM7G36.USD","LU1621767737.EUR","LU1585245621.USD","LU1914381329.SGD","BK4115","VZ","LU0098860793.USD","LU1066051498.USD","LU0225771236.USD","BK4581","LU1571399168.USD"],"gpt_icon":0},{"id":"2529009003","title":"Verizon CEO Says \"We Had a Little Bit Reductions in Wireless as We Saw Some Impact of New Government and Their Efficiency Work\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2529009003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529009003?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:37","pubTimestamp":1745325423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W8:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","LU0306807586.USD","BK4550","LU1621768206.USD","LU1366192091.USD","BK4559","LU0942090050.USD","LU1621768115.EUR","BK4534","LU1066051225.USD","LU1621767810.EUR","LU0225284248.USD","LU1162221912.USD","LU0306806265.USD","BK4585","LU1699723380.USD","LU0985481810.HKD","LU0321505439.SGD","LU2384288077.EUR","LU1066051811.HKD","LU0321505868.SGD","LU0868494708.USD","LU1066053197.SGD","BK4515","LU1059921491.USD","BK4533","LU0320765646.SGD","BK4588","LU0868494617.USD","IE00BSNM7G36.USD","LU1621767737.EUR","LU1585245621.USD","LU1914381329.SGD","BK4115","VZ","LU0098860793.USD","LU1066051498.USD","LU0225771236.USD","BK4581","LU1571399168.USD"],"gpt_icon":0},{"id":"2529230679","title":"Verizon 1Q Earnings Tops Views But Reports Wider Post-Paid Phones Losses - Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529230679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529230679?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:21","pubTimestamp":1745324460,"startTime":"0","endTime":"0","summary":"Verizon Communications reported a rise in first-quarter earnings but postpaid phone losses increased.The telecommunications provider on Tuesday said it is still on course to meet its yearly goals.However, shares fell 4.2% in premarket trading to $4.14. Year-to-date, the stock has risen about 7.4%.Verizon posted a profit of $5 billion, or $1.15 a share, in the first quarter, compared with $4.7 billion, or $1.09 a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were $1.19, ahead of the $1.15 forecast by analysts, according to FactSet.The telecommunications provider reported total postpaid phone net losses of 289,000 in the latest period, wider than 114,000 postpaid phone net losses in the year-ago period.Verizon's wireless service revenue rose 2.7% and consumer revenue rose 2.2%, while sales from its business segment were down 1.2%. It also added 339,000 net additions to its broadband business and is on track to achieve 8 million to 9 million fixed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ","POST"],"gpt_icon":0},{"id":"1116008593","title":"Stock Track | Verizon Plunges 5.03% Pre-market on Higher-Than-Expected Subscriber Loss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=1116008593","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116008593?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:20","pubTimestamp":1745324445,"startTime":"0","endTime":"0","summary":"Verizon Communications  stock plummeted 5.03% in pre-market trading on Tuesday following the release of its first-quarter earnings report. The telecom giant's shares fell to $41.40 as investors reacted to disappointing subscriber numbers, despite the company beating earnings expectations.Despite the subscriber losses, Verizon's financial performance showed some positive signs. The company reported adjusted earnings of $1.19 per share, surpassing analysts' expectations of $1.15 per share. Total r","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VZ"],"gpt_icon":0},{"id":"2529370306","title":"Verizon Communications Shares Fall as Mobile Customers Losses Widen in 1Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370306","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370306?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:15","pubTimestamp":1745324100,"startTime":"0","endTime":"0","summary":"Verizon Communications shares were lower in premarket trading after the company reported more mobile customer losses in the first quarter than expected, despite a strong quarter overall.The telecom giant said Tuesday that it has lost 289,000 wireless postpaid phone business and consumer subscribers, a closely watched metric, which was more than it had lost a year earlier when the company lost 114,000 postpaid phone users.Total revenue rose 1.5%, to $33.5 billion. Analysts surveyed by FactSet had forecast revenue of $33.28 billion.Verizon's total wireless-service revenue rose 2.7% and consumer revenue rose 2.2%. It also logged 339,000 net additions to its broadband business and said it is on track to achieve eight million to nine million fixed wireless access subscribers by 2028.Net profit came to $5 billion, or $1.15 a share, in the first quarter, compared with $4.7 billion, or $1.09 a share, a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0225771236.USD","LU1621768115.EUR","LU1066051498.USD","LU1366192091.USD","BK4534","LU1914381329.SGD","VZ","BK4588","LU1571399168.USD","LU1621768206.USD","LU2384288077.EUR","BK4581","CUBI","LU0225284248.USD","LU1162221912.USD","LU1585245621.USD","LU0320765646.SGD","BK4115","BK4559","LU0306806265.USD","BK4515","LU0321505439.SGD","LU0321505868.SGD","BK4533","LU1059921491.USD","LU1066053197.SGD","IE00BSNM7G36.USD","LU1066051811.HKD","LU1621767810.EUR","LU0306807586.USD","LU1066051225.USD","LU1430594728.SGD","LU0868494708.USD","LU1699723380.USD","BK4585","BK4550","LU0868494617.USD","LU1621767737.EUR","LU0942090050.USD","LU0985481810.HKD","LU0098860793.USD"],"gpt_icon":0},{"id":"2529584760","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584760","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584760?