WAH FU EDUCATION GROUP LTD

1.94

-0.1400-6.73%

Post-market: 1.940.00000.00%18:12 EST

Volume:99.91K

Turnover:208.20K

Market Cap:8.56M

PE:-155.42

High:2.19

Open:2.12

Low:1.94

Close:2.08

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WAFU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAFU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFU\",,,,,undefined,":{"symbol":"WAFU","market":"US","secType":"STK","nameCN":"WAH FU EDUCATION GROUP LTD ","latestPrice":1.94,"timestamp":1741294800000,"preClose":2.08,"halted":0,"volume":99911,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"18:12 EST","volume":939,"amount":1861.2199761,"timestamp":1741302778021},"delay":0,"changeRate":-0.067308,"change":-0.14,"floatShares":1126526,"shares":4410559,"eps":-0.012482,"lyrEps":-0.012482,"pbRate":0.77,"amount":208202.8643863,"amplitude":0.120144,"volumeRatio":0.257637,"dividePrice":0,"prevYearClose":1.68,"fiveDayClose":2.29,"twentyDayClose":1.77},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFU\",,,,,undefined,":{"symbol":"WAFU","floatShares":1126526,"roa":"-0.89%","roe":"-2.99%","lyrEps":-0.012482,"volumeRatio":0.257637,"shares":4410559,"dividePrice":0,"high":2.1899,"amplitude":0.120144,"preClose":2.08,"low":1.94,"week52Low":1.46,"pbRate":"0.77","psRate":"1.18","week52High":7.4899,"institutionHeld":0,"latestPrice":1.94,"committee":-0.5,"eps":-0.012482,"divideRate":0,"volume":99911,"delay":0,"ttmEps":-0.012482,"open":2.12,"prevYearClose":1.68,"prevWeekClose":2.14,"prevMonthClose":2.14,"prevQuarterClose":1.68,"fiveDayClose":2.29,"twentyDayClose":1.77,"sixtyDayClose":1.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-03-31","symbol":"WAFU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1617163200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2020-03-06","symbol":"WAFU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1583470800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAFU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAFU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAFU","date":"2025-03-05","current":-154.762046,"percent":0.077236,"low":-615.078644,"twenty":-15.903189,"median":9.114214,"eighty":16.848943,"high":48.472329,"avg":-34.296173,"sd":108.22698,"marketCap":8556484},"quantilePoints":[{"date":"2020-03-06","current":-4.541113,"twenty":-11.900585,"median":-8.473297,"eighty":19.278897,"marketCap":10514479},{"date":"2020-03-13","current":-3.159858,"twenty":-11.853356,"median":-8.197336,"eighty":19.278897,"marketCap":7316325},{"date":"2020-03-20","current":-3.122015,"twenty":-11.761214,"median":-8.195484,"eighty":19.278897,"marketCap":7228704},{"date":"2020-03-27","current":-2.970644,"twenty":-11.621845,"median":-8.106584,"eighty":19.278897,"marketCap":6878221},{"date":"2020-04-03","current":-2.667904,"twenty":-11.621845,"median":-7.963973,"eighty":19.278897,"marketCap":6177256},{"date":"2020-04-09","current":-2.887958,"twenty":-11.584803,"median":-7.890816,"eighty":19.227486,"marketCap":6686770},{"date":"2020-04-17","current":-3.065251,"twenty":-11.472937,"median":-7.778765,"eighty":19.163223,"marketCap":7097273},{"date":"2020-04-24","current":-3.018137,"twenty":-11.438766,"median":-7.67088,"eighty":19.098961,"marketCap":6988185},{"date":"2020-05-01","current":-2.91388,"twenty":-11.408114,"median":-7.593556,"eighty":19.034183,"marketCap":6746790},{"date":"2020-05-08","current":-2.90442,"twenty":-11.392465,"median":-7.199987,"eighty":18.970306,"marketCap":6724885},{"date":"2020-05-15","current":-3.04633,"twenty":-11.353293,"median":-6.945326,"eighty":18.891776,"marketCap":7053463},{"date":"2020-05-22","current":-3.405835,"twenty":-11.344032,"median":-6.675847,"eighty":18.838309,"marketCap":7885859},{"date":"2020-05-29","current":-3.878867,"twenty":-11.344032,"median":-6.580927,"eighty":18.75194,"marketCap":8981117},{"date":"2020-06-05","current":-3.784261,"twenty":-11.316251,"median":-5.834073,"eighty":18.507741,"marketCap":8762066},{"date":"2020-06-12","current":-10.293189,"twenty":-11.316251,"median":-5.282199,"eighty":18.340657,"marketCap":23832819},{"date":"2020-06-19","current":-11.390625,"twenty":-11.362553,"median":-6.549905,"eighty":18.276008,"marketCap":26373818},{"date":"2020-06-26","current":-8.703799,"twenty":-11.344032,"median":-6.675847,"eighty":18.096201,"marketCap":20152751},{"date":"2020-07-02","current":-9.271439,"twenty":-11.344032,"median":-6.931204,"eighty":17.865111,"marketCap":21467061},{"date":"2020-07-10","current":-13.585496,"twenty":-11.344032,"median":-6.991627,"eighty":17.646616,"marketCap":31455816},{"date":"2020-07-17","current":-10.898671,"twenty":-11.344032,"median":-7.570405,"eighty":17.530943,"marketCap":25234750},{"date":"2020-07-24","current":-10.217504,"twenty":-11.325511,"median":-7.639858,"eighty":17.338154,"marketCap":23657578},{"date":"2020-07-31","current":-10.122897,"twenty":-11.325511,"median":-7.778765,"eighty":17.222481,"marketCap":23438526},{"date":"2020-08-07","current":-10.804064,"twenty":-11.294952,"median":-7.871369,"eighty":17.196776,"marketCap":25015698},{"date":"2020-08-14","current":-10.198582,"twenty":-11.27706,"median":-7.95546,"eighty":17.158218,"marketCap":23613767},{"date":"2020-08-21","current":-13.360754,"twenty":-11.344032,"median":-8.010276,"eighty":16.978281,"marketCap":22562319},{"date":"2020-08-28","current":-11.518786,"twenty":-11.39684,"median":-8.156127,"eighty":16.682671,"marketCap":19451786},{"date":"2020-09-04","current":-9.988137,"twenty":-11.39684,"median":-8.195947,"eighty":16.541293,"marketCap":16866977},{"date":"2020-09-11","current":-8.431544,"twenty":-11.390567,"median":-8.197799,"eighty":16.297094,"marketCap":14238357},{"date":"2020-09-18","current":-8.56126,"twenty":-11.381074,"median":-8.392629,"eighty":15.898662,"marketCap":14457408},{"date":"2020-09-25","current":-7.497588,"twenty":-11.344032,"median":-8.197799,"eighty":15.665516,"marketCap":12661185},{"date":"2020-10-02","current":-8.794749,"twenty":-11.344032,"median":-8.343055,"eighty":15.287394,"marketCap":14851701},{"date":"2020-10-09","current":-8.301828,"twenty":-11.334772,"median":-8.379658,"eighty":15.03754,"marketCap":14019305},{"date":"2020-10-16","current":-12.556515,"twenty":-11.384893,"median":-8.435223,"eighty":11.534294,"marketCap":21204199},{"date":"2020-10-23","current":-11.752275,"twenty":-11.429506,"median":-8.470459,"eighty":-2.486259,"marketCap":19846079},{"date":"2020-10-30","current":-9.858421,"twenty":-11.398912,"median":-8.47502,"eighty":-2.527886,"marketCap":16647925},{"date":"2020-11-06","current":-10.844263,"twenty":-11.390567,"median":-8.509374,"eighty":-2.588434,"marketCap":18312717},{"date":"2020-11-13","current":-11.337184,"twenty":-11.384893,"median":-8.548288,"eighty":-2.652766,"marketCap":19145114},{"date":"2020-11-20","current":-11.233411,"twenty":-11.390567,"median":-8.612204,"eighty":-2.683041,"marketCap":18969872},{"date":"2020-11-27","current":-11.324213,"twenty":-11.400984,"median":-8.703799,"eighty":-2.743589,"marketCap":19123209},{"date":"2020-12-04","current":-10.844263,"twenty":-11.400984,"median":-8.794749,"eighty":-2.791081,"marketCap":18312717},{"date":"2020-12-11","current":-10.636717,"twenty":-11.390625,"median":-8.982622,"eighty":-2.800353,"marketCap":17962235},{"date":"2020-12-18","current":-10.558888,"twenty":-11.390335,"median":-9.059804,"eighty":-2.838195,"marketCap":17830804},{"date":"2020-12-24","current":-9.799529,"twenty":-11.368569,"median":-9.119635,"eighty":-2.838195,"marketCap":16548475},{"date":"2020-12-31","current":-10.195682,"twenty":-11.37401,"median":-9.16783,"eighty":-2.838763,"marketCap":17217459},{"date":"2021-01-08","current":-11.129638,"twenty":-11.363127,"median":-9.260435,"eighty":-2.849927,"marketCap":18794631},{"date":"2021-01-15","current":-11.544729,"twenty":-11.363127,"median":-9.366046,"eighty":-2.857117,"marketCap":19495596},{"date":"2021-01-22","current":-12.037651,"twenty":-11.39684,"median":-9.494757,"eighty":-2.860901,"marketCap":20327993},{"date":"2021-01-29","current":-15.929133,"twenty":-11.443026,"median":-9.547102,"eighty":-2.870361,"marketCap":26899542},{"date":"2021-02-05","current":-19.587126,"twenty":-11.518786,"median":-9.772,"eighty":-2.878308,"marketCap":33076799},{"date":"2021-02-12","current":-19.535239,"twenty":-11.573595,"median":-9.858421,"eighty":-2.884212,"marketCap":32989178},{"date":"2021-02-19","current":-16.499883,"twenty":-11.621845,"median":-9.858421,"eighty":-2.89125,"marketCap":27863369},{"date":"2021-02-26","current":-13.723959,"twenty":-11.736709,"median":-9.945608,"eighty":-2.906312,"marketCap":23175664},{"date":"2021-03-05","current":-10.766433,"twenty":-11.759426,"median":-9.988137,"eighty":-2.921449,"marketCap":18181286},{"date":"2021-03-12","current":-13.282925,"twenty":-11.843517,"median":-10.012844,"eighty":-2.955507,"marketCap":22430888},{"date":"2021-03-19","current":-15.410269,"twenty":-11.935033,"median":-10.047212,"eighty":-2.974428,"marketCap":26023336},{"date":"2021-03-26","current":-32.844107,"twenty":-12.011707,"median":-10.082712,"eighty":-2.989566,"marketCap":55463877},{"date":"2021-04-01","current":-507.808927,"twenty":-12.037651,"median":-10.117853,"eighty":-2.989566,"marketCap":45212260},{"date":"2021-04-09","current":-457.618505,"twenty":-12.071792,"median":-10.117853,"eighty":-2.989566,"marketCap":40743606},{"date":"2021-04-16","current":-379.380506,"twenty":-12.245196,"median":-10.143796,"eighty":-2.989566,"marketCap":33777764},{"date":"2021-04-23","current":-369.047184,"twenty":-12.400855,"median":-10.186478,"eighty":-2.989566,"marketCap":32857747},{"date":"2021-04-30","current":-402.015399,"twenty":-12.556515,"median":-10.186478,"eighty":-2.991458,"marketCap":35793039},{"date":"2021-05-07","current":-338.539288,"twenty":-12.642345,"median":-10.198582,"eighty":-2.997702,"marketCap":30141507},{"date":"2021-05-14","current":-314.428196,"twenty":-12.814126,"median":-10.23167,"eighty":-3.008487,"marketCap":27994800},{"date":"2021-05-21","current":-379.134477,"twenty":-12.959978,"median":-10.279082,"eighty":-3.008487,"marketCap":33755859},{"date":"2021-05-28","current":-347.888481,"twenty":-12.964608,"median":-10.300258,"eighty":-3.017948,"marketCap":30973903},{"date":"2021-06-04","current":-344.936103,"twenty":-13.057213,"median":-10.33837,"eighty":-3.018099,"marketCap":30711041},{"date":"2021-06-11","current":-366.094806,"twenty":-13.160873,"median":-10.371686,"eighty":-3.025554,"marketCap":32594885},{"date":"2021-06-18","current":-400.047151,"twenty":-13.314057,"median":-10.414433,"eighty":-3.027559,"marketCap":35617798},{"date":"2021-06-25","current":-416.285228,"twenty":-13.41783,"median":-10.429171,"eighty":-3.037739,"marketCap":37063539},{"date":"2021-07-02","current":-398.570962,"twenty":-13.673214,"median":-10.449837,"eighty":-3.045119,"marketCap":35486367},{"date":"2021-07-09","current":-419.729665,"twenty":-13.712849,"median":-10.481058,"eighty":-3.057683,"marketCap":37370211},{"date":"2021-07-16","current":-374.45988,"twenty":-14.232446,"median":-10.539166,"eighty":-3.065251,"marketCap":33339661},{"date":"2021-07-23","current":-287.856808,"twenty":-14.898187,"median":-10.581042,"eighty":-3.087957,"marketCap":25629043},{"date":"2021-07-30","current":-300.158378,"twenty":-15.420646,"median":-10.603197,"eighty":-3.114447,"marketCap":26724301},{"date":"2021-08-06","current":42.266302,"twenty":-15.359719,"median":-10.581042,"eighty":-3.043908,"marketCap":28727349},{"date":"2021-08-13","current":45.010019,"twenty":-15.326019,"median":-10.539166,"eighty":-3.018061,"marketCap":30592185},{"date":"2021-08-20","current":37.562788,"twenty":-15.14308,"median":-10.481058,"eighty":-2.995204,"marketCap":25530488},{"date":"2021-08-27","current":45.924592,"twenty":-14.898187,"median":-10.44456,"eighty":-2.989566,"marketCap":31213797},{"date":"2021-09-03","current":47.035145,"twenty":-14.674544,"median":-10.429171,"eighty":-2.936586,"marketCap":31968612},{"date":"2021-09-10","current":41.613037,"twenty":-14.500128,"median":-10.414433,"eighty":-2.884212,"marketCap":28283341},{"date":"2021-09-17","current":42.854242,"twenty":-14.345999,"median":-10.371686,"eighty":-2.857117,"marketCap":29126957},{"date":"2021-09-24","current":40.502486,"twenty":-14.253201,"median":-10.33837,"eighty":-2.81549,"marketCap":27528527},{"date":"2021-10-01","current":40.371832,"twenty":-14.076787,"median":-10.293189,"eighty":-2.656551,"marketCap":27439725},{"date":"2021-10-08","current":42.070323,"twenty":-13.899598,"median":-10.279082,"eighty":8.031048,"marketCap":28594147},{"date":"2021-10-15","current":39.261279,"twenty":-13.823975,"median":-10.23056,"eighty