US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westinghouse Air Brake

173.58

-12.3300-6.63%

Post-market: 173.580.00000.00%19:57 EDT

Volume:1.22M

Turnover:213.42M

Market Cap:29.66B

PE:28.73

High:180.79

Open:178.72

Low:173.43

Close:185.91

Loading ...

Overview Company News Filings

Stock Track | Westinghouse Air Brake Plunges 6.78% in Pre-market on Weak 2025 Guidance, Freight Demand Slowdown

Wabtec Shares Edge Down on 4Q Sales Miss, Lower Profit

Wabtec forecasts 2025 profit below estimates on soft freight demand

Westinghouse Air Brake Technologies (WAB) Q4 Earnings and Revenues Miss Estimates

Westinghouse Air Brake Technologies Corp Reports Q4 2024 Earnings: Adjusted EPS of $1.68 Beats Estimates, Revenue at $2.58 Billion Misses Expectations

Wabtec Corp - Plans to Exit Various Low Margin Product Lines in 2025 - Presentation

THOMSON REUTERS

Wabtec Corp - Divestitures/Business Exits to Be Initiated in 2025 Represent About $100 Mln Low Margin Revenues

THOMSON REUTERS

Wabtec 4Q Profit Declines Slightly Despite Revenue Increase

GUIDANCE: (WAB) Westinghouse Air Brake Expects 2025 Sales Range $10.73 Billion - $11.03 Billion, vs. FactSet Est of $11.03 Billion

MT Newswires Live

GUIDANCE: (WAB) Westinghouse Air Brake Technologies Expects Full Year 2025 Adjusted EPS Range $8.35 - $8.75, vs. FactSet Est of $8.62

MT Newswires Live

Wabtec: Q4 Earnings Snapshot

Associated Press Finance

Wabtec 2025 Guidance: Expects Sales Of $10.725B-$11.025B Vs. $11.033B Est.; Sees Adjusted EPS Of $8.35-$8.75 Vs. $8.62 Est.

Wabtec Corp - Declared a Regular Quarterly Common Dividend of 25 Cents per Share

THOMSON REUTERS

Wabtec Corp - Expects Mid-Single Digit Revenue Growth Cagr Over 5-Year Period Through End of 2029

THOMSON REUTERS

BRIEF-Wabtec Q4 Adjusted EPS USD 1.68 Vs. IBES Estimate USD 1.72

Wabtec Q4 Gross Margin 30.9%

THOMSON REUTERS

Wabtec Delivers Strong Fourth Quarter 2024 Results; Announces 2025 Full-Year Guidance