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:12","pubTimestamp":1745323951,"startTime":"0","endTime":"0","summary":"U.S. stock futures are pointing higher after yesterday's market losses on President Donald Trump's comments about the Federal Reserve Chair Jerome Powell; Tesla  is set to report its highly anticipated first-quarter results after markets close; gold futures hit $3,500 an ounce for the first time; the U.S. dollar index hits its lowest level in three years; and Verizon Communications  stock is falling after a wider-than-estimated drop in phone subscribers outweighed Q1 results that topped analysts' expectations. Here's what investors need to know today.The U.S. dollar index  hit a three-year low Monday amid investor concerns over threats to Federal Reserve independence following Trump's comments.The benchmark dollar index has declined about 5% since early April, when President Trump disrupted global financial markets with his unveiling of sweeping tariffs. The latest slide comes as investors focus on Trump's relationship with Powell, whom the president has accused of slow-walking interes","market":"sg","thumbnail":"https://www.investopedia.com/thmb/WY6luol9k2IQd25J3c0zscNAbYQ=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2210820896-92eecfb2ffd04627a3a8e71a33339d36.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/WY6luol9k2IQd25J3c0zscNAbYQ=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2210820896-92eecfb2ffd04627a3a8e71a33339d36.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-april-22-2025-11719526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0868494617.USD","LU1861215975.USD","LU0316494557.USD","LU0820561818.USD","BK4511","US5Y.BOND","LU0225284248.USD","US3Y.BOND","LU1674673691.USD","SG9999015986.USD","LU0053666078.USD","LU2750360997.AUD","LU2756315664.SGD","BK4099","US30Y.BOND","LU1674673428.USD","BK4516","VZ","LU1366192091.USD","US12M.BOND","LU2756315318.SGD","LU1621768206.USD","LU2357305700.SGD","TSYW.SI","US2Y.BOND","LU0823414478.USD","LU2087621335.USD","IE00BK4W5L77.USD","LU1232071149.USD","LU0345769128.USD","LU1585245621.USD","BK4559","US6M.BOND","BK4574","US7Y.BOND","LU1720051017.SGD","LU2750360641.GBP","BK4548","TSLA","LU2023250330.USD","LU1720051108.HKD","LU1162221912.USD","US10Y.BOND","LU0466842654.USD","SG9999015978.USD","LU0306807586.USD","LU0964807845.USD","LU1914381329.SGD","BK4598"],"gpt_icon":1},{"id":"2529052303","title":"AT&T Shares Down 3.2% Premarket After Rival Verizon Posts Higher Subscriber Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529052303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529052303?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:12","pubTimestamp":1745323932,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R0105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306807586.USD","LU1066051811.HKD","LU1066053197.SGD","LU0320765646.SGD","LU1066051498.USD","BK4598","LU2384288077.EUR","LU1366192091.USD","LU0321505439.SGD","BK4534","IE00BSNM7G36.USD","LU0321505868.SGD","LU0225771236.USD","LU0098860793.USD","LU0942090050.USD","BK4515","LU0149725797.USD","LU0306806265.USD","T","LU0225284248.USD","BK4533","LU1059921491.USD","LU1430594728.SGD","BK4559","LU1914381329.SGD","LU1162221912.USD","LU0868494617.USD","BK4588","LU1066051225.USD","LU1621768115.EUR","BK4585","BK4581","BK4507","LU1571399168.USD","LU0868494708.USD","LU1699723380.USD","LU1585245621.USD","IE00BFXG1179.USD","LU1621768206.USD","LU1621767737.EUR","LU1621767810.EUR","BK4115","VZ","LU0985481810.HKD","BK4550"],"gpt_icon":0},{"id":"2529586147","title":"Verizon Communications (VZ) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586147?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:05","pubTimestamp":1745323505,"startTime":"0","endTime":"0","summary":"Verizon Communications  came out with quarterly earnings of $1.19 per share, beating the Zacks Consensus Estimate of $1.15 per share. This compares to earnings of $1.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.48%. A quarter ago, it was expected that this largest U.S. cellphone carrier would post earnings of $1.09 per share when it actually produced earnings of $1.10, delivering a surprise of 0.92%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Verizon , which belongs to the Zacks Wireless National industry, posted revenues of $33.49 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.48%. This compares to year-ago revenues of $32.98 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a materi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verizon-communications-vz-q1-earnings-120505707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VZ"],"gpt_icon":0},{"id":"2529305637","title":"Verizon's stock slips in the face of pressure on a key subscriber metric","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305637?