":15.860104,"marketCap":26684910},{"date":"2021-10-22","current":36.97485,"twenty":-13.716553,"median":-10.197132,"eighty":16.978281,"marketCap":25130881},{"date":"2021-10-29","current":39.261279,"twenty":-13.702472,"median":-10.186478,"eighty":17.338154,"marketCap":26684910},{"date":"2021-11-05","current":39.653239,"twenty":-13.698016,"median":-10.183069,"eighty":18.147482,"marketCap":26951315},{"date":"2021-11-12","current":38.346707,"twenty":-13.685615,"median":-10.143796,"eighty":18.777645,"marketCap":26063298},{"date":"2021-11-19","current":35.341684,"twenty":-13.634406,"median":-10.117853,"eighty":19.060146,"marketCap":24020859},{"date":"2021-11-26","current":33.643193,"twenty":-13.574143,"median":-10.117853,"eighty":19.266044,"marketCap":22866437},{"date":"2021-12-03","current":28.7437,"twenty":-13.510702,"median":-10.047571,"eighty":19.278897,"marketCap":19536374},{"date":"2021-12-10","current":30.768823,"twenty":-13.433395,"median":-10.043617,"eighty":19.497391,"marketCap":20912800},{"date":"2021-12-17","current":25.738675,"twenty":-13.402264,"median":-10.001269,"eighty":19.871144,"marketCap":17493934},{"date":"2021-12-23","current":26.457269,"twenty":-13.360754,"median":-9.988137,"eighty":19.985789,"marketCap":17982344},{"date":"2021-12-31","current":26.065309,"twenty":-13.360754,"median":-9.945608,"eighty":20.178578,"marketCap":17715939},{"date":"2022-01-07","current":23.321592,"twenty":-13.334811,"median":-9.858421,"eighty":20.564156,"marketCap":15851103},{"date":"2022-01-14","current":22.929633,"twenty":-13.308868,"median":-9.85821,"eighty":21.528101,"marketCap":15584698},{"date":"2022-01-21","current":17.638179,"twenty":-13.288114,"median":-9.772,"eighty":22.504899,"marketCap":11988229},{"date":"2022-01-28","current":19.847524,"twenty":-13.282925,"median":-9.547102,"eighty":22.080763,"marketCap":13489866},{"date":"2022-02-04","current":20.120589,"twenty":-13.220661,"median":-9.494757,"eighty":21.618069,"marketCap":13675461},{"date":"2022-02-11","current":22.994959,"twenty":-13.160873,"median":-9.271439,"eighty":22.080763,"marketCap":15629099},{"date":"2022-02-18","current":18.977373,"twenty":-13.114257,"median":-9.228651,"eighty":22.080763,"marketCap":12898446},{"date":"2022-02-25","current":19.793956,"twenty":-13.076475,"median":-9.16783,"eighty":21.725841,"marketCap":13453457},{"date":"2022-03-04","current":22.668325,"twenty":-13.057213,"median":-9.117742,"eighty":21.725841,"marketCap":15407094},{"date":"2022-03-11","current":23.452246,"twenty":-13.057213,"median":-9.023339,"eighty":22.601115,"marketCap":15939905},{"date":"2022-03-18","current":20.512548,"twenty":-13.057213,"median":-8.968698,"eighty":22.694456,"marketCap":13941866},{"date":"2022-03-25","current":21.688428,"twenty":-13.021415,"median":-8.77293,"eighty":22.694456,"marketCap":14741082},{"date":"2022-04-01","current":17.738527,"twenty":-12.977785,"median":-8.651561,"eighty":22.668325,"marketCap":13764263},{"date":"2022-04-08","current":16.536884,"twenty":-12.964608,"median":-8.566305,"eighty":22.668325,"marketCap":12831845},{"date":"2022-04-14","current":15.449684,"twenty":-12.964608,"median":-8.525606,"eighty":22.623519,"marketCap":11988229},{"date":"2022-04-22","current":15.735789,"twenty":-12.964423,"median":-8.48343,"eighty":22.530604,"marketCap":12210233},{"date":"2022-04-29","current":14.362485,"twenty":-12.962478,"median":-8.473297,"eighty":22.327382,"marketCap":11144613},{"date":"2022-05-06","current":13.389726,"twenty":-12.954252,"median":-8.457487,"eighty":22.039409,"marketCap":10389798},{"date":"2022-05-13","current":11.9592,"twenty":-12.904154,"median":-8.418572,"eighty":21.862136,"marketCap":9279777},{"date":"2022-05-20","current":12.245305,"twenty":-12.835415,"median":-8.306452,"eighty":21.636166,"marketCap":9501781},{"date":"2022-05-27","current":12.416969,"twenty":-12.821072,"median":-8.23697,"eighty":21.557774,"marketCap":9634984},{"date":"2022-06-03","current":13.733053,"twenty":-12.807088,"median":-8.197567,"eighty":21.551839,"marketCap":10656204},{"date":"2022-06-10","current":14.391095,"twenty":-12.769768,"median":-8.195484,"eighty":21.523975,"marketCap":11166813},{"date":"2022-06-17","current":12.931959,"twenty":-12.733097,"median":-8.111677,"eighty":21.504467,"marketCap":10034592},{"date":"2022-06-24","current":15.392463,"twenty":-12.733097,"median":-8.013364,"eighty":21.492447,"marketCap":11943828},{"date":"2022-07-01","current":14.763032,"twenty":-12.642345,"median":-7.963973,"eighty":21.42712,"marketCap":11455419},{"date":"2022-07-08","current":13.446947,"twenty":-12.642345,"median":-7.910263,"eighty":21.374859,"marketCap":10434199},{"date":"2022-07-15","current":14.61998,"twenty":-12.61519,"median":-7.80633,"eighty":21.340608,"marketCap":11344417},{"date":"2022-07-22","current":15.736362,"twenty":-12.587647,"median":-7.778765,"eighty":21.181081,"marketCap":12210677},{"date":"2022-07-29","current":14.534147,"twenty":-12.561704,"median":-7.639858,"eighty":20.952112,"marketCap":11277815},{"date":"2022-08-05","current":17.685415,"twenty":-12.522573,"median":-7.547254,"eighty":20.837868,"marketCap":13142651},{"date":"2022-08-12","current":16.10747,"twenty":-12.485766,"median":-7.430916,"eighty":20.731064,"marketCap":11970025},{"date":"2022-08-19","current":16.01247,"twenty":-12.478685,"median":-6.952781,"eighty":20.656267,"marketCap":11899427},{"date":"2022-08-26","current":16.908691,"twenty":-12.416421,"median":-6.931204,"eighty":20.619096,"marketCap":12565440},{"date":"2022-09-02","current":16.370958,"twenty":-12.370315,"median":-6.621211,"eighty":20.584914,"marketCap":12165832},{"date":"2022-09-09","current":16.609951,"twenty":-12.338888,"median":-6.549905,"eighty":20.569644,"marketCap":12343436},{"date":"2022-09-16","current":16.609951,"twenty":-12.291256,"median":-5.282199,"eighty":20.55279,"marketCap":12343436},{"date":"2022-09-23","current":14.040785,"twenty":-12.255148,"median":-4.541113,"eighty":20.525614,"marketCap":10434199},{"date":"2022-09-30","current":12.188597,"twenty":-12.245196,"median":-4.044429,"eighty":20.473353,"marketCap":9057773},{"date":"2022-10-07","current":12.666581,"twenty":-12.232343,"median":-3.822103,"eighty":20.401324,"marketCap":9412980},{"date":"2022-10-14","current":12.128849,"twenty":-12.144041,"median":-3.784261,"eighty":20.31713,"marketCap":9013372},{"date":"2022-10-21","current":12.308093,"twenty":-12.07943,"median":-3.746418,"eighty":20.263305,"marketCap":9146575},{"date":"2022-10-28","current":11.890455,"twenty":-12.071792,"median":-3.519362,"eighty":20.246201,"marketCap":8836213},{"date":"2022-11-04","current":13.503054,"twenty":-12.051855,"median":-3.405835,"eighty":20.208685,"marketCap":10034592},{"date":"2022-11-11","current":13.2784,"twenty":-12.038287,"median":-3.273385,"eighty":20.181513,"marketCap":9867644},{"date":"2022-11-18","current":12.786077,"twenty":-12.037831,"median":-3.216811,"eighty":20.143785,"marketCap":9501781},{"date":"2022-11-25","current":12.188597,"twenty":-12.037651,"median":-3.173102,"eighty":20.101885,"marketCap":9057773},{"date":"2022-12-02","current":12.606833,"twenty":-12.037651,"median":-3.131476,"eighty":20.064318,"marketCap":9368579},{"date":"2022-12-09","current":12.517212,"twenty":-12.027273,"median":-3.065251,"eighty":20.050052,"marketCap":9301978},{"date":"2022-12-16","current":14.429148,"twenty":-12.011707,"median":-3.043303,"eighty":20.026006,"marketCap":10722805},{"date":"2022-12-23","current":14.458424,"twenty":-12.003929,"median":-3.027408,"eighty":19.988277,"marketCap":10744561},{"date":"2022-12-30","current":13.503054,"twenty":-11.982539,"median":-3.017948,"eighty":19.973553,"marketCap":10034592},{"date":"2023-01-06","current":14.459022,"twenty":-11.943645,"median":-3.008487,"eighty":19.92461,"marketCap":10745005},{"date":"2023-01-13","current":14.638266,"twenty":-11.943645,"median":-2.990512,"eighty":19.92461,"marketCap":10878208},{"date":"2023-01-20","current":14.638266,"twenty":-11.909197,"median":-2.989566,"eighty":19.922144,"marketCap":10878208},{"date":"2023-01-27","current":15.175998,"twenty":-11.885711,"median":-2.989566,"eighty":19.921013,"marketCap":11277815},{"date":"2023-02-03","current":15.241123,"twenty":-11.861237,"median":-2.932802,"eighty":19.896721,"marketCap":11326212},{"date":"2023-02-10","current":13.622549,"twenty":-11.853894,"median":-2.887958,"eighty":19.856155,"marketCap":10123393},{"date":"2023-02-17","current":14.459022,"twenty":-11.814001,"median":-2.871307,"eighty":19.80467,"marketCap":10745005},{"date":"2023-02-24","current":13.503054,"twenty":-11.788596,"median":-2.857117,"eighty":19.793956,"marketCap":10034592},{"date":"2023-03-03","current":14.221822,"twenty":-11.768016,"median":-2.838195,"eighty":19.793382,"marketCap":10568734},{"date":"2023-03-10","current":13.92129,"twenty":-11.755851,"median":-2.795717,"eighty":19.754377,"marketCap":10345398},{"date":"2023-03-17","current":12.636707,"twenty":-11.752275,"median":-2.667904,"eighty":19.701877,"marketCap":9390779},{"date":"2023-03-24","current":11.81816,"twenty":-11.705578,"median":-2.544915,"eighty":19.672302,"marketCap":8782488},{"date":"2023-03-31","current":7.432191,"twenty":-11.65888,"median":7.432191,"eighty":19.663771,"marketCap":8436161},{"date":"2023-04-06","current":7.447837,"twenty":-11.638125,"median":7.447837,"eighty":19.638066,"marketCap":8453921},{"date":"2023-04-14","current":7.587093,"twenty":-11.622416,"median":7.659068,"eighty":19.599764,"marketCap":8611988},{"date":"2023-04-21","current":7.627775,"twenty":-11.621845,"median":7.663371,"eighty":19.585571,"marketCap":8658165},{"date":"2023-04-28","current":7.353957,"twenty":-11.616799,"median":7.587093,"eighty":19.531235,"marketCap":8347359},{"date":"2023-05-05","current":9.114214,"twenty":-11.592401,"median":7.663371,"eighty":19.478535,"marketCap":10345398},{"date":"2023-05-12","current":8.018943,"twenty":-11.574569,"median":7.745125,"eighty":19.330307,"marketCap":9102174},{"date":"2023-05-19","current":7.979826,"twenty":-11.565484,"median":7.819447,"eighty":19.278897,"marketCap":9057773},{"date":"2023-05-26","current":8.214527,"twenty":-11.540398,"median":7.823359,"eighty":19.278897,"marketCap":9324178},{"date":"2023-06-02","current":8.723045,"twenty":-11.523074,"median":7.962615,"eighty":19.278897,"marketCap":9901389},{"date":"2023-06-09","current":9.15333,"twenty":-11.518786,"median":7.979826,"eighty":19.278897,"marketCap":10389798},{"date":"2023-06-16","current":8.938188,"twenty":-11.518786,"median":8.018943,"eighty":19.278897,"marketCap":10145594},{"date":"2023-06-23","current":9.192447,"twenty":-11.498032,"median":8.019725,"eighty":19.278897,"marketCap":10434199},{"date":"2023-06-30","current":8.840396,"twenty":-11.465571,"median":8.136293,"eighty":19.278897,"marketCap":10034592},{"date":"2023-07-07","current":8.488736,"twenty":-11.447348,"median":8.17541,"eighty":19.275875,"marketCap":9635428},{"date":"2023-07-14","current":8.605695,"twenty":-11.443026,"median":8.273203,"eighty":19.271343,"marketCap":9768187},{"date":"2023-07-21","current":8.449228,"twenty":-11.427987,"median":8.370994,"eighty":19.248659,"marketCap":9590583},{"date":"2023-07-28","current":8.879512,"twenty":-11.415014,"median":8.449228,"eighty":19.188928,"marketCap":10078992},{"date":"2023-08-04","current":8.470755,"twenty":-11.409402,"median":8.457051,"eighty":19.124666,"marketCap":9615018},{"date":"2023-08-11","current":10.759931,"twenty":-11.39684,"median":8.48854,"eighty":19.060146,"marketCap":9747335},{"date":"2023-08-18","current":10.126993,"twenty":-11.390509,"median":8.527853,"eighty":19.016736,"marketCap":9173962},{"date":"2023-08-25","current":10.419118,"twenty":-11.379452,"median":8.605695,"eighty":18.996971,"marketCap":9438596},{"date":"2023-09-01","current":9.396681,"twenty":-11.363127,"median":8.625253,"eighty":18.969457,"marketCap":8512378},{"date":"2023-09-08","current":10.37043,"twenty":-11.359308,"median":8.625253,"eighty":18.941131,"marketCap":9394490},{"date":"2023-09-15","current":10.857305,"twenty":-11.344032,"median":8.703691,"eighty":18.866071,"marketCap":9835546},{"date":"2023-09-22","current":9.737981,"twenty":-11.344032,"median":8.723045,"eighty":18.80335,"marketCap":8821559},{"date":"2023-09-29","current":9.975089,"twenty":-11.342662,"median":8.742799,"eighty":18.664802,"marketCap":9036353},{"date":"2023-10-06","current":10.321257,"twenty":-11.33459,"median":8.840396,"eighty":18.502546,"marketCap":9349944},{"date":"2023-10-13","current":11.441555,"twenty":-11.318916,"median":8.909046,"eighty":18.415986,"marketCap":10364813},{"date":"2023-10-20","current":10.808617,"twenty":-11.29773,"median":8.957746,"eighty":18