Earnings To Watch: Wabtec (WAB) Reports Q4 Results Tomorrow

BRIEF-Wabtec Corporation Appoints Juan Perez To The Board Of Directors

Wabtec Corporation Appoints Juan Perez to the Board of Directors

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WAB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAB\",,,,,undefined,":{"symbol":"WAB","market":"US","secType":"STK","nameCN":"Westinghouse Air Brake","latestPrice":173.58,"timestamp":1743710400000,"preClose":185.91,"halted":0,"volume":1217569,"hourTrading":{"tag":"盘后","latestPrice":173.58,"preClose":173.58,"latestTime":"19:57 EDT","volume":21740,"amount":3773454.15,"timestamp":1743724654562},"delay":0,"floatShares":168658454,"shares":170848147,"eps":6.041189,"marketStatus":"Not Yet Opened","change":-12.33,"latestTime":"04-03 16:00:00 EDT","open":178.72,"high":180.79,"low":173.43,"amount":213419147.02699998,"amplitude":0.039589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.041189,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":185.91,"dividendRate":0.004609,"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":185.91,"latestTime":"09:01 EDT","volume":26,"amount":4731.060100000001,"timestamp":1743685300153},"postHourTrading":{"tag":"盘后","latestPrice":173.58,"preClose":173.58,"latestTime":"19:57 EDT","volume":21740,"amount":3773454.15,"timestamp":1743724654562},"volumeRatio":1.242584,"impliedVol":0.4033,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAB\",,,,,undefined,":{"symbol":"WAB","floatShares":168658454,"roa":"5.52%","roe":"10.33%","lyrEps":6.048248,"volumeRatio":1.242584,"shares":170848147,"dividePrice":0.8,"high":180.79,"amplitude":0.039589,"preClose":185.91,"low":173.43,"week52Low":143.22,"pbRate":"2.94","psRate":"2.86","week52High":210.88,"institutionHeld":0.8252,"latestPrice":173.58,"eps":6.041189,"divideRate":0.004609,"volume":1217569,"delay":0,"ttmEps":6.041189,"open":178.72,"prevYearClose":189.59,"prevWeekClose":181.79,"prevMonthClose":181.35,"prevQuarterClose":181.35,"fiveDayClose":186.92,"twentyDayClose":177.59,"sixtyDayClose":192.23,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159565280","title":"Stock Track | Westinghouse Air Brake Plunges 6.78% in Pre-market on Weak 2025 Guidance, Freight Demand Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1159565280","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159565280?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:03","pubTimestamp":1739365409,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies Corp., a leading rail equipment manufacturer, saw its stock plummet 6.78% in pre-market trading on Wednesday. This sharp decline followed the company's release of its 2025 financial guidance and fourth-quarter earnings results, which fell short of analysts' expectations due to weak freight demand.The company forecasted 2025 sales between $10.73 billion and $11.03 billion, narrowly missing the FactSet consensus estimate of $11.03 billion. Additionally, Wabtec p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WAB"],"gpt_icon":0},{"id":"2510376218","title":"Wabtec Shares Edge Down on 4Q Sales Miss, Lower Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376218?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:49","pubTimestamp":1739364540,"startTime":"0","endTime":"0","summary":"Wabtec shares edged down 5.8% in premarket trading after lower-than-expected revenue and a decline in profit in its latest quarter.Shares were trading around $196. The stock is up about 54% over the last year.The transport-technology company logged net income attributable to common shareholders of $212 million on sales of $2.58 billion in the fourth quarter, compared to $212 million in net income on sales of $2.53 billion a year earlier. Analysts polled by FactSet expected sales of $2.62 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2510871376","title":"Wabtec forecasts 2025 profit below estimates on soft freight demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2510871376","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510871376?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:43","pubTimestamp":1739364233,"startTime":"0","endTime":"0","summary":"Wabtec forecasts 2025 profit below estimates on soft freight demandFeb 12  - U.S. rail locomotive maker Wabtec WAB.N forecast 2025 profit largely below analysts' estimates on Wednesday, as the industry tackles weak demand for new locomotives due to a slowdown in freight activity.The company expects its 2025 adjusted profit per share in the range of $8.35 to $8.75, compared with analysts' average expectations of $8.62, according to data compiled by LSEG.Higher prices and borrowing costs have weakened consumer demand for goods, causing a slowdown in freight volume transported by rail.     Wabtec's freight segment produces new locomotives, supplies aftermarket parts and services, and manufactures essential components for freight cars.Uncertainty over tariffs and future freight demand has prompted railroads to adopt a cautious approach before making significant investments in new equipment.In the fourth quarter, sales in Wabtec's freight unit, its largest, rose only by 0.3% to $1.79 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909759.SGD","LU0889566641.SGD","LU2491049909.HKD","BK4585","LU2491050071.SGD","BK4149","LU0154236417.USD","BK4588","LU2491050154.USD","LU0792757196.USD","LU1983260115.SGD","WAB","LU2125909916.SGD","IE0034235188.USD","LU1923622291.USD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2510308423","title":"Westinghouse Air Brake Technologies (WAB) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308423?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:40","pubTimestamp":1739364005,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies  came out with quarterly earnings of $1.68 per share, missing the Zacks Consensus Estimate of $1.73 per share. This compares to earnings of $1.54 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.89%. A quarter ago, it was expected that this maker of parts for locomotives, subways and buses would post earnings of $1.87 per share when it actually produced earnings of $2, delivering a surprise of 6.95%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Wabtec , which belongs to the Zacks Transportation - Equipment and Leasing industry, posted revenues of $2.58 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.38%. This compares to year-ago revenues of $2.53 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westinghouse-air-brake-technologies-wab-124005518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AL","WAB"],"gpt_icon":0},{"id":"2510737371","title":"Westinghouse Air Brake Technologies Corp Reports Q4 2024 Earnings: Adjusted EPS of $1.68 Beats Estimates, Revenue at $2.58 Billion Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737371","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737371?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:37","pubTimestamp":1739363839,"startTime":"0","endTime":"0","summary":"On February 12, 2025, Westinghouse Air Brake Technologies Corp (WAB, Financial) released its 8-K filing, showcasing a strong fourth quarter performance for 2024. The company, a leading provider of tec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2692997/westinghouse-air-brake-technologies-corp-reports-q4-2024-earnings-adjusted-eps-of-168-beats-estimates-revenue-at-258-billion-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["WAB"],"gpt_icon":0},{"id":"2510373763","title":"Wabtec Corp - Plans to Exit Various Low Margin Product Lines in 2025 - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373763","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373763?