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:02","pubTimestamp":1745323320,"startTime":"0","endTime":"0","summary":"Verizon lost more postpaid subscribers than expected in the first quarter but said it's seeing better trends in April. Verizon Communications Inc. stood by its guidance in the face of macroeconomic uncertainty on Tuesday, though the telecommunications company came up short with its wireless retail postpaid phone momentum in the latest quarter.The company lost a net of 289,000 postpaid phone subscribers in the first quarter, with losses in the consumer unit outweighing better performance on the business side. Analysts tracked by S&P Global Visible Alpha were expecting net losses of 218,000.Verizon  had warned of softness on the metric back in March, with management warning at an investor conference of a heightened competitive environment.Verizon Chief Executive Hans Vestberg noted in prepared earnings remarks that it ended the quarter \"with positive sales momentum that has continued into April.\". In the prepaid business, meanwhile, Verizon saw its best core retail net additions - 137,00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU1059921491.USD","LU1571399168.USD","LU0225771236.USD","BK4115","LU1585245621.USD","LU0098860793.USD","LU1066053197.SGD","LU1066051811.HKD","LU2384288077.EUR","LU0306806265.USD","LU0306807586.USD","LU1430594728.SGD","LU0985481810.HKD","BK4585","LU1366192091.USD","BK4515","LU0868494617.USD","BK4588","LU0942090050.USD","IE00BSNM7G36.USD","BK4534","LU1621767737.EUR","LU0225284248.USD","BK4581","LU0321505439.SGD","LU1621768206.USD","LU1621768115.EUR","LU1699723380.USD","LU1066051498.USD","LU1621767810.EUR","BK4533","LU0320765646.SGD","LU1914381329.SGD","LU1066051225.USD","BK4550","BK4559","VZ","LU0321505868.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2529130951","title":"Here's Why Verizon Communications (NYSE:VZ) Has A Meaningful Debt Burden","url":"https://stock-news.laohu8.com/highlight/detail?id=2529130951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529130951?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323220,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of permanent loss is the risk I worry about... and every practical investor I know worries about.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. As with many other companies Verizon Communications Inc.  makes use of debt. But should shareholders be worried about its use of debt?Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Verizon Communications's debt is 2.9 times its EBITDA, and its EBIT cover","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-verizon-communications-nyse-120020420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU1059921491.USD","LU0868494617.USD","BK4533","LU1066051498.USD","LU1699723380.USD","EBIT","LU0321505868.SGD","LU0225284248.USD","BK4550","BK4115","LU0098860793.USD","BK4585","VZ","LU1366192091.USD","LU1621767810.EUR","LU1621768206.USD","LU1621768115.EUR","NYSE","LU1585245621.USD","BK4559","LU1571399168.USD","LU1621767737.EUR","LU2384288077.EUR","LU0942090050.USD","LU0320765646.SGD","LU0985481810.HKD","LU1066051225.USD","LU1066053197.SGD","BK4515","LU0868494708.USD","LU0321505439.SGD","LU1162221912.USD","BK4581","LU0306806265.USD","LU1066051811.HKD","LU0225771236.USD","BK4588","BK4534","IE00BSNM7G36.USD","LU0306807586.USD","LU1914381329.SGD"],"gpt_icon":0},{"id":"2529308563","title":"Verizon Stock Drops After Earnings Beat. What Has the Market Worried. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308563?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:45","pubTimestamp":1745322300,"startTime":"0","endTime":"0","summary":"Verizon Communications stock was sliding Tuesday after the mobile network operator posted an earnings beat but said that more customers than expected had exited their phone contracts last quarter amid worries about a rise in inflation.The telecommunications company reported adjusted first-quarter earnings of $1.19 a share ahead of the opening bell, as total operating revenue climbed 1.5% from a year ago to $33.5 billion. Analysts were expecting earnings of $1.15 a share on revenue of $33.3 billion, according to a FactSet poll.But Verizon also said it had lost 289,000 postpaid net phone subscribers over the quarter, more than the 197,000 analysts were expecting. While the stock has so far been able to weather the storm sparked by President Donald Trump's tariffs, one risk is that its customers will switch to cheaper plans in a scenario where the levies drive up inflation and weigh on growth.Investors appeared to zero in on the subscriber losses, not the top- and bottom-line beats. Veriz","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ","TMUS","T"],"gpt_icon":0},{"id":"2529305889","title":"Verizon’s (NYSE:VZ) Q1 Earnings Results: Revenue In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305889","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305889?