.379215,"marketCap":9791440},{"date":"2023-10-27","current":9.153243,"twenty":-11.294952,"median":8.975348,"eighty":18.35351,"marketCap":8291850},{"date":"2023-11-03","current":8.27687,"twenty":-11.288589,"median":8.938188,"eighty":18.28899,"marketCap":7497950},{"date":"2023-11-10","current":8.958494,"twenty":-11.27492,"median":8.879708,"eighty":18.228454,"marketCap":8115428},{"date":"2023-11-17","current":8.665882,"twenty":-11.259354,"median":8.879512,"eighty":18.115095,"marketCap":7850353},{"date":"2023-11-24","current":9.444882,"twenty":-11.259354,"median":8.879512,"eighty":17.955892,"marketCap":8556043},{"date":"2023-12-01","current":8.812431,"twenty":-11.258778,"median":8.859954,"eighty":17.791635,"marketCap":7983111},{"date":"2023-12-08","current":9.396681,"twenty":-11.254723,"median":8.840396,"eighty":17.727905,"marketCap":8512378},{"date":"2023-12-15","current":8.489147,"twenty":-11.244861,"median":8.879708,"eighty":17.682796,"marketCap":7690250},{"date":"2023-12-22","current":9.445369,"twenty":-11.233411,"median":8.885463,"eighty":17.665493,"marketCap":8556484},{"date":"2023-12-29","current":9.250619,"twenty":-11.233411,"median":8.923997,"eighty":17.645007,"marketCap":8380062},{"date":"2024-01-05","current":10.321744,"twenty":-11.223034,"median":8.957746,"eighty":17.633174,"marketCap":9350385},{"date":"2024-01-12","current":10.857305,"twenty":-11.206531,"median":8.958494,"eighty":17.618624,"marketCap":9835546},{"date":"2024-01-19","current":9.98093,"twenty":-11.196814,"median":8.994907,"eighty":17.569501,"marketCap":9041645},{"date":"2024-01-26","current":9.883556,"twenty":-11.163569,"median":8.996863,"eighty":17.397601,"marketCap":8953434},{"date":"2024-02-02","current":9.542744,"twenty":-11.16262,"median":9.011209,"eighty":17.306038,"marketCap":8644695},{"date":"2024-02-09","current":9.615775,"twenty":-11.158823,"median":9.046131,"eighty":17.222481,"marketCap":8710854},{"date":"2024-02-16","current":10.857305,"twenty":-11.158175,"median":9.075708,"eighty":17.209628,"marketCap":9835546},{"date":"2024-02-23","current":9.494057,"twenty":-11.155581,"median":9.133485,"eighty":17.158218,"marketCap":8600590},{"date":"2024-03-01","current":9.494057,"twenty":-11.155581,"median":9.153243,"eighty":17.158218,"marketCap":8600590},{"date":"2024-03-08","current":9.347507,"twenty":-11.129638,"median":9.153243,"eighty":17.028187,"marketCap":8467832},{"date":"2024-03-15","current":9.055869,"twenty":-11.129638,"median":9.153243,"eighty":16.979791,"marketCap":8203639},{"date":"2024-03-22","current":9.299306,"twenty":-11.129638,"median":9.153243,"eighty":16.968439,"marketCap":8424167},{"date":"2024-03-28","current":9.347994,"twenty":-11.115945,"median":9.15333,"eighty":16.968439,"marketCap":8468273},{"date":"2024-04-05","current":9.201931,"twenty":-11.112522,"median":9.192447,"eighty":16.920641,"marketCap":8335956},{"date":"2024-04-12","current":32.488921,"twenty":-11.10546,"median":9.201931,"eighty":17.054193,"marketCap":8777012},{"date":"2024-04-19","current":30.856312,"twenty":-11.08294,"median":9.231563,"eighty":17.24337,"marketCap":8335956},{"date":"2024-04-26","current":31.834243,"twenty":-11.056997,"median":9.250619,"eighty":17.628169,"marketCap":8600148},{"date":"2024-05-03","current":29.713486,"twenty":-11.041431,"median":9.250619,"eighty":17.665493,"marketCap":8027217},{"date":"2024-05-10","current":31.615475,"twenty":-11.041431,"median":9.250619,"eighty":17.665493,"marketCap":8541047},{"date":"2024-05-17","current":31.720293,"twenty":-11.041431,"median":9.250619,"eighty":17.665493,"marketCap":8569364},{"date":"2024-05-24","current":29.912398,"twenty":-11.041431,"median":9.250619,"eighty":17.665493,"marketCap":8080954},{"date":"2024-05-31","current":30.9807,"twenty":-11.041431,"median":9.250619,"eighty":17.665493,"marketCap":8369560},{"date":"2024-06-07","current":32.542061,"twenty":-11.041431,"median":9.250619,"eighty":17.682796,"marketCap":8791368},{"date":"2024-06-14","current":31.062875,"twenty":-11.051808,"median":9.250619,"eighty":17.804912,"marketCap":8391760},{"date":"2024-06-21","current":31.884644,"twenty":-11.056997,"median":9.250619,"eighty":18.219844,"marketCap":8613764},{"date":"2024-06-28","current":32.824748,"twenty":-11.072562,"median":9.231563,"eighty":18.155581,"marketCap":8867737},{"date":"2024-07-05","current":32.542061,"twenty":-11.072562,"median":9.231563,"eighty":18.379357,"marketCap":8791368},{"date":"2024-07-12","current":32.662037,"twenty":-11.072562,"median":9.231563,"eighty":18.379357,"marketCap":8823780},{"date":"2024-07-15","current":32.722851,"twenty":-11.072562,"median":9.231563,"eighty":18.379357,"marketCap":8840209},{"date":"2024-08-02","current":30.693049,"twenty":-11.112522,"median":9.172888,"eighty":16.999149,"marketCap":8291850},{"date":"2024-08-09","current":-145.189137,"twenty":-11.155581,"median":9.153243,"eighty":16.848943,"marketCap":8027217},{"date":"2024-08-16","current":-141.599298,"twenty":-11.180191,"median":9.092385,"eighty":16.848943,"marketCap":7828742},{"date":"2024-08-23","current":-142.795905,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":7894900},{"date":"2024-08-30","current":-139.604941,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":7718478},{"date":"2024-09-06","current":-143.593655,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":7939006},{"date":"2024-09-13","current":-147.582369,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":8159534},{"date":"2024-09-20","current":-143.593655,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":7939006},{"date":"2024-09-27","current":-154.762046,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":8556484},{"date":"2024-10-04","current":-158.75076,"twenty":-11.217845,"median":9.092385,"eighty":16.848943,"marketCap":8777012},{"date":"2024-10-11","current":-148.380101,"twenty":-11.239136,"median":9.092385,"eighty":16.848943,"marketCap":8203639},{"date":"2024-10-18","current":-147.582369,"twenty":-11.259354,"median":9.092385,"eighty":16.848943,"marketCap":8159534},{"date":"2024-10-25","current":-148.571571,"twenty":-11.259354,"median":9.092385,"eighty":16.848943,"marketCap":8214225},{"date":"2024-10-31","current":-133.222996,"twenty":-11.259354,"median":9.092385,"eighty":16.848943,"marketCap":7365633},{"date":"2024-11-08","current":-135.616228,"twenty":-11.341293,"median":9.104557,"eighty":16.848943,"marketCap":7497950},{"date":"2024-11-15","current":-134.020746,"twenty":-11.390509,"median":9.104557,"eighty":16.848943,"marketCap":7409739},{"date":"2024-11-22","current":-131.627514,"twenty":-11.443088,"median":9.104557,"eighty":16.848943,"marketCap":7277422},{"date":"2024-11-29","current":-134.818478,"twenty":-11.518786,"median":9.104557,"eighty":16.848943,"marketCap":7453844},{"date":"2024-12-06","current":-127.6388,"twenty":-11.588187,"median":9.104557,"eighty":16.848943,"marketCap":7056894},{"date":"2024-12-13","current":-123.650087,"twenty":-11.721143,"median":9.104557,"eighty":16.848943,"marketCap":6836366},{"date":"2024-12-20","current":-118.863623,"twenty":-11.833678,"median":9.104557,"eighty":16.848943,"marketCap":6571732},{"date":"2024-12-27","current":-143.593655,"twenty":-11.967258,"median":9.104557,"eighty":16.848943,"marketCap":7939006},{"date":"2025-01-03","current":-138.807191,"twenty":-12.037651,"median":9.104557,"eighty":16.848943,"marketCap":7674372},{"date":"2025-01-10","current":-133.071426,"twenty":-12.240912,"median":9.109386,"eighty":16.848943,"marketCap":7357253},{"date":"2025-01-17","current":-133.222996,"twenty":-12.478685,"median":9.109386,"eighty":16.848943,"marketCap":7365633},{"date":"2025-01-24","current":-141.200423,"twenty":-12.795192,"median":9.109386,"eighty":16.848943,"marketCap":7806689},{"date":"2025-01-31","current":-138.807191,"twenty":-13.282925,"median":9.109386,"eighty":16.848943,"marketCap":7674372},{"date":"2025-02-07","current":-142.795905,"twenty":-13.402264,"median":9.109386,"eighty":16.848943,"marketCap":7894900},{"date":"2025-02-14","current":-143.545778,"twenty":-13.698016,"median":9.109386,"eighty":16.848943,"marketCap":7936359},{"date":"2025-02-21","current":-146.784619,"twenty":-14.273955,"median":9.109386,"eighty":16.848943,"marketCap":8115428},{"date":"2025-02-28","current":-182.683042,"twenty":-15.431023,"median":9.109386,"eighty":16.848943,"marketCap":10100180},{"date":"2025-03-05","current":-154.762046,"twenty":-15.903189,"median":9.114214,"eighty":16.848943,"marketCap":8556484}],"customCompares":[{"symbol":"WAFU","name":"WAH FU EDUCATION GROUP LTD ","items":[{"date":"2020-03-06","value":-4.541113,"marketCap":10514479},{"date":"2020-03-13","value":-3.159858,"marketCap":7316325},{"date":"2020-03-20","value":-3.122015,"marketCap":7228704},{"date":"2020-03-27","value":-2.970644,"marketCap":6878221},{"date":"2020-04-03","value":-2.667904,"marketCap":6177256},{"date":"2020-04-09","value":-2.887958,"marketCap":6686770},{"date":"2020-04-17","value":-3.065251,"marketCap":7097273},{"date":"2020-04-24","value":-3.018137,"marketCap":6988185},{"date":"2020-05-01","value":-2.91388,"marketCap":6746790},{"date":"2020-05-08","value":-2.90442,"marketCap":6724885},{"date":"2020-05-15","value":-3.04633,"marketCap":7053463},{"date":"2020-05-22","value":-3.405835,"marketCap":7885859},{"date":"2020-05-29","value":-3.878867,"marketCap":8981117},{"date":"2020-06-05","value":-3.784261,"marketCap":8762066},{"date":"2020-06-12","value":-10.293189,"marketCap":23832819},{"date":"2020-06-19","value":-11.390625,"marketCap":26373818},{"date":"2020-06-26","value":-8.703799,"marketCap":20152751},{"date":"2020-07-02","value":-9.271439,"marketCap":21467061},{"date":"2020-07-10","value":-13.585496,"marketCap":31455816},{"date":"2020-07-17","value":-10.898671,"marketCap":25234750},{"date":"2020-07-24","value":-10.217504,"marketCap":23657578},{"date":"2020-07-31","value":-10.122897,"marketCap":23438526},{"date":"2020-08-07","value":-10.804064,"marketCap":25015698},{"date":"2020-08-14","value":-10.198582,"marketCap":23613767},{"date":"2020-08-21","value":-13.360754,"marketCap":22562319},{"date":"2020-08-28","value":-11.518786,"marketCap":19451786},{"date":"2020-09-04","value":-9.988137,"marketCap":16866977},{"date":"2020-09-11","value":-8.431544,"marketCap":14238357},{"date":"2020-09-18","value":-8.56126,"marketCap":14457408},{"date":"2020-09-25","value":-7.497588,"marketCap":12661185},{"date":"2020-10-02","value":-8.794749,"marketCap":14851701},{"date":"2020-10-09","value":-8.301828,"marketCap":14019305},{"date":"2020-10-16","value":-12.556515,"marketCap":21204199},{"date":"2020-10-23","value":-11.752275,"marketCap":19846079},{"date":"2020-10-30","value":-9.858421,"marketCap":16647925},{"date":"2020-11-06","value":-10.844263,"marketCap":18312717},{"date":"2020-11-13","value":-11.337184,"marketCap":19145114},{"date":"2020-11-20","value":-11.233411,"marketCap":18969872},{"date":"2020-11-27","value":-11.324213,"marketCap":19123209},{"date":"2020-12-04","value":-10.844263,"marketCap":18312717},{"date":"2020-12-11","value":-10.636717,"marketCap":17962235},{"date":"2020-12-18","value":-10.558888,"marketCap":17830804},{"date":"2020-12-24","value":-9.799529,"marketCap":16548475},{"date":"2020-12-31","value":-10.195682,"marketCap":17217459},{"date":"2021-01-08","value":-11.129638,"marketCap":18794631},{"date":"2021-01-15","value":-11.544729,"marketCap":19495596},{"date":"2021-01-22","value":-12.037651,"marketCap":20327993},{"date":"2021-01-29","value":-15.929133,"marketCap":26899542},{"date":"2021-02-05","value":-19.587126,"marketCap":33076799},{"date":"2021-02-12","value":-19.535239,"marketCap":32989178},{"date":"2021-02-19","value":-16.499883,"marketCap":27863369},{"date":"2021-02-26","value":-13.723959,"marketCap":23175664},{"date":"2021-03-05","value":-10.766433,"marketCap":18181286},{"date":"2021-03-12","value":-13.282925,"marketCap":22430888},{"date":"2021-03-19","value":-15.410269,"marketCap":26023336},{"date":"2021-03-26","value":-32.844107,"marketCap":55463877},{"date":"2021-04-01","value":-507.808927,"marketCap":45212260},{"date":"2021-04-09","value":-457.618505,"marketCap":40743606},{"date":"2021-04-16","value":-379.380506,"marketCap":33777764},{"date":"2021-04-23","value":-369.047184,"marketCap":32857747},{"date":"2021-04-30","value":-402.015399,"marketCap":35793039},{"date":"2021-05-07","value":-338.539288,"marketCap":30141507},{"date":"2021-05-14","value":-314.428196,"marketCap":27994800},{"date":"2021-05-21","value":-379.134477,"marketCap":33755859},{"date":"2021-05-28","value":-347.888481,"marketCap":30973903},{"date":"2021-06-04","value":-344.936103,"marketCap":30711041},{"date":"2021-06-11","value