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:20","pubTimestamp":1739362818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930813.SGD","LU1983260115.SGD","LU2125909916.SGD","BK4149","LU2491049909.HKD","LU2125909759.SGD","IE0034235188.USD","LU0889566641.SGD","LU1923622291.USD","LU0792757196.USD","WAB","BK4585","LU0154236417.USD","BK4588","LU2491050154.USD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2510137376","title":"Wabtec Corp - Divestitures/Business Exits to Be Initiated in 2025 Represent About $100 Mln Low Margin Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2510137376","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510137376?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:20","pubTimestamp":1739362818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30R3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889566641.SGD","LU2491049909.HKD","IE0034235188.USD","LU2125909759.SGD","WAB","LU2491050071.SGD","LU0154236417.USD","LU2125909916.SGD","BK4588","LU2491050154.USD","LU1267930813.SGD","LU1983260115.SGD","LU0792757196.USD","BK4585","BK4149","LU1923622291.USD"],"gpt_icon":0},{"id":"2510200863","title":"Wabtec 4Q Profit Declines Slightly Despite Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2510200863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510200863?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:50","pubTimestamp":1739361000,"startTime":"0","endTime":"0","summary":"Wabtec posted slightly lower profit in its latest quarter despite an increase in revenue.The transport-technology company logged net income attributable to common shareholders of $212 million, or $1.23 a share, compared to $215 million, or $1.20 a share, a year earlier.Stripping out certain one-time items, earnings were $1.68 a share. Analysts polled by FactSet expected $1.73 a share.Sales edged up to $2.58 billion from $2.53 billion. Analysts polled by FactSet expected $2.62 billion.Wabtec attributed the top-line growth to increased sales in its transit segment.The company forecast sales between $10.73 billion and $11.03 billion as well as adjusted earnings per-share between $8.35 and $8.75 in 2025. Analysts polled by FactSet expected $11.03 billion as well as $8.62 a share in adjusted earnings.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2510320753","title":"GUIDANCE: (WAB) Westinghouse Air Brake Expects 2025 Sales Range $10.73 Billion - $11.03 Billion, vs. FactSet Est of $11.03 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320753","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320753?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:49","pubTimestamp":1739360967,"startTime":"0","endTime":"0","summary":"GUIDANCE: (WAB) Westinghouse Air Brake Expects 2025 Sales Range $10.73 Billion - $11.03 Billion, vs. FactSet Est of $11.03 Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAB"],"gpt_icon":0},{"id":"2510320758","title":"GUIDANCE: (WAB) Westinghouse Air Brake Technologies Expects Full Year 2025 Adjusted EPS Range $8.35 - $8.75, vs. FactSet Est of $8.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320758?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:49","pubTimestamp":1739360960,"startTime":"0","endTime":"0","summary":"GUIDANCE: (WAB) Westinghouse Air Brake Technologies Expects Full Year 2025 Adjusted EPS Range $8.35 - $8.75, vs. FactSet Est of $8.62","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAB"],"gpt_icon":0},{"id":"2510861375","title":"Wabtec: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861375","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861375?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:48","pubTimestamp":1739360902,"startTime":"0","endTime":"0","summary":"PITTSBURGH  — PITTSBURGH  — Westinghouse Air Brake Technologies Corp.  on Wednesday reported fourth-quarter earnings of $212 million.The Pittsburgh-based company said it had profit of $1.23 per share. Earnings, adjusted for non-recurring costs, were $1.68 per share.The results did not meet Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.73 per share.The maker of parts for locomotives, subways and buses posted revenue of $2.58 billion in the period, also missing Street forecasts. Three analysts surveyed by Zacks expected $2.59 billion.For the year, the company reported profit of $1.06 billion, or $6.04 per share. Revenue was reported as $10.39 billion.Wabtec expects full-year earnings in the range of $8.35 to $8.75 per share, with revenue in the range of $10.73 billion to $11.03 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-q4-earnings-snapshot-114822520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAB"],"gpt_icon":0},{"id":"2510512320","title":"Wabtec 2025 Guidance: Expects Sales Of $10.725B-$11.025B Vs. $11.033B Est.; Sees Adjusted EPS Of $8.35-$8.75 Vs. $8.62 Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510512320","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510512320?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:39","pubTimestamp":1739360356,"startTime":"0","endTime":"0","summary":"2025 Financial GuidanceThe Company has largely achieved its previous 5-year guidance over the past 3-year period. Consequently, the Company is replacing its previous long-term guidance with new 5-year guidance. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43652109/wabtec-2025-guidance-expects-sales-of-10-725b-11-025b-vs-11-033b-est-sees-adjusted-eps-of-8-35-8-75","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wabtec 2025 Guidance: Expects Sales Of $10.725B-$11.025B Vs. $11.033B Est.; Sees Adjusted EPS Of $8.35-$8.75 Vs. $8.62 Est.","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2510732774","title":"Wabtec Corp - Declared a Regular Quarterly Common Dividend of 25 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510732774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510732774?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:32","pubTimestamp":1739359924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P318R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909759.SGD","WAB","LU0792757196.USD","LU1983260115.SGD","LU2491050071.SGD","LU1923622291.USD","BK4149","LU2125909916.SGD","LU2491049909.HKD","IE0034235188.USD","LU2491050154.USD","BK4585","LU0154236417.USD","LU1267930813.SGD","BK4588","LU0889566641.SGD"],"gpt_icon":0},{"id":"2510327023","title":"Wabtec Corp - Expects Mid-Single Digit Revenue Growth Cagr Over 5-Year Period Through End of 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327023?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:32","pubTimestamp":1739359924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P318R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","BK4588","LU0792757196.USD","LU2125909759.SGD","LU2491050071.SGD","LU0889566641.SGD","BK4585","LU1983260115.SGD","LU0154236417.USD","LU2125909916.SGD","LU2491049909.HKD","LU2491050154.USD","LU1267930813.SGD","LU1923622291.USD","BK4149","WAB"],"gpt_icon":0},{"id":"2510327766","title":"BRIEF-Wabtec Q4 Adjusted EPS USD 1.68 Vs. IBES Estimate USD 1.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327766","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327766?