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:40","pubTimestamp":1745322025,"startTime":"0","endTime":"0","summary":"Telecommunications giant Verizon  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 1.5% year on year to $33.49 billion. Its non-GAAP profit of $1.19 per share was 3.6% above analysts’ consensus estimates.Revenue: $33.49 billion vs analyst estimates of $33.33 billion . Subscribers: Loss of 289,000 monthly bill-paying wireless subscribers . Adjusted EPS: $1.19 vs analyst estimates of $1.15 . Adjusted EBITDA: $12.56 billion vs analyst estimates of $12.34 billion . Operating Margin: 23.8%, up from 22.8% in the same quarter last year. Formed in 1984 as Bell Atlantic after the breakup of Bell System into seven companies, Verizon  is a telecom giant providing a range of communications and internet services.This quarter, Verizon grew its revenue by 1.5% year on year, and its $33.49 billion of revenue was in line with Wall Street’s estimates.Looking ahead, sell-side analysts expect revenue to grow 1.6% over the next 12 months. While this projection implies its newer products a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verizon-nyse-vz-q1-earnings-114025018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VZ","NYSE"],"gpt_icon":0},{"id":"2529437768","title":"US STOCKS-US stock futures recover after selloff; quarterly earnings in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529437768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529437768?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:28","pubTimestamp":1745321281,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures recover after selloff; quarterly earnings in focusFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures up: Dow 0.78%, S&P 500 0.90%, Nasdaq 0.93%Verizon falls after higher subscriber loss First Solar rises after tariffs on solar cell importsUpdates with prices, commentBy Lisa Pauline Mattackal and Purvi Agarwal. Megacap tech stocks, among the hardest hit by Monday's selloff, also recovered. Nvidia NVDA.O added 1.2%, Amazon.com AMZN.O was up 1.1% and Apple AAPL.O gained 1%. First Solar FSLR.O gained 7.1% after U.S. trade officials finalized steep tariff levels on most solar cells from South Asia.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00NT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ","NOC","FSLR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"VZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-01-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-22","symbol":"VZ","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.55,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2963,"hold":0.5556,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":27,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-04-21","current":10.59039,"percent":0.4775,"low":6.129976,"twenty":8.091811,"median":11.23154,"eighty":13.86673,"high":19.06708,"avg":11.315711,"sd":3.044687,"marketCap":185395362310},"quantilePoints":[{"date":"2020-04-24","current":13.035746,"twenty":7.721685,"median":13.719874,"eighty":18.394733,"marketCap":239714340000},{"date":"2020-05-01","current":12.788204,"twenty":7.721685,"median":13.684309,"eighty":16.147124,"marketCap":235162278866},{"date":"2020-05-08","current":12.826458,"twenty":7.721685,"median":13.652641,"eighty":16.147124,"marketCap":235865738085},{"date":"2020-05-15","current":12.31115,"twenty":7.721685,"median":13.589081,"eighty":16.147124,"marketCap":226389728607},{"date":"2020-05-22","current":12.173884,"twenty":7.721685,"median":13.543883,"eighty":16.147124,"marketCap":223865551410},{"date":"2020-05-29","current":12.911968,"twenty":7.721685,"median":13.496251,"eighty":16.147124,"marketCap":237438176338},{"date":"2020-06-05","current":12.992977,"twenty":7.721685,"median":13.431672,"eighty":16.147124,"marketCap":238927854684},{"date":"2020-06-12","current":12.720696,"twenty":7.721685,"median":13.337453,"eighty":16.147124,"marketCap":233920880244},{"date":"2020-06-19","current":12.637437,"twenty":7.721685,"median":13.24937,"eighty":16.147124,"marketCap":232389821944},{"date":"2020-06-26","current":11.96236,"twenty":7.721685,"median":13.221929,"eighty":16.147124,"marketCap":219975835729},{"date":"2020-07-02","current":12.329152,"twenty":7.721685,"median":13.161959,"eighty":16.147124,"marketCap":226720768239},{"date":"2020-07-10","current":12.261644,"twenty":7.721685,"median":13.067235,"eighty":16.147124,"marketCap":225479369618},{"date":"2020-07-17","current":12.66894,"twenty":7.721685,"median":13.037001,"eighty":16.147124,"marketCap":232969141301},{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-21","current":10.59039,"twenty":8.091811,"median":11.23154,"eighty":13.86673,"marketCap":185395362310}],"updateTime":1745317038778}}}