":-366.094806,"marketCap":32594885},{"date":"2021-06-18","value":-400.047151,"marketCap":35617798},{"date":"2021-06-25","value":-416.285228,"marketCap":37063539},{"date":"2021-07-02","value":-398.570962,"marketCap":35486367},{"date":"2021-07-09","value":-419.729665,"marketCap":37370211},{"date":"2021-07-16","value":-374.45988,"marketCap":33339661},{"date":"2021-07-23","value":-287.856808,"marketCap":25629043},{"date":"2021-07-30","value":-300.158378,"marketCap":26724301},{"date":"2021-08-06","value":42.266302,"marketCap":28727349},{"date":"2021-08-13","value":45.010019,"marketCap":30592185},{"date":"2021-08-20","value":37.562788,"marketCap":25530488},{"date":"2021-08-27","value":45.924592,"marketCap":31213797},{"date":"2021-09-03","value":47.035145,"marketCap":31968612},{"date":"2021-09-10","value":41.613037,"marketCap":28283341},{"date":"2021-09-17","value":42.854242,"marketCap":29126957},{"date":"2021-09-24","value":40.502486,"marketCap":27528527},{"date":"2021-10-01","value":40.371832,"marketCap":27439725},{"date":"2021-10-08","value":42.070323,"marketCap":28594147},{"date":"2021-10-15","value":39.261279,"marketCap":26684910},{"date":"2021-10-22","value":36.97485,"marketCap":25130881},{"date":"2021-10-29","value":39.261279,"marketCap":26684910},{"date":"2021-11-05","value":39.653239,"marketCap":26951315},{"date":"2021-11-12","value":38.346707,"marketCap":26063298},{"date":"2021-11-19","value":35.341684,"marketCap":24020859},{"date":"2021-11-26","value":33.643193,"marketCap":22866437},{"date":"2021-12-03","value":28.7437,"marketCap":19536374},{"date":"2021-12-10","value":30.768823,"marketCap":20912800},{"date":"2021-12-17","value":25.738675,"marketCap":17493934},{"date":"2021-12-23","value":26.457269,"marketCap":17982344},{"date":"2021-12-31","value":26.065309,"marketCap":17715939},{"date":"2022-01-07","value":23.321592,"marketCap":15851103},{"date":"2022-01-14","value":22.929633,"marketCap":15584698},{"date":"2022-01-21","value":17.638179,"marketCap":11988229},{"date":"2022-01-28","value":19.847524,"marketCap":13489866},{"date":"2022-02-04","value":20.120589,"marketCap":13675461},{"date":"2022-02-11","value":22.994959,"marketCap":15629099},{"date":"2022-02-18","value":18.977373,"marketCap":12898446},{"date":"2022-02-25","value":19.793956,"marketCap":13453457},{"date":"2022-03-04","value":22.668325,"marketCap":15407094},{"date":"2022-03-11","value":23.452246,"marketCap":15939905},{"date":"2022-03-18","value":20.512548,"marketCap":13941866},{"date":"2022-03-25","value":21.688428,"marketCap":14741082},{"date":"2022-04-01","value":17.738527,"marketCap":13764263},{"date":"2022-04-08","value":16.536884,"marketCap":12831845},{"date":"2022-04-14","value":15.449684,"marketCap":11988229},{"date":"2022-04-22","value":15.735789,"marketCap":12210233},{"date":"2022-04-29","value":14.362485,"marketCap":11144613},{"date":"2022-05-06","value":13.389726,"marketCap":10389798},{"date":"2022-05-13","value":11.9592,"marketCap":9279777},{"date":"2022-05-20","value":12.245305,"marketCap":9501781},{"date":"2022-05-27","value":12.416969,"marketCap":9634984},{"date":"2022-06-03","value":13.733053,"marketCap":10656204},{"date":"2022-06-10","value":14.391095,"marketCap":11166813},{"date":"2022-06-17","value":12.931959,"marketCap":10034592},{"date":"2022-06-24","value":15.392463,"marketCap":11943828},{"date":"2022-07-01","value":14.763032,"marketCap":11455419},{"date":"2022-07-08","value":13.446947,"marketCap":10434199},{"date":"2022-07-15","value":14.61998,"marketCap":11344417},{"date":"2022-07-22","value":15.736362,"marketCap":12210677},{"date":"2022-07-29","value":14.534147,"marketCap":11277815},{"date":"2022-08-05","value":17.685415,"marketCap":13142651},{"date":"2022-08-12","value":16.10747,"marketCap":11970025},{"date":"2022-08-19","value":16.01247,"marketCap":11899427},{"date":"2022-08-26","value":16.908691,"marketCap":12565440},{"date":"2022-09-02","value":16.370958,"marketCap":12165832},{"date":"2022-09-09","value":16.609951,"marketCap":12343436},{"date":"2022-09-16","value":16.609951,"marketCap":12343436},{"date":"2022-09-23","value":14.040785,"marketCap":10434199},{"date":"2022-09-30","value":12.188597,"marketCap":9057773},{"date":"2022-10-07","value":12.666581,"marketCap":9412980},{"date":"2022-10-14","value":12.128849,"marketCap":9013372},{"date":"2022-10-21","value":12.308093,"marketCap":9146575},{"date":"2022-10-28","value":11.890455,"marketCap":8836213},{"date":"2022-11-04","value":13.503054,"marketCap":10034592},{"date":"2022-11-11","value":13.2784,"marketCap":9867644},{"date":"2022-11-18","value":12.786077,"marketCap":9501781},{"date":"2022-11-25","value":12.188597,"marketCap":9057773},{"date":"2022-12-02","value":12.606833,"marketCap":9368579},{"date":"2022-12-09","value":12.517212,"marketCap":9301978},{"date":"2022-12-16","value":14.429148,"marketCap":10722805},{"date":"2022-12-23","value":14.458424,"marketCap":10744561},{"date":"2022-12-30","value":13.503054,"marketCap":10034592},{"date":"2023-01-06","value":14.459022,"marketCap":10745005},{"date":"2023-01-13","value":14.638266,"marketCap":10878208},{"date":"2023-01-20","value":14.638266,"marketCap":10878208},{"date":"2023-01-27","value":15.175998,"marketCap":11277815},{"date":"2023-02-03","value":15.241123,"marketCap":11326212},{"date":"2023-02-10","value":13.622549,"marketCap":10123393},{"date":"2023-02-17","value":14.459022,"marketCap":10745005},{"date":"2023-02-24","value":13.503054,"marketCap":10034592},{"date":"2023-03-03","value":14.221822,"marketCap":10568734},{"date":"2023-03-10","value":13.92129,"marketCap":10345398},{"date":"2023-03-17","value":12.636707,"marketCap":9390779},{"date":"2023-03-24","value":11.81816,"marketCap":8782488},{"date":"2023-03-31","value":7.432191,"marketCap":8436161},{"date":"2023-04-06","value":7.447837,"marketCap":8453921},{"date":"2023-04-14","value":7.587093,"marketCap":8611988},{"date":"2023-04-21","value":7.627775,"marketCap":8658165},{"date":"2023-04-28","value":7.353957,"marketCap":8347359},{"date":"2023-05-05","value":9.114214,"marketCap":10345398},{"date":"2023-05-12","value":8.018943,"marketCap":9102174},{"date":"2023-05-19","value":7.979826,"marketCap":9057773},{"date":"2023-05-26","value":8.214527,"marketCap":9324178},{"date":"2023-06-02","value":8.723045,"marketCap":9901389},{"date":"2023-06-09","value":9.15333,"marketCap":10389798},{"date":"2023-06-16","value":8.938188,"marketCap":10145594},{"date":"2023-06-23","value":9.192447,"marketCap":10434199},{"date":"2023-06-30","value":8.840396,"marketCap":10034592},{"date":"2023-07-07","value":8.488736,"marketCap":9635428},{"date":"2023-07-14","value":8.605695,"marketCap":9768187},{"date":"2023-07-21","value":8.449228,"marketCap":9590583},{"date":"2023-07-28","value":8.879512,"marketCap":10078992},{"date":"2023-08-04","value":8.470755,"marketCap":9615018},{"date":"2023-08-11","value":10.759931,"marketCap":9747335},{"date":"2023-08-18","value":10.126993,"marketCap":9173962},{"date":"2023-08-25","value":10.419118,"marketCap":9438596},{"date":"2023-09-01","value":9.396681,"marketCap":8512378},{"date":"2023-09-08","value":10.37043,"marketCap":9394490},{"date":"2023-09-15","value":10.857305,"marketCap":9835546},{"date":"2023-09-22","value":9.737981,"marketCap":8821559},{"date":"2023-09-29","value":9.975089,"marketCap":9036353},{"date":"2023-10-06","value":10.321257,"marketCap":9349944},{"date":"2023-10-13","value":11.441555,"marketCap":10364813},{"date":"2023-10-20","value":10.808617,"marketCap":9791440},{"date":"2023-10-27","value":9.153243,"marketCap":8291850},{"date":"2023-11-03","value":8.27687,"marketCap":7497950},{"date":"2023-11-10","value":8.958494,"marketCap":8115428},{"date":"2023-11-17","value":8.665882,"marketCap":7850353},{"date":"2023-11-24","value":9.444882,"marketCap":8556043},{"date":"2023-12-01","value":8.812431,"marketCap":7983111},{"date":"2023-12-08","value":9.396681,"marketCap":8512378},{"date":"2023-12-15","value":8.489147,"marketCap":7690250},{"date":"2023-12-22","value":9.445369,"marketCap":8556484},{"date":"2023-12-29","value":9.250619,"marketCap":8380062},{"date":"2024-01-05","value":10.321744,"marketCap":9350385},{"date":"2024-01-12","value":10.857305,"marketCap":9835546},{"date":"2024-01-19","value":9.98093,"marketCap":9041645},{"date":"2024-01-26","value":9.883556,"marketCap":8953434},{"date":"2024-02-02","value":9.542744,"marketCap":8644695},{"date":"2024-02-09","value":9.615775,"marketCap":8710854},{"date":"2024-02-16","value":10.857305,"marketCap":9835546},{"date":"2024-02-23","value":9.494057,"marketCap":8600590},{"date":"2024-03-01","value":9.494057,"marketCap":8600590},{"date":"2024-03-08","value":9.347507,"marketCap":8467832},{"date":"2024-03-15","value":9.055869,"marketCap":8203639},{"date":"2024-03-22","value":9.299306,"marketCap":8424167},{"date":"2024-03-28","value":9.347994,"marketCap":8468273},{"date":"2024-04-05","value":9.201931,"marketCap":8335956},{"date":"2024-04-12","value":32.488921,"marketCap":8777012},{"date":"2024-04-19","value":30.856312,"marketCap":8335956},{"date":"2024-04-26","value":31.834243,"marketCap":8600148},{"date":"2024-05-03","value":29.713486,"marketCap":8027217},{"date":"2024-05-10","value":31.615475,"marketCap":8541047},{"date":"2024-05-17","value":31.720293,"marketCap":8569364},{"date":"2024-05-24","value":29.912398,"marketCap":8080954},{"date":"2024-05-31","value":30.9807,"marketCap":8369560},{"date":"2024-06-07","value":32.542061,"marketCap":8791368},{"date":"2024-06-14","value":31.062875,"marketCap":8391760},{"date":"2024-06-21","value":31.884644,"marketCap":8613764},{"date":"2024-06-28","value":32.824748,"marketCap":8867737},{"date":"2024-07-05","value":32.542061,"marketCap":8791368},{"date":"2024-07-12","value":32.662037,"marketCap":8823780},{"date":"2024-07-15","value":32.722851,"marketCap":8840209},{"date":"2024-08-02","value":30.693049,"marketCap":8291850},{"date":"2024-08-09","value":-145.189137,"marketCap":8027217},{"date":"2024-08-16","value":-141.599298,"marketCap":7828742},{"date":"2024-08-23","value":-142.795905,"marketCap":7894900},{"date":"2024-08-30","value":-139.604941,"marketCap":7718478},{"date":"2024-09-06","value":-143.593655,"marketCap":7939006},{"date":"2024-09-13","value":-147.582369,"marketCap":8159534},{"date":"2024-09-20","value":-143.593655,"marketCap":7939006},{"date":"2024-09-27","value":-154.762046,"marketCap":8556484},{"date":"2024-10-04","value":-158.75076,"marketCap":8777012},{"date":"2024-10-11","value":-148.380101,"marketCap":8203639},{"date":"2024-10-18","value":-147.582369,"marketCap":8159534},{"date":"2024-10-25","value":-148.571571,"marketCap":8214225},{"date":"2024-10-31","value":-133.222996,"marketCap":7365633},{"date":"2024-11-08","value":-135.616228,"marketCap":7497950},{"date":"2024-11-15","value":-134.020746,"marketCap":7409739},{"date":"2024-11-22","value":-131.627514,"marketCap":7277422},{"date":"2024-11-29","value":-134.818478,"marketCap":7453844},{"date":"2024-12-06","value":-127.6388,"marketCap":7056894},{"date":"2024-12-13","value":-123.650087,"marketCap":6836366},{"date":"2024-12-20","value":-118.863623,"marketCap":6571732},{"date":"2024-12-27","value":-143.593655,"marketCap":7939006},{"date":"2025-01-03","value":-138.807191,"marketCap":7674372},{"date":"2025-01-10","value":-133.071426,"marketCap":7357253},{"date":"2025-01-17","value":-133.222996,"marketCap":7365633},{"date":"2025-01-24","value":-141.200423,"marketCap":7806689},{"date":"2025-01-31","value":-138.807191,"marketCap":7674372},{"date":"2025-02-07","value":-142.795905,"marketCap":7894900},{"date":"2025-02-14","value":-143.545778,"marketCap":7936359},{"date":"2025-02-21","value":-146.784619,"marketCap":8115428},{"date":"2025-02-28","value":-182.683042,"marketCap":10100180},{"date":"2025-03-05","value":-154.762046,"marketCap":8556484}]},{"symbol":"DUOL","name":"Duolingo, Inc.","items":[{"date":"2021-07-30","value":-190.312568,"marketCap":5141294037},{"date":"2021-08-06","value":-182.347258,"marketCap":4926111177},{"date":"2021-08-13","value":-187.744537,"marketCap":5112471483},{"date":"2021-08-20","value":-173.17898,"marketCap":4715836793},{"date":"2021-08-27","value":-165.030512,"marketCap":4493945876},{"date":"2021-09-03","value":-224.062242,"marketCap":6101438923},{"date":"2021-09-10","value":-238.229308,"marketCap":6487222286},{"date":"2021-09-17","value":-254.182716,"marketCap":6921649527},{"date":"2021-09-24","value":-273.956147,"marketCap":7460099828},{"date":"2021-10-01","value":-220.654452,"marketCap":6008641372},{"date":"2021-10-08","value":-228.81666,"marketCap":6230906472},{"date":"2021-10-15","value":-215.322908,"marketCap":5863458108},{"date":"2021-10-22","value":-244.948702,"marketCap":6670198101},{"date":"2021-10-29","value":-238.669023,"marketCap":6499196164},{"date":"2021-11-05","value":-211.241804,"marketCap":5752325558},{"date":"2021-11-12","value":-109.551299,"marketCap":5808957651},{"date":"2021-11-19","value":-96.081761,"marketCap":5094735403},{"date":"2021-11-26","value":-86.626231,"marketCap":4593355882},{"date":"2021-12-03","value":-77.071763,"marketCap":4086730237},{"date":"2021-12-10","value":-67.623299,"marketCap":3585725439},{"date":"2021-12-17","value":-73.877518,"marketCap":3917355391},{"date":"2021-12-23","value":-77.001094,"marketCap":4082983006},{"date":"2021-12-31","value":-74.987023,"marketCap":3976186920},{"date":"2022-01-07","value":-72.216793,"marketCap":3829295461},{"date":"2022-01-14","value":-65.460824,"marketCap":3471060167},{"date":"2022-01-21","value":-60.570519,"marketCap":3211751775},{"date":"2022-01-28","value":-64.89547,"marketCap":3441082319},{"date":"2022-02-04","value":-64.648128,"marketCap":3427967010},{"date":"2022-02-11","value":-66.428991,"marketCap":3522397234},{"date":"2022-02-18","value":-64.308917,"marketCap":3409980301},{"date":"2022-02-25","value":-62.160575,"marketCap":3296064475},{"date":"2022-03-04","value":-47.967689,"marketCap":2884536955},{"date":"2022-03-11","value":-49.265154,"marketCap":2962560049},{"date":"2022-03-18","value":-56.960024,"marketCap":3425291071},{"date":"2022-03-25","value":-59.766918,"marketCap":3594083606},{"date":"2022-04-01","value":-61.436923,"marketCap":3694509371},{"date":"2022-04-08","value":-60.736806,"marketCap":3652407800},{"date":"2022-04-14","value":-57.692258,"marketCap":3469323907},{"date":"2022-04-22","value":-55.924655,"marketCap":3363029140},{"date":"2022-04-29","value":-56.23029,"marketCap":3381408485},{"date":"2022-05-06","value":-52.41961,"marketCap":3152253243},{"date":"2022-05-13","value":-59.770375,"marketCap":3515514120},{"date":"2022-05-20","value":-50.908353,"marketCap":2994276591},{"date":"2022-05-27","value":-55.782132,"marketCap":3280937651},{"date":"2022-06-03","value":-59.484073,"marketCap":3498674740},{"date":"2022-06-10","value":-62.167315,"marketCap":3656494969},{"date":"2022-06-17","value":-63.05951,"marketCap":3708971174},{"date":"2022-06-24","value":-67.733544,"marketCap":3983883830},{"date":"2022-07-01","value":-63.292545,"marketCap":3722677645},{"date":"2022-07-08","value":-73.299772,"marketCap":4311272691},{"date":"2022-07-15","value":-66.18219,"marketCap":3892637891},{"date":"2022-07-22","value":-63.552214,"marketCap":3737950571},{"date":"2022-07-29","value":-61.088692,"marketCap":3593053587},{"date":"2022-08-05","value":-55.441958,"marketCap":4085296125},{"date":"2022-08-12","value":-58.317065,"marketCap":4297151250},{"date":"2022-08-19","value":-51.477592,"marketCap":3793177832},{"date":"2022-08-26","value":-50.170481,"marketCap":3696862031},{"date":"2022-09-02","value":-49.939181,"marketCap":3679818494},{"date":"2022-09-09","value":-53.548529,"marketCap":3945776940},{"date":"2022-09-16","value":-53.419432,"marketCap":3936264268},{"date":"2022-09-23","value":-47.986583,"marketCap":3535939335},{"date":"2022-09-30","value":-51.224776,"marketCap":3774548850},{"date":"2022-10-07","value":-52.983728,"marketCap":3904159002},{"date":"2022-10-14","value":-42.123409,"marketCap":3103905496},{"date":"2022-10-21","value":-44.242758,"marketCap":3260071857},{"date":"2022-10-28","value":-44.726873,"marketCap":3295744375},{"date":"2022-11-04","value":-42.946405,"marketCap":3164548778},{"date":"2022-11-11","value":-46.080353,"marketCap":2910481172},{"date":"2022-11-18","value":-43.056494,"marketCap":2719491194},{"date":"2022-11-25","value":-44.322113,"marketCap":2799428971},{"date":"2022-12-02","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-09","value":-43.673404,"marketCap":2758455839},{"date":"2022-12-16","value":-46.420878,"marketCap":2931989103},{"date":"2022-12-23","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-30","value":-45.237938,"marketCap":2857273392},{"date":"2023-01-06","value":-45.842128,"marketCap":2895434642},{"date":"2023-01-13","value":-50.472132,"marketCap":3187870328},{"date":"2023-01-20","value":-53.791998,"marketCap":3397556355},{"date":"2023-01-27","value":-59.166109,"marketCap":3736990633},{"date":"2023-02-03","value":-63.528998,"marketCap":4012555028},{"date":"2023-02-10","value":-58.263004,"marketCap":3679949606},{"date":"2023-02-17","value":-58.091287,"marketCap":3669103777},{"date":"2023-02-24","value":-55.432851,"marketCap":3501194276},{"date":"2023-03-03","value":-81.355055,"marketCap":4846646059},{"date":"2023-03-10","value":-80.338714,"marketCap":4786098539},{"date":"2023-03-17","value":-86.163919,"marketCap":5133129288},{"date":"2023-03-24","value":-93.114602,"marketCap":5547209302},{"date":"2023-03-31","value":-97.26182,"marketCap":5794275690},{"date":"2023-04-06","value":-93.196455,"marketCap":5552085612},{"date":"2023-04-14","value":-92.821295,"marketCap":5529735857},{"date":"2023-04-21","value":-94.294649,"marketCap":5617509442},{"date":"2023-04-28","value":-91.879986,"marketCap":5473658289},{"date":"2023-05-05","value":-82.412785,"marketCap":4909659253},{"date":"2023-05-12","value":-119.310763,"marketCap":5965776765},{"date":"2023-05-19","value":-124.68024,"marketCap":6234261351},{"date":"2023-05-26","value":-117.422415,"marketCap":5871355580},{"date":"2023-06-02","value":-126.552168,"marketCap":6327861482},{"date":"2023-06-09","value":-129.179435,"marketCap":6459230087},{"date":"2023-06-16","value":-129.253326,"marketCap":6462924829},{"date":"2023-06-23","value":-117.405994,"marketCap":5870534527},{"date":"2023-06-30","value":-113.777082,"marketCap":5689081641},{"date":"2023-07-07","value":-109.671977,"marketCap":5483818196},{"date":"2023-07-13","value":-126.593219,"marketCap":6329914116},{"date":"2023-07-21","value":-119.942949,"marketCap":5997387336},{"date":"2023-07-28","value":-119.483177,"marketCap":5974397830},{"date":"2023-08-04","value":-115.960997,"marketCap":5798281794},{"date":"2023-08-11","value":-187.498335,"marketCap":5855948009},{"date":"2023-08-18","value":-168.386752,"marketCap":5259055025},{"date":"2023-08-25","value":-174.624283,"marketCap":5453865609},{"date":"2023-09-01","value":-195.717513,"marketCap":6112649376},{"date":"2023-09-08","value":-207.766988,"marketCap":6488978564},{"date":"2023-09-15","value":-210.147624,"marketCap":6563330578},{"date":"2023-09-22","value":-202.646626,"marketCap":6329059428},{"date":"2023-09-29","value":-211.650483,"marketCap":6610267883},{"date":"2023-10-06","value":-217.941213,"marketCap":6806739965},{"date":"2023-10-13","value":-232.903309,"marketCap":7274036142},{"date":"2023-10-20","value":-203.431305,"marketCap":6353566516},{"date":"2023-10-27","value":-188.908097,"marketCap":5899977693},{"date":"2023-11-03","value":-199.627608,"marketCap":6234769443},{"date":"2023-11-10","value":-854.67384,"marketCap":8529644924},{"date":"2023-11-17","value":-875.386062,"marketCap":8736352899},{"date":"2023-11-24","value":-932.302574,"marketCap":9304379691},{"date":"2023-11-30","value":-924.093462,"marketCap":9222452750},{"date":"2023-12-08","value":-890.03617,"marketCap":8882560978},{"date":"2023-12-15","value":-987.998244,"marketCap":9860222477},{"date":"2023-12-21","value":-988.250832,"marketCap":9862743306},{"date":"2023-12-29","value":-981.262562,"marketCap":9793000371},{"date":"2024-01-05","value":-865.871911,"marketCap":8641401674},{"date":"2024-01-12","value":-903.80222,"marketCap":9019946157},{"date":"2024-01-19","value":-841.160378,"marketCap":8394780574},{"date":"2024-01-26","value":-808.155537,"marketCap":8065392257},{"date":"2024-02-02","value":-763.82633,"marketCap":7622986775},{"date":"2024-02-09","value":-779.907771,"marketCap":7783479552},{"date":"2024-02-16","value":-793.25284,"marketCap":7916663348},{"date":"2024-02-23","value":-745.261107,"marketCap":7437705846},{"date":"2024-03-01","value":637.786948,"marketCap":10247322892},{"date":"2024-03-08","value":565.388789,"marketCap":9084101678},{"date":"2024-03-15","value":609.073192,"marketCap":9785978982},{"date":"2024-03-22","value":628.767199,"marketCap":10102402593},{"date":"2024-03-28","value":593.88906,"marketCap":9542015521},{"date":"2024-04-05","value":576.890303,"marketCap":9268896497},{"date":"2024-04-12","value":577.477387,"marketCap":9278329179},{"date":"2024-04-19","value":547.215864,"marketCap":8792117289},{"date":"2024-04-26","value":576.130171,"marketCap":9256683465},{"date":"2024-05-03","value":613.807647,"marketCap":9862047469},{"date":"2024-05-10","value":189.659784,"marketCap":8649434428},{"date":"2024-05-17","value":166.493642,"marketCap":7592942537},{"date":"2024-05-24","value":166.209975,"marketCap":7580005902},{"date":"2024-05-31","value":183.797331,"marketCap":8382077296},{"date":"2024-06-07","value":183.532575,"marketCap":8370003103},{"date":"2024-06-14","value":187.144602,"marketCap":8534729594},{"date":"2024-06-21","value":188.260359,"marketCap":8585613693},{"date":"2024-06-28","value":197.290427,"marketCap":8997429920},{"date":"2024-07-05","value":183.26782,"marketCap":8357928910},{"date":"2024-07-12","value":182.085874,"marketCap":8304026263},{"date":"2024-07-15","value":179.93946,"marketCap":8206139055},{"date":"2024-08-02","value":155.544094,"marketCap":7093588411},{"date":"2024-08-09","value":117.663944,"marketCap":7793000683},{"date":"2024-08-16","value":133.013702,"marketCap":8809630472},{"date":"2024-08-23","value":137.174899,"marketCap":9085230753},{"date":"2024-08-30","value":136.438637,"marketCap":9036467354},{"date":"2024-09-06","value":138.220129,"marketCap":9154457364},{"date":"2024-09-13","value":150.513083,"marketCap":9968631971},{"date":"2024-09-20","value":173.547579,"marketCap":11494229736},{"date":"2024-09-27","value":182.724565,"marketCap":12102030672},{"date":"2024-10-04","value":186.471615,"marketCap":12350201541},{"date":"2024-10-11","value":190.823452,"marketCap":12638428059},{"date":"2024-10-18","value":189.09455,"marketCap":12523921149},{"date":"2024-10-25","value":184.985943,"marketCap":12251803968},{"date":"2024-10-31","value":197.193437,"marketCap":13060318537},{"date":"2024-11-08","value":158.444042,"marketCap":13750407709},{"date":"2024-11-15","value":163.487496,"marketCap":14188098874},{"date":"2024-11-22","value":173.132432,"marketCap":15025125012},{"date":"2024-11-29","value":176.512975,"marketCap":15318502014},{"date":"2024-12-06","value":189.062035,"marketCap":16407559670},{"date":"2024-12-13","value":172.07823,"marketCap":14933637132},{"date":"2024-12-20","value":169.89887,"marketCap":14744503532},{"date":"2024-12-27","value":173.274344,"marketCap":15037440689},{"date":"2025-01-03","value":165.165097,"marketCap":14333687761},{"date":"2025-01-10","value":163.776388,"marketCap":14213170072},{"date":"2025-01-17","value":173.233798,"marketCap":15033921924},{"date":"2025-01-24","value":170.289128,"marketCap":14778371642},{"date":"2025-01-31","value":184.120463,"marketCap":15978710230},{"date":"2025-02-07","value":197.338536,"marketCap":17125827502},{"date":"2025-02-14","value":218.098209,"marketCap":18927434998},{"date":"2025-02-21","value":213.769899,"marketCap":18551806873},{"date":"2025-02-28","value":186.606873,"marketCap":16528517205},{"date":"2025-03-05","value":150.249173,"marketCap":13308170208}]},{"symbol":"PSO","name":"Pearson