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:30","pubTimestamp":1739359846,"startTime":"0","endTime":"0","summary":"Feb 12  - Wabtec Q4 sales USD 2,583 million vs. IBES estimate USD 2,618 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX9E022C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2510232727","title":"Wabtec Q4 Gross Margin 30.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510232727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510232727?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:30","pubTimestamp":1739359801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX9E022C:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909916.SGD","LU0792757196.USD","LU1983260115.SGD","LU2491050154.USD","LU2491049909.HKD","LU2491050071.SGD","WAB","BK4588","LU1923622291.USD","LU0889566641.SGD","LU1267930813.SGD","IE0034235188.USD","LU2125909759.SGD","BK4149","BK4585","LU0154236417.USD"],"gpt_icon":0},{"id":"2510375839","title":"Wabtec Delivers Strong Fourth Quarter 2024 Results; Announces 2025 Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375839","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375839?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:30","pubTimestamp":1739359800,"startTime":"0","endTime":"0","summary":"Announces 350+ bps of Adj. Operating Margin Expansion, Mid Single Digit Revenue Growth, and Double Digit Adj. EPS Growth CAGR with 5-Year Long-Term Guidance Update. Announces 2025 Financial Guidance of Adjusted EPS Between $8.35 to $8.75; Up 13.1% at the Mid-Point. 20% Orders Growth Compared to Prior Year, Including Q4 Orders for Over $1 Billion of New Locos & Mods. Strong Full Year Cash from Operations up 52.7% or 117% Cash Conversion. Board of Directors Increases Quarterly Dividend by 25%, Increased Share Buyback Authorization by $1.0 Billion in December. \"We remain committed to our capital deployment strategy to maximize shareholder returns. We returned $1.2 billion to shareholders through share repurchases and dividends. And, based on our strong performance in 2024 and confidence in the future, our Board of Directors approved a 25% increase in our quarterly dividend, and in December, increased our share buyback authorization by $1.0 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-delivers-strong-fourth-quarter-113000059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","BK4588","LU0792757196.USD","LU2125909759.SGD","LU2491050071.SGD","LU0889566641.SGD","BK4585","LU1983260115.SGD","LU0154236417.USD","LU2125909916.SGD","LU2491049909.HKD","LU2491050154.USD","LU1267930813.SGD","LU1923622291.USD","BK4149","WAB"],"gpt_icon":0},{"id":"2510384322","title":"Earnings To Watch: Wabtec (WAB) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384322","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384322?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:12","pubTimestamp":1739279561,"startTime":"0","endTime":"0","summary":"Rail equipment company Westinghouse Air Brake Technologies  will be announcing earnings results tomorrow morning. Here’s what to expect.Wabtec met analysts’ revenue expectations last quarter, reporting revenues of $2.66 billion, up 4.4% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ adjusted operating income estimates but a slight miss of analysts’ organic revenue estimates.Is Wabtec a buy or sell going into earnings?This quarter, analysts are expecting Wabtec’s revenue to grow 2.8% year on year to $2.60 billion, slowing from the 9.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.73 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-wabtec-wab-reports-131241006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAB","CMI"],"gpt_icon":0},{"id":"2510818469","title":"BRIEF-Wabtec Corporation Appoints Juan Perez To The Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818469","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818469?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:31","pubTimestamp":1739223101,"startTime":"0","endTime":"0","summary":"BRIEF-Wabtec Corporation Appoints Juan Perez To The Board Of DirectorsWestinghouse Air Brake Technologies Corp WAB.N:WABTEC CORPORATION APPOINTS JUAN PEREZ TO THE BOARD OF DIRECTORSSource text: ID:nBw2Tgs0LaFurther company coverage: WAB.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA5NKJS7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU2125909916.SGD","WAB","BK4585","LU0889566641.SGD","BK4588","LU1983260115.SGD","LU0154236417.USD","LU2491050071.SGD","BK4149","LU1267930813.SGD","LU2491050154.USD","LU1923622291.USD","LU2491049909.HKD","LU0792757196.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2510897440","title":"Wabtec Corporation Appoints Juan Perez to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510897440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510897440?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:00","pubTimestamp":1739221200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA5NKJS7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2491050154.USD","LU0154236417.USD","LU1923622291.USD","LU1267930813.SGD","LU0889566641.SGD","LU2125909759.SGD","LU2491049909.HKD","BK4585","WAB","IE0034235188.USD","LU2125909916.SGD","LU2491050071.SGD","LU0792757196.USD","BK4588","BK4149","LU1983260115.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAB\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"WAB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-21","symbol":"WAB","amount":0.25,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-12","symbol":"WAB","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.68},{"date":"2024-11-13","symbol":"WAB","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-23","symbol":"WAB","fiscalQuarterEnding":"2024/09","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.06,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.08,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAB","date":"2025-04-02","current":29.713987,"percent":0.455357,"low":21.839358,"twenty":27.259395,"median":30.027856,"eighty":34.001698,"high":40.071159,"avg":30.647763,"sd":3.932144,"marketCap":31377970678},"quantilePoints":[{"date":"2020-04-09","current":32.112021,"twenty":19.297776,"median":27.038904,"eighty":38.613672,"marketCap":10500630971},{"date":"2020-04-17","current":28.619563,"twenty":19.29751,"median":27.029345,"eighty":38.722707,"marketCap":9358597093},{"date":"2020-04-24","current":31.054405,"twenty":19.29751,"median":27.029345,"eighty":38.722707,"marketCap":10154790429},{"date":"2020-05-01","current":31.61808,"twenty":19.29751,"median":27.029345,"eighty":38.722707,"marketCap":10339112037},{"date":"2020-05-08","current":24.632665,"twenty":19.29751,"median":26.834947,"eighty":38.722707,"marketCap":10907343870},{"date":"2020-05-15","current":22.501157,"twenty":19.29751,"median":26.534987,"eighty":38.722707,"marketCap":9963512300},{"date":"2020-05-22","current":24.4092,"twenty":19.29751,"median":26.234927,"eighty":38.722707,"marketCap":10808393786},{"date":"2020-05-29","current":26.244187,"twenty":19.29751,"median":26.20528,"eighty":38.722707,"marketCap":11620926206},{"date":"2020-06-05","current":30.373983,"twenty":19.29751,"median":26.20528,"eighty":38.722707,"marketCap":13449599873},{"date":"2020-06-12","current":26.166834,"twenty":19.29751,"median":26.169172,"eighty":38.722707,"marketCap":11586674254},{"date":"2020-06-19","current":25.853125,"twenty":19.29751,"median":26.110968,"eighty":38.722707,"marketCap":11447