PLC","items":[{"date":"2020-03-06","value":16.038565,"marketCap":5514477244.96},{"date":"2020-03-13","value":15.175329,"marketCap":4969715979.85},{"date":"2020-03-20","value":14.268499,"marketCap":4425068498.46},{"date":"2020-03-27","value":14.721868,"marketCap":4824205943.1},{"date":"2020-04-03","value":13.558421,"marketCap":4382680862.47},{"date":"2020-04-09","value":14.812674,"marketCap":4871315534.96},{"date":"2020-04-17","value":13.847864,"marketCap":4569452392.32},{"date":"2020-04-24","value":12.284304,"marketCap":3999329421.63},{"date":"2020-05-01","value":12.925619,"marketCap":4277752777.99},{"date":"2020-05-08","value":12.758196,"marketCap":4188060298.67},{"date":"2020-05-15","value":12.060127,"marketCap":3859100439.98},{"date":"2020-05-22","value":12.919944,"marketCap":4155233654.95},{"date":"2020-05-29","value":13.149795,"marketCap":4284748377.58},{"date":"2020-06-05","value":15.068065,"marketCap":5059420258.19},{"date":"2020-06-12","value":16.259889,"marketCap":5378874516.63},{"date":"2020-06-19","value":16.628787,"marketCap":5429002354.63},{"date":"2020-06-26","value":15.947745,"marketCap":5189774628.04},{"date":"2020-07-02","value":16.31675,"marketCap":5373243750.62},{"date":"2020-07-10","value":15.857043,"marketCap":5293099522.06},{"date":"2020-07-17","value":15.73786,"marketCap":5209709108.35},{"date":"2020-07-24","value":15.395773,"marketCap":5218038503.35},{"date":"2020-07-31","value":15.011303,"marketCap":5226570822.88},{"date":"2020-08-07","value":16.693773,"marketCap":5776090432.05},{"date":"2020-08-14","value":17.259472,"marketCap":5993736122.87},{"date":"2020-08-21","value":16.354354,"marketCap":5673391521.14},{"date":"2020-08-28","value":15.822597,"marketCap":5595799065.81},{"date":"2020-09-04","value":14.739542,"marketCap":5156543540.42},{"date":"2020-09-11","value":14.830073,"marketCap":5023480490.08},{"date":"2020-09-18","value":14.10876,"marketCap":4843660374.4},{"date":"2020-09-25","value":15.622333,"marketCap":5258775200.7},{"date":"2020-10-02","value":15.797737,"marketCap":5418096249.37},{"date":"2020-10-09","value":16.103654,"marketCap":5551683846.33},{"date":"2020-10-16","value":15.390702,"marketCap":5267861165.29},{"date":"2020-10-23","value":14.496684,"marketCap":5012095948.96},{"date":"2020-10-30","value":14.428784,"marketCap":4953783899.93},{"date":"2020-11-06","value":15.277223,"marketCap":5333242099.86},{"date":"2020-11-13","value":16.72573,"marketCap":5837989580.1},{"date":"2020-11-20","value":17.964883,"marketCap":6328017158.92},{"date":"2020-11-27","value":18.38925,"marketCap":6495283241.81},{"date":"2020-12-04","value":19.201617,"marketCap":6854856430.6},{"date":"2020-12-11","value":18.471582,"marketCap":6472258647.36},{"date":"2020-12-18","value":19.184639,"marketCap":6859977633.25},{"date":"2020-12-24","value":19.280845,"marketCap":6920431871.44},{"date":"2020-12-31","value":19.25255,"marketCap":6965656755.5},{"date":"2021-01-08","value":19.279236,"marketCap":6933094767.27},{"date":"2021-01-15","value":19.18867,"marketCap":6911969259.73},{"date":"2021-01-22","value":20.235839,"marketCap":7326917174.71},{"date":"2021-01-29","value":22.998102,"marketCap":8359160939.81},{"date":"2021-02-05","value":20.490998,"marketCap":7453931434.89},{"date":"2021-02-12","value":21.61806,"marketCap":7930981432.31},{"date":"2021-02-19","value":21.238597,"marketCap":7891071928.1},{"date":"2021-02-26","value":21.266915,"marketCap":7848116482.38},{"date":"2021-03-05","value":21.522973,"marketCap":7872990184.28},{"date":"2021-03-12","value":18.561676,"marketCap":8515477177.06},{"date":"2021-03-19","value":18.106844,"marketCap":8291254844.8},{"date":"2021-03-26","value":17.574691,"marketCap":7998852734.95},{"date":"2021-04-01","value":17.588858,"marketCap":8027332092.33},{"date":"2021-04-09","value":18.324873,"marketCap":8298511234.92},{"date":"2021-04-16","value":18.575026,"marketCap":8471900298.53},{"date":"2021-04-23","value":18.215715,"marketCap":8322745317.48},{"date":"2021-04-30","value":18.934551,"marketCap":8631462014.62},{"date":"2021-05-07","value":19.304116,"marketCap":8910713826.92},{"date":"2021-05-14","value":19.614369,"marketCap":9120905604.09},{"date":"2021-05-21","value":19.103365,"marketCap":8931105754.68},{"date":"2021-05-28","value":18.665361,"marketCap":8735862043.14},{"date":"2021-06-04","value":19.222001,"marketCap":8986570202.31},{"date":"2021-06-11","value":19.436441,"marketCap":9047346056.08},{"date":"2021-06-18","value":19.231126,"marketCap":8756618543.2},{"date":"2021-06-25","value":19.117063,"marketCap":8775271908.86},{"date":"2021-07-02","value":18.934616,"marketCap":8619703931.58},{"date":"2021-07-09","value":18.738143,"marketCap":8551969759.08},{"date":"2021-07-16","value":18.523706,"marketCap":8427992618.23},{"date":"2021-07-23","value":19.554829,"marketCap":8877553296.19},{"date":"2021-07-30","value":23.458553,"marketCap":9101439833.96},{"date":"2021-08-06","value":21.558324,"marketCap":8341222991.58},{"date":"2021-08-13","value":21.174993,"marketCap":8187910570.59},{"date":"2021-08-20","value":20.462321,"marketCap":7774628780.76},{"date":"2021-08-27","value":20.705278,"marketCap":7940799024.03},{"date":"2021-09-03","value":20.574586,"marketCap":7958614133.4},{"date":"2021-09-10","value":20.304579,"marketCap":7844816679.82},{"date":"2021-09-17","value":19.456755,"marketCap":7466178671.93},{"date":"2021-09-24","value":19.008542,"marketCap":7249614733.3},{"date":"2021-10-01","value":19.613959,"marketCap":7413526459.39},{"date":"2021-10-08","value":19.991981,"marketCap":7606904587.79},{"date":"2021-10-15","value":16.75179,"marketCap":6431647177.57},{"date":"2021-10-22","value":16.951602,"marketCap":6510333487.05},{"date":"2021-10-29","value":16.265761,"marketCap":6210854762.69},{"date":"2021-11-05","value":16.066131,"marketCap":6046661233.49},{"date":"2021-11-12","value":17.19481,"marketCap":6434907177.54},{"date":"2021-11-19","value":17.011197,"marketCap":6390623014.26},{"date":"2021-11-26","value":16.476559,"marketCap":6121933808.76},{"date":"2021-12-03","value":15.904275,"marketCap":5867106457.75},{"date":"2021-12-10","value":16.050086,"marketCap":5925832802.68},{"date":"2021-12-17","value":16.309307,"marketCap":6038800641},{"date":"2021-12-23","value":16.131093,"marketCap":6031971916.05},{"date":"2021-12-31","value":16.557727,"marketCap":6255221016.36},{"date":"2022-01-07","value":16.180073,"marketCap":6125904590.79},{"date":"2022-01-14","value":16.320487,"marketCap":6226382796.63},{"date":"2022-01-21","value":17.79484,"marketCap":6731787140.51},{"date":"2022-01-28","value":16.369092,"marketCap":6131487037.48},{"date":"2022-02-04","value":16.470434,"marketCap":6225530852.29},{"date":"2022-02-11","value":17.259372,"marketCap":6548576587.38},{"date":"2022-02-18","value":16.778444,"marketCap":6360825477.62},{"date":"2022-02-25","value":28.644938,"marketCap":6799187348.8},{"date":"2022-03-04","value":25.835086,"marketCap":6042855796.65},{"date":"2022-03-11","value":32.649484,"marketCap":7546007214.39},{"date":"2022-03-18","value":34.497467,"marketCap":8045711774.63},{"date":"2022-03-25","value":33.575257,"marketCap":7837444277.69},{"date":"2022-04-01","value":31.637076,"marketCap":7339715313.13},{"date":"2022-04-08","value":32.381379,"marketCap":7460467432.48},{"date":"2022-04-14","value":32.680025,"marketCap":7554446798.31},{"date":"2022-04-22","value":33.035394,"marketCap":7512964000.57},{"date":"2022-04-29","value":33.110944,"marketCap":7356694478.06},{"date":"2022-05-06","value":32.342757,"marketCap":7078852418.7},{"date":"2022-05-13","value":31.271443,"marketCap":6772271688.83},{"date":"2022-05-20","value":31.851719,"marketCap":7027428201.93},{"date":"2022-05-27","value":31.131195,"marketCap":6951118960.28},{"date":"2022-06-03","value":31.360713,"marketCap":6942810277.54},{"date":"2022-06-10","value":30.931114,"marketCap":6744449841.7},{"date":"2022-06-17","value":31.476113,"marketCap":6801201276.92},{"date":"2022-06-24","value":32.525517,"marketCap":7075718088.07},{"date":"2022-07-01","value":30.900987,"marketCap":6579819198.8},{"date":"2022-07-08","value":32.231277,"marketCap":6865393538.88},{"date":"2022-07-15","value":31.68074,"marketCap":6656091654.2},{"date":"2022-07-22","value":32.811309,"marketCap":6983984016.79},{"date":"2022-07-29","value":31.36143,"marketCap":6754076776.13},{"date":"2022-08-05","value":23.846612,"marketCap":7841351373.72},{"date":"2022-08-12","value":23.71735,"marketCap":7849428404.13},{"date":"2022-08-19","value":23.634479,"marketCap":7621684028.3},{"date":"2022-08-26","value":23.302366,"marketCap":7493516494.69},{"date":"2022-09-02","value":23.853735,"marketCap":7537466749.62},{"date":"2022-09-09","value":24.495175,"marketCap":7743200418.01},{"date":"2022-09-16","value":23.986768,"marketCap":7479597572.82},{"date":"2022-09-23","value":22.939986,"marketCap":6846708808.45},{"date":"2022-09-30","value":23.063975,"marketCap":7016107434.56},{"date":"2022-10-07","value":24.03769,"marketCap":7297676134.03},{"date":"2022-10-14","value":23.846539,"marketCap":7302417526.64},{"date":"2022-10-21","value":23.419953,"marketCap":7166400081.82},{"date":"2022-10-28","value":25.106209,"marketCap":7942793144.21},{"date":"2022-11-04","value":25.063006,"marketCap":7728418270.02},{"date":"2022-11-11","value":24.66344,"marketCap":7923926994.77},{"date":"2022-11-18","value":25.688154,"marketCap":8360294895.27},{"date":"2022-11-25","value":25.707328,"marketCap":8483036100.13},{"date":"2022-12-02","value":24.923896,"marketCap":8334627973.49},{"date":"2022-12-09","value":24.5002,"marketCap":8227712919.93},{"date":"2022-12-16","value":24.050271,"marketCap":7979053877.28},{"date":"2022-12-23","value":24.526359,"marketCap":8074789230.71},{"date":"2022-12-30","value":24.568213,"marketCap":8081356804.63},{"date":"2023-01-06","value":23.610806,"marketCap":7764186498.27},{"date":"2023-01-13","value":24.290931,"marketCap":8093123118.42},{"date":"2023-01-20","value":24.113052,"marketCap":8150234888.39},{"date":"2023-01-27","value":24.296163,"marketCap":8212431487.26},{"date":"2023-02-03","value":24.630994,"marketCap":8132678495.92},{"date":"2023-02-10","value":23.26028,"marketCap":7663689378.34},{"date":"2023-02-17","value":23.992722,"marketCap":7857595668.13},{"date":"2023-02-24","value":24.013649,"marketCap":7831847447.02},{"date":"2023-03-03","value":26.204491,"marketCap":7595686571.72},{"date":"2023-03-10","value":25.165754,"marketCap":7345095584.58},{"date":"2023-03-17","value":24.708153,"marketCap":7277452107.4},{"date":"2023-03-24","value":23.982484,"marketCap":7095149106.96},{"date":"2023-03-31","value":24.908744,"marketCap":7457338823.73},{"date":"2023-04-06","value":24.855647,"marketCap":7478914372.04},{"date":"2023-04-14","value":24.908744,"marketCap":7549144157.1},{"date":"2023-04-21","value":25.144734,"marketCap":7576261186.3},{"date":"2023-04-28","value":26.165391,"marketCap":7910383435.98},{"date":"2023-05-05","value":24.343362,"marketCap":7402452435.82},{"date":"2023-05-12","value":24.290224,"marketCap":7355608073.58},{"date":"2023-05-19","value":24.508682,"marketCap":7362248668.71},{"date":"2023-05-26","value":23.62304,"marketCap":7046525464.38},{"date":"2023-06-02","value":24.225675,"marketCap":7341757197.6},{"date":"2023-06-09","value":24.190249,"marketCap":7346108263.37},{"date":"2023-06-16","value":24.532703,"marketCap":7575589973.08},{"date":"2023-06-23","value":24.261101,"marketCap":7478742165.47},{"date":"2023-06-30","value":24.267006,"marketCap":7407623044.22},{"date":"2023-07-07","value":24.143647,"marketCap":7415237936.9},{"date":"2023-07-14","value":24.781337,"marketCap":7854932059.78},{"date":"2023-07-21","value":25.543022,"marketCap":7942604436.82},{"date":"2023-07-28","value":25.672922,"marketCap":7990800099.04},{"date":"2023-08-04","value":20.537564,"marketCap":7626432142.58},{"date":"2023-08-11","value":20.380901,"marketCap":7575867865.83},{"date":"2023-08-18","value":20.116532,"marketCap":7487701844.51},{"date":"2023-08-25","value":20.385796,"marketCap":7520628360.98},{"date":"2023-08-31","value":20.537564,"marketCap":7599950133.07},{"date":"2023-09-08","value":21.602443,"marketCap":7866209403.92},{"date":"2023-09-15","value":21.90622,"marketCap":7938513615.55},{"date":"2023-09-22","value":21.25049,"marketCap":7629493301.45},{"date":"2023-09-29","value":21.212426,"marketCap":7560054822.96},{"date":"2023-10-06","value":21.517991,"marketCap":7640514486.36},{"date":"2023-10-13","value":22.034469,"marketCap":7856864442.98},{"date":"2023-10-20","value":21.731678,"marketCap":7706268659.53},{"date":"2023-10-27","value":22.165111,"marketCap":7836082754.4},{"date":"2023-11-03","value":22.906704,"marketCap":8144011003.15},{"date":"2023-11-10","value":23.283956,"marketCap":8350423940.06},{"date":"2023-11-17","value":22.870916,"marketCap":8293046421.79},{"date":"2023-11-24","value":23.239074,"marketCap":8502987938.1},{"date":"2023-11-30","value":22.468791,"marketCap":8300297204.09},{"date":"2023-12-08","value":22.993801,"marketCap":8442442348.07},{"date":"2023-12-15","value":22.440642,"marketCap":8365890637.85},{"date":"2023-12-22","value":23.001065,"marketCap":8505966180.34},{"date":"2023-12-29","value":23.004376,"marketCap":8558350154.16},{"date":"2024-01-05","value":23.214078,"marketCap":8607195551.97},{"date":"2024-01-12","value":23.128424,"marketCap":8580666941.53},{"date":"2024-01-19","value":22.480791,"marketCap":8329071360.05},{"date":"2024-01-26","value":22.865807,"marketCap":8479142235.6},{"date":"2024-02-02","value":22.720314,"marketCap":8430007437.2},{"date":"2024-02-09","value":22.465567,"marketCap":8272314580.08},{"date":"2024-02-16","value":22.836221,"marketCap":8386272044.82},{"date":"2024-02-23","value":22.417898,"marketCap":8273646342.85},{"date":"2024-03-01","value":23.817929,"marketCap":8786349852.82},{"date":"2024-03-08","value":17.992107,"marketCap":8702182035.24},{"date":"2024-03-15","value":18.422012,"marketCap":8881701519.07},{"date":"2024-03-22","value":18.727103,"marketCap":8968169215.66},{"date":"2024-03-28","value":18.76818,"marketCap":8968071230.11},{"date":"2024-04-05","value":18.253884,"marketCap":8739779076.37},{"date":"2024-04-12","value":18.045606,"marketCap":8535404131.79},{"date":"2024-04-19","value":17.776021,"marketCap":8374987069.84},{"date":"2024-04-26","value":17.641691,"marketCap":8332053577.81},{"date":"2024-05-03","value":17.552821,"marketCap":8290702600.31},{"date":"2024-05-10","value":17.72264,"marketCap":8383273817.12},{"date":"2024-05-17","value":16.97695,"marketCap":8131279323.63},{"date":"2024-05-24","value":16.735494,"marketCap":8041103569.29},{"date":"2024-05-31","value":16.763787,"marketCap":8074609707.3},{"date":"2024-06-07","value":16.985255,"marketCap":8209109118.92},{"date":"2024-06-14","value":16.758691,"marketCap":8081629602.6},{"date":"2024-06-21","value":17.179195,"marketCap":8231275695.58},{"date":"2024-06-28","value":17.48624,"marketCap":8358052443.64},{"date":"2024-07-05","value":17.742183,"marketCap":8561364811.39},{"date":"2024-07-12","value":17.871389,"marketCap":8725407543.08},{"date":"2024-07-15","value":17.843394,"marketCap":8757778356.16},{"date":"2024-08-02","value":19.982711,"marketCap":8905588309.28},{"date":"2024-08-09","value":19.80896,"marketCap":8796252767.39},{"date":"2024-08-16","value":19.856486,"marketCap":8914103982.45},{"date":"2024-08-23","value":19.875496,"marketCap":9080440172.8},{"date":"2024-08-30","value":20.075107,"marketCap":9221005632.99},{"date":"2024-09-06","value":20.424131,"marketCap":9377618530.21},{"date":"2024-09-13","value":20.214848,"marketCap":9223765881.78},{"date":"2024-09-20","value":19.520408,"marketCap":9042263855.49},{"date":"2024-09-27","value":19.510895,"marketCap":9132403158.45},{"date":"2024-10-04","value":19.406254,"marketCap":8880008570.87},{"date":"2024-10-11","value":19.533307,"marketCap":8895343208.89},{"date":"2024-10-18","value":19.742423,"marketCap":8963438516.18},{"date":"2024-10-25","value":19.82797,"marketCap":8970769093.45},{"date":"2024-10-31","value":21.662485,"marketCap":9731248932.94},{"date":"2024-11-08","value":22.909274,"marketCap":10379914148.29},{"date":"2024-11-15","value":22.661914,"marketCap":10054931586.11},{"date":"2024-11-22","value":23.356423,"marketCap":10274906567.25},{"date":"2024-11-29","value":23.461075,"marketCap":10380348602.29},{"date":"2024-12-06","value":23.841628,"marketCap":10613715077.3},{"date":"2024-12-13","value":24.393429,"marketCap":10813157173.16},{"date":"2024-12-20","value":24.14607,"marketCap":10584395782.31},{"date":"2024-12-27","value":24.54565,"marketCap":10723454882.64},{"date":"2025-01-03","value":24.555164,"marketCap":10603373202.51},{"date":"2025-01-10","value":24.593219,"marketCap":10552953347.35},{"date":"2025-01-17","value":24.504558,"marketCap":10462936699.41},{"date":"2025-01-24","value":24.285937,"marketCap":10458388580.14},{"date":"2025-01-31","value":25.52162,"marketCap":11102304031.06},{"date":"2025-02-07","value":25.014735,"marketCap":10863385539.37},{"date":"2025-02-14","value":25.585848,"marketCap":11196114153.34},{"date":"2025-02-21","value":25.852367,"marketCap":11400219931.01},{"date":"2025-02-28","value":25.918997,"marketCap":11418348498.5},{"date":"2025-03-05","value":20.444671,"marketCap":11419987023.95}]},{"symbol":"TAL","name":"TAL Education Group","items":[{"date":"2020-03-06","value":420.520621,"marketCap":33427604719},{"date":"2020-03-13","value":391.488396,"marketCap":31119804075},{"date":"2020-03-20","value":359.999597,"marketCap":28616727991},{"date":"2020-03-27","value":397.815932,"marketCap":31622786267},{"date":"2020-04-03","value":377.046725,"marketCap":29971821190},{"date":"2020-04-09","value":378.312232,"marketCap":30072417629},{"date":"2020-04-17","value":384.565327,"marketCap":30569482383},{"date":"2020-04-24","value":352.778762,"marketCap":28042736549},{"date":"2020-05-01","value":-267.961463,"marketCap":29528013374},{"date":"2020-05-08","value":-294.274312,"marketCap":32427557774},{"date":"2020-05-15","value":-289.978336,"marketCap":31954162770},{"date":"2020-05-22","value":-286.219358,"marketCap":31539942141},{"date":"2020-05-29","value":-303.188461,"marketCap":33409852407},{"date":"2020-06-05","value":-353.558772,"marketCap":38960408829},{"date":"2020-06-12","value":-342.120737,"marketCap":37699994631},{"date":"2020-06-19","value":-360.056434,"marketCap":39676418772},{"date":"2020-06-26","value":-366.929995,"marketCap":40433850779},{"date":"2020-07-02","value":-397.31656,"marketCap":43782298379},{"date":"2020-07-10","value":-400.748748,"marketCap":44160508279},{"date":"2020-07-17","value":-401.838331,"marketCap":44280574914},{"date":"2020-07-24","value":-412.625206,"marketCap":45469234598},{"date":"2020-07-31","value":-3788.185681,"marketCap":46928044211},{"date":"2020-08-07","value":-3711.132908,"marketCap":45973514464},{"date":"2020-08-14","value":-3565.750318,"marketCap":44172514942},{"date":"2020-08-21","value":-3590.465358,"marketCap":44478684861},{"date":"2020-08-28","value":-3728.09421,"marketCap":46183631075},{"date":"2020-09-04","value":-3640.864656,"marketCap":45103031362},{"date":"2020-09-11","value":-3536.6738,"marketCap":43812315038},{"date":"2020-09-18","value":-3667.033522,"marketCap":45427211276},{"date":"2020-09-25","value":-3493.059023,"marketCap":43272015181},{"date":"2020-10-02","value":-3667.033522,"marketCap":45427211276},{"date":"2020-10-09","value":-3846.823325,"marketCap":47654447352},{"date":"2020-10-16","value":-3863.784627,"marketCap":47864563963},{"date":"2020-10-23","value":5192.449928,"marketCap":42209425463},{"date":"2020-10-30","value":4908.124338,"marketCap":39898142744},{"date":"2020-11-06","value":5260.392666,"marketCap":42761731984},{"date":"2020-11-13","value":5508.531363,"marketCap":44778851448},{"date":"2020-11-20","value":5497.453742,"marketCap":44688801472},{"date":"2020-11-27","value":5399.232175,"marketCap":43890358351},{"date":"2020-12-04","value":5258.91565,"marketCap":42749725320},{"date":"2020-12-11","value":4980.498124,"marketCap":40486469254},{"date":"2020-12-18","value":5170.294687,"marketCap":42029325511},{"date":"2020-12-24","value":5148.139446,"marketCap":41849225559},{"date":"2020-12-31","value":5281.070891,"marketCap":42929825272},{"date":"2021-01-08","value":5008.561429,"marketCap":40714595860},{"date":"2021-01-15","value":4844.612648,"marketCap":39381856214},{"date":"2021-01-22","value":-1231.053943,"marketCap":45625321224},{"date":"2021-01-29","value":-1245.308251,"marketCap":46153614417},{"date":"2021-02-05","value":-1301.839544,"marketCap":48248777194},{"date":"2021-02-12","value":-1443.248767,"marketCap":53489685803},{"date":"2021-02-19","value":-1460.256749,"marketCap":54120035636},{"date":"2021-02-26","value":-1255.998983,"marketCap":46549834311},{"date":"2021-03-05","value":-1231.701866,"marketCap":45649334550},{"date":"2021-03-12","value":-1137.105089,"marketCap":42143388814},{"date":"2021-03-19","value":-1065.023641,"marketCap":39471906190},{"date":"2021-03-26","value":-910.331994,"marketCap":33738724378},{"date":"2021-04-01","value":-912.113783,"marketCap":33804761027},{"date":"2021-04-09","value":-947.749555,"marketCap":35125494010},{"date":"2021-04-16","value":-961.517922,"marketCap":35635777208},{"date":"2021-04-23","value":-316.030206,"marketCap":36656343604},{"date":"2021-04-30","value":-294.757947,"marketCap":34188974259},{"date":"2021-05-07","value":-311.709815,"marketCap":36155221460},{"date":"2021-05-14","value":-270.960164,"marketCap":31428669413},{"date":"2021-05-21","value":-238.660645,"marketCap":27682248213},{"date":"2021-05-28","value":-222.205124,"marketCap":25773572352},{"date":"2021-06-04","value":-166.778927,"marketCap":19344687780},{"date":"2021-06-11","value":-162.498268,"marketCap":18848174126},{"date":"2021-06-18","value":-124.41708,"marketCap":14431137083},{"date":"2021-06-25","value":-138.259731,"marketCap":16036746169},{"date":"2021-07-02","value":-118.913375,"marketCap":13792762387},{"date":"2021-07-09","value":-117.968295,"marketCap":13683142489},{"date":"2021-07-16","value":-110.352057,"marketCap":12799735081},{"date":"2021-07-23","value":-33.355785,"marketCap":3868937556},{"date":"2021-07-30","value":-33.744936,"marketCap":3914075160},{"date":"2021-08-06","value":-32.466298,"marketCap":3765765887},{"date":"2021-08-13","value":-30.464951,"marketCap":3533629634},{"date":"2021-08-20","value":-28.519197,"marketCap":3307941610},{"date":"2021-08-27","value":-26.684628,"marketCap":3095150044},{"date":"2021-09-03","value":-28.463604,"marketCap":3301493381},{"date":"2021-09-10","value":-27.574116,"marketCap":3198321712},{"date":"2021-09-17","value":-25.683955,"marketCap":2979081918},{"date":"2021-09-24","value":-25.128025,"marketCap":2914599625},{"date":"2021-10-01","value":-26.795814,"marketCap":3108046503},{"date":"2021-10-08","value":-26.462256,"marketCap":3069357127},{"date":"2021-10-15","value":-27.018186,"marketCap":3133839420},{"date":"2021-10-22","value":-26.795814,"marketCap":3108046503},{"date":"2021-10-29","value":-22.737527,"marketCap":2637325767},{"date":"2021-11-05","value":-21.625668,"marketCap":2508361182},{"date":"2021-11-12","value":-24.460909,"marketCap":2837220874},{"date":"2021-11-19","value":-28.685975,"marketCap":3327286298},{"date":"2021-11-26","value":-28.408011,"marketCap":3295045151},{"date":"2021-12-03","value":-25.40599,"marketCap":2946840771},{"date":"2021-12-10","value":-28.130046,"marketCap":3262804005},{"date":"2021-12-17","value":-23.34905,"marketCap":2708256289},{"date":"2021-12-23","value":-22.681934,"marketCap":2630877538},{"date":"2021-12-31","value":-21.848039,"marketCap":2534154099},{"date":"2022-01-07","value":-19.012798,"marketCap":2205294406},{"date":"2022-01-14","value":-1.954978,"marketCap":2231087323},{"date":"2022-01-21","value":-1.887175,"marketCap":2153708572},{"date":"2022-01-28","value":-1.49731,"marketCap":1708780753},{"date":"2022-02-04","value":-1.723319,"marketCap":1966709924},{"date":"2022-02-11","value":-1.825023,"marketCap":2082778050},{"date":"2022-02-18","value":-1.892825,"marketCap":2160156802},{"date":"2022-02-25","value":-1.567622,"marketCap":1876434714},{"date":"2022-03-04","value":-1.276723,"marketCap":1528230334},{"date":"2022-03-11","value":-1.082791,"marketCap":1296094081},{"date":"2022-03-18","value":-1.546074,"marketCap":1850641797},{"date":"2022-03-25","value":-1.648428,"marketCap":1973158153},{"date":"2022-04-01","value":-1.745394,"marketCap":2089226280},{"date":"2022-04-08","value":-1.761555,"marketCap":2108570968},{"date":"2022-04-14","value":-1.62688,"marketCap":1947365236},{"date":"2022-04-22","value":-1.519139,"marketCap":1818400651},{"date":"2022-04-29","value":-1.924057,"marketCap":2185949719},{"date":"2022-05-06","value":-2.071625,"marketCap":2353603679},{"date":"2022-05-13","value":-2.020543,"marketCap":2295569616},{"date":"2022-05-20","value":-2.349733,"marketCap":2669566913},{"date":"2022-05-27","value":-2.338382,"marketCap":2656670455},{"date":"2022-06-03","value":-2.241895,"marketCap":2547050557},{"date":"2022-06-10","value":-2.667571,"marketCap":3030667752},{"date":"2022-06-17","value":-2.781121,"marketCap":3159673035},{"date":"2022-06-24","value":-2.821096,"marketCap":3205089280},{"date":"2022-07-01","value":-2.746856,"marketCap":3120744825},{"date":"2022-07-08","value":-2.678328,"marketCap":3042888405},{"date":"2022-07-15","value":-2.284288,"marketCap":2595213992},{"date":"2022-07-22","value":-2.798253,"marketCap":3179137140},{"date":"2022-07-29","value":-2.961512,"marketCap":3192113210},{"date":"2022-08-05","value":-2.79899,"marketCap":3016936265},{"date":"2022-08-12","value":-2.774913,"marketCap":2990984125},{"date":"2022-08-19","value":-2.648507,"marketCap":2854735391},{"date":"2022-08-26","value":-3.605581,"marketCap":3886332953},{"date":"2022-09-02","value":-3.310633,"marketCap":3568419239},{"date":"2022-09-09","value":-3.25044,"marketCap":3503538889},{"date":"2022-09-16","value":-3.16015,"marketCap":3406218364},{"date":"2022-09-23","value":-2.877241,"marketCap":3101280720},{"date":"2022-09-30","value":-2.973551,"marketCap":3205089280},{"date":"2022-10-07","value":-3.009667,"marketCap":3244017490},{"date":"2022-10-14","value":-2.341521,"marketCap":2523845607},{"date":"2022-10-21","value":-2.371617,"marketCap":2556285782},{"date":"2022-10-28","value":-11.246301,"marketCap":2835271286},{"date":"2022-11-04","value":-13.999972,"marketCap":3529491029},{"date":"2022-11-11","value":-12.249976,"marketCap":3088304650},{"date":"2022-11-18","value":-14.