763559},{"date":"2020-06-26","current":24.000948,"twenty":19.29751,"median":25.859097,"eighty":38.722707,"marketCap":10627619594},{"date":"2020-07-02","current":25.21711,"twenty":19.29751,"median":25.652907,"eighty":38.722707,"marketCap":11166136397},{"date":"2020-07-10","current":24.765884,"twenty":19.29751,"median":25.440709,"eighty":38.722707,"marketCap":10966333343},{"date":"2020-07-17","current":26.12386,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11567645392},{"date":"2020-07-24","current":26.587979,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11773157105},{"date":"2020-07-31","current":27.820238,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11834729138},{"date":"2020-08-07","current":30.074845,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12793838880},{"date":"2020-08-14","current":31.099259,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":13229624855},{"date":"2020-08-21","current":28.983329,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12329507974},{"date":"2020-08-28","current":30.012217,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12767196943},{"date":"2020-09-04","current":30.884535,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":13138281070},{"date":"2020-09-11","current":30.195627,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12845219760},{"date":"2020-09-18","current":30.338777,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12906115616},{"date":"2020-09-25","current":27.122383,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11537861837},{"date":"2020-10-02","current":28.057329,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11935587901},{"date":"2020-10-09","current":28.858073,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12276224099},{"date":"2020-10-16","current":28.330208,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12051670628},{"date":"2020-10-23","current":27.762083,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11809990197},{"date":"2020-10-30","current":24.418775,"twenty":19.29751,"median":25.373965,"eighty":38.722707,"marketCap":11286358010},{"date":"2020-11-06","current":25.17234,"twenty":19.29751,"median":25.571742,"eighty":38.722707,"marketCap":11634655399},{"date":"2020-11-13","current":28.65603,"twenty":19.29751,"median":25.752931,"eighty":38.722707,"marketCap":13244817098},{"date":"2020-11-20","current":29.228409,"twenty":19.29751,"median":26.020723,"eighty":38.722707,"marketCap":13509370853},{"date":"2020-11-27","current":30.397875,"twenty":19.29751,"median":26.147496,"eighty":38.722707,"marketCap":14049897948},{"date":"2020-12-04","current":31.102025,"twenty":19.29751,"median":26.266891,"eighty":38.722707,"marketCap":14375356164},{"date":"2020-12-11","current":30.822013,"twenty":19.29751,"median":26.418232,"eighty":38.722707,"marketCap":14245934183},{"date":"2020-12-18","current":30.241397,"twenty":19.29751,"median":26.500227,"eighty":38.722707,"marketCap":13977573900},{"date":"2020-12-24","current":30.187866,"twenty":19.29751,"median":26.582337,"eighty":38.722707,"marketCap":13952831463},{"date":"2020-12-31","current":30.142569,"twenty":19.29751,"median":26.734313,"eighty":38.722707,"marketCap":13931895554},{"date":"2021-01-08","current":33.449193,"twenty":19.313763,"median":26.976997,"eighty":38.722707,"marketCap":15460216883},{"date":"2021-01-15","current":33.725088,"twenty":19.355983,"median":27.080644,"eighty":38.722707,"marketCap":15587735599},{"date":"2021-01-22","current":33.136237,"twenty":19.408808,"median":27.184407,"eighty":38.722707,"marketCap":15315568787},{"date":"2021-01-29","current":30.558471,"twenty":19.45247,"median":27.350887,"eighty":38.722707,"marketCap":14124125260},{"date":"2021-02-05","current":33.185651,"twenty":19.483276,"median":27.514479,"eighty":38.722707,"marketCap":15338407960},{"date":"2021-02-12","current":33.160944,"twenty":19.539301,"median":27.585132,"eighty":38.722707,"marketCap":15326988374},{"date":"2021-02-19","current":33.745773,"twenty":19.545512,"median":27.767091,"eighty":38.722707,"marketCap":13970749861},{"date":"2021-02-26","current":33.047679,"twenty":19.585889,"median":27.830782,"eighty":38.722707,"marketCap":13681738945},{"date":"2021-03-05","current":34.02866,"twenty":19.611233,"median":27.972469,"eighty":38.831741,"marketCap":14087865395},{"date":"2021-03-12","current":35.625607,"twenty":19.611233,"median":28.059225,"eighty":38.831741,"marketCap":14749001475},{"date":"2021-03-19","current":34.51687,"twenty":19.611233,"median":28.178015,"eighty":38.831741,"marketCap":14289984139},{"date":"2021-03-26","current":35.817241,"twenty":19.612634,"median":28.253321,"eighty":38.722707,"marketCap":14828337805},{"date":"2021-04-01","current":36.040814,"twenty":19.612634,"median":28.413963,"eighty":38.722707,"marketCap":14920896856},{"date":"2021-04-09","current":36.370541,"twenty":19.611233,"median":28.619563,"eighty":38.831741,"marketCap":15057403838},{"date":"2021-04-16","current":36.869081,"twenty":19.611233,"median":28.73564,"eighty":38.831741,"marketCap":15263799338},{"date":"2021-04-23","current":39.064485,"twenty":19.611233,"median":28.858073,"eighty":39.102229,"marketCap":16172696954},{"date":"2021-04-30","current":37.430115,"twenty":19.611233,"median":28.983329,"eighty":39.140649,"marketCap":15511039761},{"date":"2021-05-07","current":37.3389,"twenty":19.631613,"median":29.202526,"eighty":39.140649,"marketCap":15473240225},{"date":"2021-05-14","current":36.727759,"twenty":19.655798,"median":29.279222,"eighty":39.140649,"marketCap":15219983331},{"date":"2021-05-21","current":36.467796,"twenty":19.678851,"median":29.397241,"eighty":39.140649,"marketCap":15112254652},{"date":"2021-05-28","current":37.744807,"twenty":19.7686,"median":29.530525,"eighty":39.140649,"marketCap":15641448162},{"date":"2021-06-04","current":37.772172,"twenty":19.805863,"median":29.544792,"eighty":39.140649,"marketCap":15652788023},{"date":"2021-06-11","current":37.211199,"twenty":19.836713,"median":29.636502,"eighty":39.140649,"marketCap":15420320874},{"date":"2021-06-18","current":35.40514,"twenty":19.856318,"median":29.746664,"eighty":39.140649,"marketCap":14671890053},{"date":"2021-06-25","current":37.813219,"twenty":19.888746,"median":29.797952,"eighty":39.140649,"marketCap":15669797814},{"date":"2021-07-02","current":37.197517,"twenty":19.929764,"median":29.860229,"eighty":39.140649,"marketCap":15414650943},{"date":"2021-07-09","current":37.785854,"twenty":19.956327,"median":29.891434,"eighty":39.140649,"marketCap":15658457953},{"date":"2021-07-16","current":37.220321,"twenty":20.005375,"median":29.995774,"eighty":39.140649,"marketCap":15424100828},{"date":"2021-07-23","current":37.311536,"twenty":20.035867,"median":30.060835,"eighty":39.140649,"marketCap":15461900364},{"date":"2021-07-30","current":35.447045,"twenty":20.073979,"median":30.11301,"eighty":39.140649,"marketCap":16043332723},{"date":"2021-08-06","current":35.973301,"twenty":20.145618,"median":30.183748,"eighty":39.140649,"marketCap":16281515818},{"date":"2021-08-13","current":37.134403,"twenty":20.242258,"median":30.223421,"eighty":39.140649,"marketCap":16807030899},{"date":"2021-08-20","current":35.810412,"twenty":20.304532,"median":30.286694,"eighty":39.140649,"marketCap":16207792479},{"date":"2021-08-27","current":37.635599,"twenty":20.399891,"median":30.338777,"eighty":39.140649,"marketCap":17033871942},{"date":"2021-09-03","current":37.685718,"twenty":20.537916,"median":30.401405,"eighty":39.140649,"marketCap":17056556046},{"date":"2021-09-10","current":37.334881,"twenty":20.576524,"median":30.430267,"eighty":39.140649,"marketCap":16897767316},{"date":"2021-09-17","current":36.537145,"twenty":20.720877,"median":30.48593,"eighty":39.140649,"marketCap":16536711990},{"date":"2021-09-24","current":37.343235,"twenty":20.817927,"median":30.567262,"eighty":39.140649,"marketCap":16901548000},{"date":"2021-10-01","current":37.004928,"twenty":20.887948,"median":30.705807,"eighty":39.140649,"marketCap":16748430297},{"date":"2021-10-08","current":37.451827,"twenty":21.032149,"median":30.786119,"eighty":39.140649,"marketCap":16950696893},{"date":"2021-10-15","current":38.424981,"twenty":21.116028,"median":30.847479,"eighty":39.140649,"marketCap":17391146584},{"date":"2021-10-22","current":38.592047,"twenty":21.17349,"median":30.979831,"eighty":39.140649,"marketCap":17466760264},{"date":"2021-10-29","current":37.212449,"twenty":21.224624,"median":31.054405,"eighty":39.140649,"marketCap":16950270509},{"date":"2021-11-05","current":38.639753,"twenty":21.267942,"median":31.230755,"eighty":39.140649,"marketCap":17600407634},{"date":"2021-11-12","current":39.829174,"twenty":21.345866,"median":31.378913,"eighty":39.60969,"marketCap":18142188572},{"date":"2021-11-19","current":39.11142,"twenty":21.374725,"median":31.44621,"eighty":39.60969,"marketCap":17815251799},{"date":"2021-11-26","current":38.151681,"twenty":21.407833,"median":31.501456,"eighty":39.60969,"marketCap":17378090629},{"date":"2021-12-03","current":36.277319,"twenty":21.453996,"median":31.61808,"eighty":39.60969,"marketCap":16524318599},{"date":"2021-12-10","current":37.298579,"twenty":21.541617,"median":31.629702,"eighty":39.60969,"marketCap":16989502922},{"date":"2021-12-17","current":36.486492,"twenty":21.602,"median":31.766833,"eighty":39.60969,"marketCap":16619597316},{"date":"2021-12-23","current":36.851521,"twenty":21.69707,"median":32.036324,"eighty":39.60969,"marketCap":16785868018},{"date":"2021-12-31","current":37.778449,"twenty":21.836335,"median":32.11902,"eighty":39.60969,"marketCap":17208083507},{"date":"2022-01-07","current":39.004782,"twenty":21.887968,"median":32.30739,"eighty":39.655558,"marketCap":17766678336},{"date":"2022-01-14","current":39.250869,"twenty":21.97525,"median":32.433827,"eighty":39.655558,"marketCap":17878770944},{"date":"2022-01-21","current":37.048391,"twenty":22.098451,"median":32.577278,"eighty":39.655558,"marketCap":16875542104},{"date":"2022-01-28","current":36.043536,"twenty":22.18085,"median":32.734037,"eighty":39.655558,"marketCap":16417830622},{"date":"2022-02-04","current":36.068145,"twenty":22.248645,"median":32.902136,"eighty":39.655558,"marketCap":16429039883},{"date":"2022-02-11","current":36.018927,"twenty":22.471743,"median":33.116999,"eighty":39.655558,"marketCap":16406621361},{"date":"2022-02-18","current":32.163442,"twenty":22.59882,"median":33.132036,"eighty":39.655558,"marketCap":17947200442},{"date":"2022-02-25","current":31.33993,"twenty":22.761936,"median":33.132036,"eighty":39.655558,"marketCap":17487680959},{"date":"2022-03-04","current":30.403518,"twenty":22.899342,"median":33.132036,"eighty":39.655558,"marketCap":16965162837},{"date":"2022-03-11","current":29.566724,"twenty":23.145289,"median":33.132036,"eighty":39.655558,"marketCap":16498231750},{"date":"2022-03-18","current":31.930999,"twenty":23.496435,"median":33.132036,"eighty":39.655558,"marketCap":17817497362},{"date":"2022-03-25","current":32.253098,"twenty":23.923875,"median":33.132036,"eighty":39.655558,"marketCap":17997228772},{"date":"2022-04-01","current":31.691915,"twenty":24.29706,"median":33.132036,"eighty":39.655558,"marketCap":17684088480},{"date":"2022-04-08","current":29.49015,"twenty":24.613756,"median":33.132036,"eighty":39.655558,"marketCap":16455503608},{"date":"2022-04-14","current":29.443922,"twenty":24.735376,"median":33.132036,"eighty":39.655558,"marketCap":16429708395},{"date":"2022-04-22","current":29.430714,"twenty":24.952391,"median":33.132036,"eighty":39.655558,"marketCap":16422338334},{"date":"2022-04-29","current":27.599749,"twenty":25.123723,"median":33.132036,"eighty":39.655558,"marketCap":16421850750},{"date":"2022-05-06","current":27.565982,"twenty":25.506891,"median":33.132036,"eighty":39.655558,"marketCap":16401759508},{"date":"2022-05-13","current":26.642,"twenty":25.700823,"median":33.132036,"eighty":39.655558,"marketCap":15851990064},{"date":"2022-05-20","current":26.694185,"twenty":25.863901,"median":33.132036,"eighty":39.655558,"marketCap":15883040165},{"date":"2022-05-27","current":29.140743,"twenty":26.121282,"median":33.132036,"eighty":39.655558,"marketCap":17338741984},{"date":"2022-06-03","current":29.06093,"twenty":26.217929,"median":33.132036,"eighty":39.655558,"marketCap":17291253593},{"date":"2022-06-10","current":27.704119,"twenty":26.37236,"median":33.132036,"eighty":39.655558,"marketCap":16483950954},{"date":"2022-06-17","current":25.564532,"twenty":26.411059,"median":33.132036,"eighty":39.655558,"marketCap":15210896791},{"date":"2022-06-24","current":26.107871,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15534183142},{"date":"2022-07-01","current":25.509278,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15178020213},{"date":"2022-07-08","current":25.48472,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15163408401},{"date":"2022-07-15","current":25.530766,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15190805549},{"date":"2022-07-22","current":26.371866,"twenty":26.450312,"median":33.136237,"eighty":39.667673,"marketCap":15691260126},{"date":"2022-07-29","current":28.692565,"twenty":26.49773,"median":33.136237,"eighty":39.667673,"marketCap":17072076406},{"date":"2022-08-05","current":27.201146,"twenty":26.538989,"median":33.136237,"eighty":39.667673,"marketCap":17299929073},{"date":"2022-08-12","current":27.521429,"twenty":26.583465,"median":33.136237,"eighty":39.667673,"marketCap":17503628827},{"date":"2022-08-19","current":26.755038,"twenty":26.659192,"median":33.136237,"eighty":39.667673,"marketCap":17016204416},{"date":"2022-08-26","current":25.862822,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":16448755103},{"date":"2022-09-02","current":24.704658,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":15712162244},{"date":"2022-09-09","current":26.088736,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":16592436179},{"date":"2022-09-16","current":24.578832,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15632137341},{"date":"2022-09-23","current":23.65802,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15046500549},{"date":"2022-09-30","current":23.263386,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":14795513353},{"date":"2022-10-07","current":24.604569,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15648506071},{"date":"2022-10-14","current":24.046934,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15293850250},{"date":"2022-10-21","current":24.756132,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15744899704},{"date":"2022-10-28","current":26.755038,"twenty":26.703394,"median":33.136237,"eighty":39.667673,"marketCap":17016204416},{"date":"2022-11-04","current":26.104192,"twenty":26.703394,"median":33.136237,"eighty":39.667673,"marketCap":17359287618},{"date":"2022-11-11","current":27.64118,"twenty":26.722874,"median":33.136237,"eighty":39.667673,"marketCap":18381385014},{"date":"2022-11-18","current":27.118823,"twenty":26.793427,"median":33.136237,"eighty":39.667673,"marketCap":18034017394},{"date":"2022-11-25","current":27.589218,"twenty":26.887885,"median":33.136237,"eighty":39.667673,"marketCap":18346830120},{"date":"2022-12-02","current":28.272932,"twenty":26.992874,"median":33.136237,"eighty":39.667673,"marketCap":18801499780},{"date":"2022-12-09","current":27.45521,"twenty":27.019803,"median":33.136237,"eighty":39.667673,"marketCap":18257714866},{"date":"2022-12-16","current":27.143437,"twenty":27.062121,"median":33.136237,"eighty":39.667673,"marketCap":18050385502},{"date":"2022-12-23","current":27.482559,"twenty":27.135779,"median":33.136237,"eighty":39.667673,"marketCap":18275901653},{"date":"2022-12-30","current":27.296589,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18152231505},{"date":"2023-01-06","current":27.769719,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18466862910},{"date":"2023-01-13","current":28.469842,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18932444642},{"date":"2023-01-20","current":27.854499,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18523241948},{"date":"2023-01-27","current":28.204561,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18756032814},{"date":"2023-02-03","current":28.860926,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19192515687},{"date":"2023-02-10","current":28.253788,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18788769029},{"date":"2023-02-17","current":30.055867,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19025364127},{"date":"2023-02-24","current":29.488883,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18666463050},{"date":"2023-03-03","current":30.577265,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19355408836},{"date":"2023-03-10","current":28.480278,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18028015908},{"date":"2023-03-17","current":26.571336,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":16819655498},{"date":"2023-03-24","current":27.209549,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":17223644650},{"date":"2023-03-31","current":28.793686,"twenty":27.169196,"median":33.132036,"eighty":39.655558,"marketCap":18226403438},{"date":"2023-04-06","current":27.461324,"twenty":27.169196,"median":33.132036,"eighty":39.655558,"marketCap":17383017843},{"date":"2023-04-14","current":28.271686,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":17895977057},{"date":"2023-04-21","current":28.601517,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":18104760456},{"date":"2023-04-28","current":26.922591,"twenty":27.146095,"median":33.136237,"eighty":39.667673,"marketCap":17580451674},{"date":"2023-05-05","current":26.834446,"twenty":27.094766,"median":33.136237,"eighty":39.667673,"marketCap":17522893411},{"date":"2023-05-12","current":27.016244,"twenty":27.054306,"median":33.136237,"eighty":39.667673,"marketCap":17641607327},{"date":"2023-05-19","current":26.856482,"twenty":27.021709,"median":33.136237,"eighty":39.667673,"marketCap":17537282977},{"date":"2023-05-26","current":25.856595,"twenty":27.010491,"median":33.061367,"eighty":39.667673,"marketCap":16884356442},{"date":"2023-06-02","current":25.630725,"twenty":26.992174,"median":32.786106,"eighty":39.667673,"marketCap":16736863395},{"date":"2023-06-09","current":27.291695,"twenty":26.967839,"median":32.631648,"eighty":39.667673,"marketCap":17821476896},{"date":"2023-06-16","current":28.162121,"twenty":26.967839,"median":32.381564,"eighty":39.667673,"marketCap":18389864734},{"date":"2023-06-23","current":28.327391,"twenty":26.965673,"median":32.20451,"eighty":39.679788,"marketCap":18497786475},{"date":"2023-06-30","current":29.751473,"twenty":26.963506,"median":32.057182,"eighty":39.691903,"marketCap":19427712147},{"date":"2023-07-07","current":29.814827,"twenty":26.963506,"median":31.930999,"eighty":39.691903,"marketCap":19469082148},{"date":"2023-07-14","current":30.938668,"twenty":26.963506,"median":31.766833,"eighty":39.691903,"marketCap":20202949990},{"date":"2023-07-21","current":31.062621,"twenty":26.963506,"median":31.573442,"eighty":39.691903,"marketCap":20283891296},{"date":"2023-07-28","current":31.022837,"twenty":26.963506,"median":31.406745,"eighty":39.691903,"marketCap":21033483818},{"date":"2023-08-04","current":30.790338,"twenty":26.963506,"median":31.292326,"eighty":39.691903,"marketCap":20875849124},{"date":"2023-08-11","current":30.084913,"twenty":26.963506,"median":31.230755,"eighty":39.691903,"marketCap":20397571132},{"date":"2023-08-18","current":29.474602,"twenty":26.963506,"median":31.099259,"eighty":39.691903,"marketCap":19983780061},{"date":"2023-08-25","current":29.331932,"twenty":26.963506,"median":31.048494,"eighty":39.691903,"marketCap":19887049680},{"date":"2023-09-01","current":29.728238,"twenty":26.963506,"median":30.992559,"eighty":39.691903,"marketCap":20155745181},{"date":"2023-09-08","current":28.4627,"twenty":26.963506,"median":30.944777,"eighty":39.691903,"marketCap":19297710881},{"date":"2023-09-15","current":28.531393,"twenty":26.963506,"median":30.866641,"eighty":39.691903,"marketCap":19344284768},{"date":"2023-09-22","current":27.91844,"twenty":26.963506,"median":30.82613,"eighty":39.691903,"marketCap":18928702393},{"date":"2023-09-29","current":28.367587,"twenty":26.963506,"median":30.756127,"eighty":39.691903,"marketCap":19233223961},{"date":"2023-10-06","current":26.975232,"twenty":26.963506,"median":30.593762,"eighty":39.691903,"marketCap":18289207101},{"date":"2023-10-13","current":27.479861,"twenty":26.963506,"median":30.525597,"eighty":39.691903,"marketCap":18631346039},{"date":"2023-10-20","current":26.44154,"twenty":26.934735,"median":30.430267,"eighty":39.691903,"marketCap":17927363826},{"date":"2023-10-27","current":24.701746,"twenty":26.921489,"median":30.409171,"eighty":39.72164,"marketCap":18723923811},{"date":"2023-11-03","current":25.845718,"twenty":26.9143,"median":30.409171,"eighty":39.72164,"marketCap":19591054146},{"date":"2023-11-10","current":26.320797,"twenty":26.860025,"median":30.409171,"eighty":39.72164,"marketCap":19951164057},{"date":"2023-11-17","current":27.12205,"twenty":26.904921,"median":30.409171,"eighty":39.72164,"marketCap":20558513610},{"date":"2023-11-24","current":27.668036,"twenty":26.924243,"median":30.409171,"eighty":39.72164,"marketCap":20972371269},{"date":"2023-12-01","current":27.549857,"twenty":26.924243,"median":30.409171,"eighty":39.72164,"marketCap":20882791689},{"date":"2023-12-08","current":28.09348,"twenty":26.931956,"median":30.403518,"eighty":39.712829,"marketCap":21294857757},{"date":"2023-12-15","current":28.788372,"twenty":26.974961,"median":30.403518,"eighty":39.712829,"marketCap":21821585688},{"date":"2023-12-22","current":29.892162,"twenty":27.003909,"median":30.403518,"eighty":39.712829,"marketCap":22658258965},{"date":"2023-12-29","current":30.007978,"twenty":27.019803,"median":30.409171,"eighty":39.72164,"marketCap":22746046953},{"date":"2024-01-05","current":29.305995,"twenty":27.04196,"median":30.414825,"eighty":39.730451,"marketCap":22213944248},{"date":"2024-01-12","current":30.015068,"twenty":27.090827,"median":30.414825,"eighty":39.730451,"marketCap":22751421728},{"date":"2024-01-19","current":29.955979,"twenty":27.122765,"median":30.417062,"eighty":39.739262,"marketCap":22706631938},{"date":"2024-01-26","current":30.683961,"twenty":27.169679,"median":30.480393,"eighty":39.730451,"marketCap":23258442151},{"date":"2024-02-02","current":31.530121,"