28306,"marketCap":3600859413},{"date":"2022-11-25","value":-13.613944,"marketCap":3432170504},{"date":"2022-12-02","value":-14.643353,"marketCap":3691691903},{"date":"2022-12-09","value":-17.010996,"marketCap":4288591121},{"date":"2022-12-16","value":-19.198491,"marketCap":4840074095},{"date":"2022-12-23","value":-22.827161,"marketCap":5754887027},{"date":"2022-12-30","value":-18.143347,"marketCap":4574064660},{"date":"2023-01-06","value":-21.977898,"marketCap":5540781872},{"date":"2023-01-13","value":-22.23525,"marketCap":5605662222},{"date":"2023-01-20","value":-24.895601,"marketCap":5086619424},{"date":"2023-01-27","value":-23.657172,"marketCap":4833586060},{"date":"2023-02-03","value":-21.529614,"marketCap":4398887716},{"date":"2023-02-10","value":-20.354694,"marketCap":4158830422},{"date":"2023-02-17","value":-22.799798,"marketCap":4658409115},{"date":"2023-02-24","value":-22.450497,"marketCap":4587040730},{"date":"2023-03-03","value":-25.879993,"marketCap":5287748508},{"date":"2023-03-10","value":-21.720142,"marketCap":4437815926},{"date":"2023-03-17","value":-17.846081,"marketCap":3646275658},{"date":"2023-03-24","value":-19.116265,"marketCap":3905797057},{"date":"2023-03-31","value":-20.354694,"marketCap":4158830422},{"date":"2023-04-06","value":-20.25943,"marketCap":4139366317},{"date":"2023-04-14","value":-18.893983,"marketCap":3860380813},{"date":"2023-04-21","value":-20.354694,"marketCap":4158830422},{"date":"2023-04-28","value":-26.935402,"marketCap":3652763693},{"date":"2023-05-05","value":-25.165224,"marketCap":3412706399},{"date":"2023-05-12","value":-28.944792,"marketCap":3925261162},{"date":"2023-05-19","value":-27.557356,"marketCap":3737108148},{"date":"2023-05-26","value":-26.409133,"marketCap":3581395308},{"date":"2023-06-02","value":-28.861296,"marketCap":3913938091},{"date":"2023-06-09","value":-29.567527,"marketCap":4009711453},{"date":"2023-06-16","value":-30.79166,"marketCap":4175718615},{"date":"2023-06-23","value":-27.307589,"marketCap":3703236693},{"date":"2023-06-30","value":-27.731327,"marketCap":3760700710},{"date":"2023-07-07","value":-27.166342,"marketCap":3684082020},{"date":"2023-07-14","value":-31.356645,"marketCap":4252337306},{"date":"2023-07-21","value":-28.672968,"marketCap":3888398527},{"date":"2023-07-28","value":-30.006467,"marketCap":4105484816},{"date":"2023-08-04","value":-35.699762,"marketCap":4884441500},{"date":"2023-08-11","value":-33.03978,"marketCap":4520502721},{"date":"2023-08-18","value":-31.546457,"marketCap":4316186214},{"date":"2023-08-25","value":-31.639789,"marketCap":4328955996},{"date":"2023-09-01","value":-32.899781,"marketCap":4501348049},{"date":"2023-09-08","value":-33.273112,"marketCap":4552427176},{"date":"2023-09-15","value":-34.533104,"marketCap":4724819229},{"date":"2023-09-22","value":-32.806448,"marketCap":4488578267},{"date":"2023-09-29","value":-41.953054,"marketCap":5740016874},{"date":"2023-10-06","value":-41.11306,"marketCap":5625088838},{"date":"2023-10-13","value":-40.553063,"marketCap":5548470148},{"date":"2023-10-20","value":-43.819708,"marketCap":5995412508},{"date":"2023-10-27","value":-63.113024,"marketCap":6193344124},{"date":"2023-11-03","value":-55.890812,"marketCap":5484621240},{"date":"2023-11-10","value":-60.250165,"marketCap":5912408927},{"date":"2023-11-17","value":-61.811724,"marketCap":6065646307},{"date":"2023-11-24","value":-74.109004,"marketCap":7272390678},{"date":"2023-12-01","value":-81.526411,"marketCap":8000268235},{"date":"2023-12-08","value":-73.133029,"marketCap":7176617315},{"date":"2023-12-15","value":-85.235114,"marketCap":8364207013},{"date":"2023-12-22","value":-81.721606,"marketCap":8019422907},{"date":"2023-12-29","value":-76.776668,"marketCap":7534171203},{"date":"2024-01-05","value":-81.916801,"marketCap":8038577580},{"date":"2024-01-12","value":-78.988877,"marketCap":7751257491},{"date":"2024-01-19","value":-73.328224,"marketCap":7195771987},{"date":"2024-01-26","value":-108.138666,"marketCap":7623559674},{"date":"2024-02-02","value":-99.081826,"marketCap":6985070589},{"date":"2024-02-09","value":-119.640852,"marketCap":8434440812},{"date":"2024-02-16","value":-132.592133,"marketCap":9347480204},{"date":"2024-02-23","value":-121.361652,"marketCap":8555753739},{"date":"2024-03-01","value":-133.407249,"marketCap":9404944222},{"date":"2024-03-08","value":-110.765149,"marketCap":7808721509},{"date":"2024-03-15","value":-113.57277,"marketCap":8006653125},{"date":"2024-03-22","value":-109.859466,"marketCap":7744872601},{"date":"2024-03-28","value":-101.980015,"marketCap":7189387097},{"date":"2024-04-05","value":-100.802626,"marketCap":7106383516},{"date":"2024-04-12","value":-110.584013,"marketCap":7795951727},{"date":"2024-04-19","value":-105.512182,"marketCap":7438397840},{"date":"2024-04-26","value":-2385.622526,"marketCap":8523829284},{"date":"2024-05-03","value":-2287.338452,"marketCap":8172660288},{"date":"2024-05-10","value":-2464.249785,"marketCap":8804764482},{"date":"2024-05-17","value":-2330.226048,"marketCap":8325897668},{"date":"2024-05-24","value":-2114.001085,"marketCap":7553325875},{"date":"2024-05-31","value":-2115.788068,"marketCap":7559710766},{"date":"2024-06-07","value":-1876.180819,"marketCap":6703594066},{"date":"2024-06-14","value":-1899.90849,"marketCap":6788373034},{"date":"2024-06-21","value":-1767.711467,"marketCap":6316033072},{"date":"2024-06-28","value":-1804.997807,"marketCap":6449257164},{"date":"2024-07-05","value":-1833.809978,"marketCap":6552203053},{"date":"2024-07-12","value":-1810.082308,"marketCap":6467424086},{"date":"2024-07-15","value":-1832.115145,"marketCap":6546147412},{"date":"2024-08-02","value":104.008656,"marketCap":5498521601},{"date":"2024-08-09","value":104.23775,"marketCap":5510632882},{"date":"2024-08-16","value":102.977733,"marketCap":5444020836},{"date":"2024-08-23","value":98.395854,"marketCap":5201795215},{"date":"2024-08-30","value":91.866676,"marketCap":4856623705},{"date":"2024-09-06","value":91.866676,"marketCap":4856623705},{"date":"2024-09-13","value":88.544814,"marketCap":4681010129},{"date":"2024-09-20","value":93.699428,"marketCap":4953513953},{"date":"2024-09-27","value":117.754293,"marketCap":6225198464},{"date":"2024-10-04","value":130.469008,"marketCap":6897374563},{"date":"2024-10-11","value":132.6454,"marketCap":7012431733},{"date":"2024-10-18","value":115.119713,"marketCap":6085918732},{"date":"2024-10-25","value":87.829582,"marketCap":6358422556},{"date":"2024-10-31","value":92.179237,"marketCap":6673315864},{"date":"2024-11-08","value":97.616306,"marketCap":7066932498},{"date":"2024-11-15","value":79.046623,"marketCap":5722580300},{"date":"2024-11-22","value":82.057923,"marketCap":5940583359},{"date":"2024-11-29","value":83.06169,"marketCap":6013251046},{"date":"2024-12-06","value":85.320165,"marketCap":6176753340},{"date":"2024-12-13","value":86.156637,"marketCap":6237309745},{"date":"2024-12-20","value":81.55604,"marketCap":5904249516},{"date":"2024-12-27","value":83.145337,"marketCap":6019306686},{"date":"2025-01-03","value":82.057923,"marketCap":5940583359},{"date":"2025-01-10","value":79.715801,"marketCap":5771025425},{"date":"2025-01-17","value":80.970509,"marketCap":5861860033},{"date":"2025-01-24","value":56.139302,"marketCap":6703594066},{"date":"2025-01-31","value":63.644828,"marketCap":7599828865},{"date":"2025-02-07","value":64.760514,"marketCap":7733052956},{"date":"2025-02-14","value":75.004542,"marketCap":8956292343},{"date":"2025-02-21","value":72.773169,"marketCap":8689844160},{"date":"2025-02-28","value":67.245451,"marketCap":8029779342},{"date":"2025-03-05","value":64.659088,"marketCap":7720941675}]}],"industryCompare":{"bkCode":"BK4204","name":"Education Services","current":40.334418,"rank":1,"totalCount":51,"items":[{"symbol":"BFAM","name":"Bright Horizons Family Solutions","value":52.636719,"marketCap":7379194331},{"symbol":"ATGE","name":"DeVry Education","value":17.587348,"marketCap":3662758764},{"symbol":"LAUR","name":"Laureate Education Inc.","value":10.187134,"marketCap":3020220485},{"symbol":"UTI","name":"Universal Technical Institute","value":27.375471,"marketCap":1471842216},{"symbol":"GHC","name":"Graham","value":5.688309,"marketCap":4121942254},{"symbol":"PSO","name":"Pearson PLC","value":20.444671,"marketCap":11419987023.95},{"symbol":"STRA","name":"Strayer Education","value":17.51647,"marketCap":1973825939},{"symbol":"PRDO","name":"Perdoceo Education Corporation","value":11.522382,"marketCap":1700588295},{"symbol":"LINC","name":"Lincoln Educational","value":56.599387,"marketCap":559824540},{"symbol":"LRN","name":"Stride","value":22.299568,"marketCap":6015174768},{"symbol":"APEI","name":"American Public Education","value":22.048288,"marketCap":356366486},{"symbol":"EDU","name":"New Oriental Education & Technology","value":19.226647,"marketCap":7527232182},{"symbol":"CHGG","name":"Chegg","value":-0.124036,"marketCap":103826804},{"symbol":"TCTM","name":"TCTM Kids IT Education Inc.","value":-0.4856306868,"marketCap":4214304},{"symbol":"ZSPC","name":"zSpace, Inc.","value":-12.730915,"marketCap":271563152},{"symbol":"AACG","name":"ATA Creativity Global","value":-4.5682477806,"marketCap":25705389},{"symbol":"ADD","name":"Color Star Technology Co. Ltd","value":-0.106633,"marketCap":2864636},{"symbol":"LOPE","name":"Grand Canyon Education","value":22.49383,"marketCap":5088869109},{"symbol":"AMBO","name":"Ambow Education Holding","value":-7.759195,"marketCap":5928025},{"symbol":"UDMY","name":"Udemy, Inc.","value":-16.595442,"marketCap":1415392022},{"symbol":"TAL","name":"TAL Education Group","value":64.659088,"marketCap":7720941675},{"symbol":"COUR","name":"Coursera, Inc.","value":-15.57135,"marketCap":1238389504},{"symbol":"DUOL","name":"Duolingo, Inc.","value":150.249173,"marketCap":13308170208},{"symbol":"COE","name":"51TALK","value":-8.535795,"marketCap":96206946},{"symbol":"BEDU","name":"Bright Scholar Education Holdings Ltd","value":-0.3125951178,"marketCap":42850323},{"symbol":"FEDU","name":"Four Seasons Education Inc.","value":76.33855115040001,"marketCap":20972939},{"symbol":"WAFU","name":"WAH FU EDUCATION GROUP LTD ","value":-154.762046,"marketCap":8556484},{"symbol":"STG","name":"Sunlands Online Education Group","value":1.4366556358000002,"marketCap":87079110},{"symbol":"AMST","name":"Amesite Inc.","value":-1.955463,"marketCap":9066622},{"symbol":"GOTU","name":"Gaotu Techedu Inc.","value":-5.9618131006,"marketCap":862503480},{"symbol":"AFYA","name":"Afya Limited","value":14.8391956676,"marketCap":1482472212},{"symbol":"CLEU","name":"China Liberal Education Holdings Ltd","value":-1.201421,"marketCap":12085964},{"symbol":"ZCMD","name":"Zhongchao Inc","value":-4.946921,"marketCap":32275066},{"symbol":"DAO","name":"Youdao","value":91.38802702120002,"marketCap":1036229244},{"symbol":"EEIQ","name":"Elite Education Group International Ltd","value":-1.838652,"marketCap":11013754},{"symbol":"EDTK","name":"Skillful Craftsman Education Technology Ltd.","value":-2.184628,"marketCap":15929451},{"symbol":"VSTA","name":"Vasta Platform Limited","value":-23.843608105900003,"marketCap":250135791},{"symbol":"GNS","name":"Genius Group Limited","value":-5.795645,"marketCap":23963040},{"symbol":"LXEH","name":"Lixiang Education Holding","value":-9.8624763874,"marketCap":172883363},{"symbol":"YQ","name":"17 Education & Technology Group Inc.","value":-0.48269419379999995,"marketCap":15153260},{"symbol":"NRDY","name":"Nerdy","value":-4.32454,"marketCap":184160538},{"symbol":"GSUN","name":"Golden Sun Health Technology","value":-1.753158,"marketCap":6497496},{"symbol":"LGCY","name":"Legacy Education Inc.","value":13.817643,"marketCap":86292482},{"symbol":"JZ","name":"Jianzhi Education Technology Group Company Ltd.","value":-0.5665401322,"marketCap":19983150},{"symbol":"KLC","name":"KinderCare Learning Companies, Inc. (Revived IPO)","value":17.980652,"marketCap":2216582812},{"symbol":"GV","name":"Visionary Education Technology Holdings Group Inc","value":4.654867,"marketCap":4761724},{"symbol":"NTCL","name":"Netclass Technology Inc.","value":-97.003613,"marketCap":143353200},{"symbol":"QSG","name":"QuantaSing Group Limited","value":2.2076336856000003,"marketCap":121648947},{"symbol":"NAMI","name":"JINXIN TECHNOLOGY HOLDING COMPANY","value":22.020180959,"marketCap":204931686},{"symbol":"JDZG","name":"Jiade Limited","value":10.642829463,"marketCap":14843959},{"symbol":"MYND","name":"Mynd AI","value":-0.706978,"marketCap":49441112}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAFU\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":5,"totalSize":13}]}}