twenty":27.201652,"median":30.555196,"eighty":39.730451,"marketCap":23899831944},{"date":"2024-02-09","current":32.317193,"twenty":27.240367,"median":30.613635,"eighty":39.730451,"marketCap":24496431946},{"date":"2024-02-16","current":29.097881,"twenty":27.286737,"median":30.67148,"eighty":39.730451,"marketCap":23714773359},{"date":"2024-02-23","current":29.936324,"twenty":27.309572,"median":30.67148,"eighty":39.730451,"marketCap":24398104392},{"date":"2024-03-01","current":30.690054,"twenty":27.309971,"median":30.601044,"eighty":39.567501,"marketCap":25012394206},{"date":"2024-03-08","current":30.842103,"twenty":27.309971,"median":30.601044,"eighty":39.477269,"marketCap":25136314342},{"date":"2024-03-15","current":30.59448,"twenty":27.309971,"median":30.594121,"eighty":39.33864,"marketCap":24934501550},{"date":"2024-03-22","current":31.465505,"twenty":27.309971,"median":30.585514,"eighty":39.118259,"marketCap":25644386897},{"date":"2024-03-28","current":31.684891,"twenty":27.309971,"median":30.585514,"eighty":39.043429,"marketCap":25823185950},{"date":"2024-04-05","current":31.966859,"twenty":27.309572,"median":30.577265,"eighty":38.797995,"marketCap":26052990315},{"date":"2024-04-12","current":32.047134,"twenty":27.309572,"median":30.577265,"eighty":38.525221,"marketCap":26118414547},{"date":"2024-04-19","current":31.300793,"twenty":27.309572,"median":30.577265,"eighty":38.325614,"marketCap":25510146007},{"date":"2024-04-26","current":31.35348,"twenty":27.309971,"median":30.567868,"eighty":38.192607,"marketCap":28782494835},{"date":"2024-05-03","current":31.103698,"twenty":27.309971,"median":30.567868,"eighty":38.051888,"marketCap":28553194410},{"date":"2024-05-10","current":32.150863,"twenty":27.309971,"median":30.567868,"eighty":37.940544,"marketCap":29514492344},{"date":"2024-05-17","current":32.022129,"twenty":27.309971,"median":30.567868,"eighty":37.836044,"marketCap":29396314433},{"date":"2024-05-24","current":32.563965,"twenty":27.309971,"median":30.567868,"eighty":37.773996,"marketCap":29893719970},{"date":"2024-05-31","current":32.479423,"twenty":27.309971,"median":30.567868,"eighty":37.723611,"marketCap":29816110595},{"date":"2024-06-07","current":31.511035,"twenty":27.309971,"median":30.567868,"eighty":37.687462,"marketCap":28927130488},{"date":"2024-06-14","current":31.401515,"twenty":27.309572,"median":30.558471,"eighty":37.640922,"marketCap":28826591071},{"date":"2024-06-21","current":31.049898,"twenty":27.309172,"median":30.556833,"eighty":37.573323,"marketCap":28503806627},{"date":"2024-06-28","current":30.500377,"twenty":27.305936,"median":30.525597,"eighty":37.52604,"marketCap":27999345693},{"date":"2024-07-05","current":30.358193,"twenty":27.305936,"median":30.480393,"eighty":37.44701,"marketCap":27868820836},{"date":"2024-07-12","current":31.236275,"twenty":27.305936,"median":30.414825,"eighty":37.409319,"marketCap":28674900020},{"date":"2024-07-15","current":31.293917,"twenty":27.305936,"median":30.414825,"eighty":37.405378,"marketCap":28727815503},{"date":"2024-08-02","current":27.020634,"twenty":27.283432,"median":30.364075,"eighty":37.311536,"marketCap":27452964286},{"date":"2024-08-09","current":26.730961,"twenty":27.228411,"median":30.322643,"eighty":37.273971,"marketCap":27158656456},{"date":"2024-08-16","current":27.291341,"twenty":27.202411,"median":30.288753,"eighty":37.212449,"marketCap":27728001960},{"date":"2024-08-23","current":28.144841,"twenty":27.202411,"median":30.257204,"eighty":37.16364,"marketCap":28595158959},{"date":"2024-08-30","current":28.944891,"twenty":27.202411,"median":30.198043,"eighty":37.126319,"marketCap":29408009155},{"date":"2024-09-06","current":28.200017,"twenty":27.202411,"median":30.169458,"eighty":37.09718,"marketCap":28651217593},{"date":"2024-09-13","current":28.920751,"twenty":27.202411,"median":30.126686,"eighty":37.047012,"marketCap":29383483503},{"date":"2024-09-20","current":30.732932,"twenty":27.202411,"median":30.112631,"eighty":37.010526,"marketCap":31224659271},{"date":"2024-09-27","current":31.427803,"twenty":27.202411,"median":30.112631,"eighty":36.960556,"marketCap":31930647696},{"date":"2024-10-04","current":31.096748,"twenty":27.202411,"median":30.112631,"eighty":36.905628,"marketCap":31594295891},{"date":"2024-10-11","current":31.727821,"twenty":27.202411,"median":30.112631,"eighty":36.869081,"marketCap":32235466520},{"date":"2024-10-18","current":32.75892,"twenty":27.202411,"median":30.112631,"eighty":36.802304,"marketCap":33283062247},{"date":"2024-10-25","current":31.27823,"twenty":27.202411,"median":30.112631,"eighty":36.727759,"marketCap":33123645506},{"date":"2024-10-31","current":31.319586,"twenty":27.202411,"median":30.112631,"eighty":36.671058,"marketCap":33167441314},{"date":"2024-11-08","current":32.87291,"twenty":27.202158,"median":30.112253,"eighty":36.59858,"marketCap":34812411863},{"date":"2024-11-15","current":32.540409,"twenty":27.202158,"median":30.112253,"eighty":36.512709,"marketCap":34460293566},{"date":"2024-11-22","current":32.758768,"twenty":27.202158,"median":30.112253,"eighty":36.466347,"marketCap":34691535432},{"date":"2024-11-29","current":33.187214,"twenty":27.202158,"median":30.112253,"eighty":36.397825,"marketCap":35145260003},{"date":"2024-12-06","current":33.569342,"twenty":27.202158,"median":30.112253,"eighty":36.284131,"marketCap":35549933269},{"date":"2024-12-13","current":33.410536,"twenty":27.202158,"median":30.112253,"eighty":36.203633,"marketCap":35381757367},{"date":"2024-12-20","current":31.357633,"twenty":27.202158,"median":30.112253,"eighty":36.068389,"marketCap":33207733457},{"date":"2024-12-27","current":32.068953,"twenty":27.202158,"median":30.112253,"eighty":36.023304,"marketCap":33961021355},{"date":"2025-01-03","current":31.260033,"twenty":27.202158,"median":30.112253,"eighty":35.963277,"marketCap":33104375351},{"date":"2025-01-10","current":31.640507,"twenty":27.201905,"median":30.104732,"eighty":35.810017,"marketCap":33507296784},{"date":"2025-01-17","current":32.357126,"twenty":27.201905,"median":30.104732,"eighty":35.706536,"marketCap":34266196544},{"date":"2025-01-24","current":33.921825,"twenty":27.201905,"median":30.104732,"eighty":35.613051,"marketCap":35923212519},{"date":"2025-01-31","current":34.063037,"twenty":27.201905,"median":30.104732,"eighty":35.50002,"marketCap":36072756492},{"date":"2025-02-07","current":33.678355,"twenty":27.201905,"median":30.104732,"eighty":35.405723,"marketCap":35665378083},{"date":"2025-02-14","current":31.78811,"twenty":27.201905,"median":30.104732,"eighty":34.886961,"marketCap":33568243922},{"date":"2025-02-21","current":31.081096,"twenty":27.201905,"median":30.104732,"eighty":34.588048,"marketCap":32821637520},{"date":"2025-02-28","current":29.314371,"twenty":27.201905,"median":30.072413,"eighty":34.176043,"marketCap":30955975754},{"date":"2025-03-07","current":28.731934,"twenty":27.201652,"median":30.028376,"eighty":34.02136,"marketCap":30340922425},{"date":"2025-03-14","current":28.515138,"twenty":27.201652,"median":30.002563,"eighty":34.001698,"marketCap":30111985908},{"date":"2025-03-21","current":29.997116,"twenty":27.216387,"median":30.007978,"eighty":34.001698,"marketCap":31676954935},{"date":"2025-03-28","current":30.241416,"twenty":27.240367,"median":30.027856,"eighty":34.001698,"marketCap":31934935637},{"date":"2025-04-02","current":29.713987,"twenty":27.259395,"median":30.027856,"eighty":34.001698,"marketCap":31377970678}],"updateTime":1743751874386}}}