US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waters

321.01

-0.0900-0.03%

Post-market: 321.010.00000.00%17:37 EDT

Volume:430.18K

Turnover:138.32M

Market Cap:19.07B

PE:29.97

High:324.49

Open:320.85

Low:315.25

Close:321.10

Loading ...

Overview Company News Filings

E.l.f. Beauty Accused of Revenue Inflation by Muddy Waters

Waters Corporation to Present at the Evercore 2024 HealthCONx Conference

BUZZ-E.l.f. Beauty falls after Muddy Waters says it is short on company

Elf Beauty slides after Muddy Waters goes short, questions revenue

Muddy Waters short Elf Beauty, sees ‘revenue and inventory mystery’

Muddy Waters’ Carson Block Says He’s Shorting Elf Beauty Shares

Elf Beauty down 8% after Muddy Waters short report

Hedge fund Muddy Waters is short e.l.f. beauty

Jefferies Keeps Their Buy Rating on Waters (WAT)

Dollar Rally Hits ‘Choppy Waters’ as Two-Way Trading Returns

Waters Corp. Stock Outperforms Competitors Despite Losses On The Day

What Contributed To The Performance Of Waters Corporation (WAT) In Q3?

New Crypto Whales Enter ETH Waters: Is $3.5K the Next Stop for Ethereum?

Waters Corp. Stock Underperforms Thursday When Compared To Competitors

Waters Corporation (WAT) Surged on Improved Demand

U.S. Port Labor Talks Resume, and Sail Into Choppy Waters -- WSJ

Waters Opens West Midlands Mass Spectromy Components Factory

MT Newswires Live

Waters Corporation Opens State-of-the-Art Precision Manufacturing Facility in Longbridge, UK

Waters Corp. Stock Underperforms Monday When Compared To Competitors

Mettler-Toledo beats quarterly profit estimates on strong demand for its lab instruments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WAT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAT\",,,,,undefined,":{"symbol":"WAT","market":"US","secType":"STK","nameCN":"Waters","latestPrice":321.01,"timestamp":1744920000000,"preClose":321.1,"halted":0,"volume":430177,"hourTrading":{"tag":"盘后","latestPrice":321.01,"preClose":321.01,"latestTime":"17:37 EDT","volume":8995,"amount":2887475.69,"timestamp":1744925848152},"delay":0,"floatShares":59284716,"shares":59410941,"eps":10.71,"marketStatus":"Market Closed","change":-0.09,"latestTime":"04-17 16:00:00 EDT","open":320.85,"high":324.485,"low":315.245,"amount":138315757.1994,"amplitude":0.028776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":321.1,"preHourTrading":{"tag":"盘前","latestPrice":319.33,"preClose":321.1,"latestTime":"09:29 EDT","volume":115,"amount":36791.1772,"timestamp":1744896577081},"postHourTrading":{"tag":"盘后","latestPrice":321.01,"preClose":321.01,"latestTime":"17:37 EDT","volume":8995,"amount":2887475.69,"timestamp":1744925848152},"volumeRatio":0.817508024326955,"impliedVol":0.4852,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAT\",,,,,undefined,":{"symbol":"WAT","floatShares":59284716,"roa":"11.40%","roe":"42.82%","lyrEps":10.750071,"volumeRatio":0.817508024326955,"shares":59410941,"dividePrice":0,"high":324.485,"amplitude":0.028776,"preClose":321.1,"low":315.245,"week52Low":279.24,"pbRate":"10.43","psRate":"6.45","week52High":423.56,"institutionHeld":0.8967,"latestPrice":321.01,"eps":10.71,"divideRate":0,"volume":430177,"delay":0,"ttmEps":10.71,"open":320.85,"prevYearClose":370.98,"prevWeekClose":325.22,"prevMonthClose":368.57,"prevQuarterClose":368.57,"fiveDayClose":314.66,"twentyDayClose":363.22,"sixtyDayClose":408.35,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485124532","title":"E.l.f. Beauty Accused of Revenue Inflation by Muddy Waters","url":"https://stock-news.laohu8.com/highlight/detail?id=2485124532","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485124532?lang=en_us&edition=fundamental","pubTime":"2024-11-21 03:02","pubTimestamp":1732129333,"startTime":"0","endTime":"0","summary":"Muddy Waters Research has released a report accusing E.l.f. Beauty, Inc.  of significantly overstating its revenue and inventory figures. According to the report, E.l.f. may have inflated its revenue by $135 million to $190 million over the past three quarters. These allegations are based on import data analysis and discussions with the company's global shipping partners, suggesting discrepancies between reported sales and actual product availability.The timing of this report adds to its impact. E.l.f. Beauty had recently reported strong Q3 earnings in early November, delivering a beat-and-raise that boosted investor confidence and regained momentum for the stock. However, the release of the short-seller report has erased all recent gains, with shares dropping over 10% as investors reassess the company's financial integrity and outlook.As of now, e.l.f. Beauty has not issued a formal response to the allegations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2611112/elf-beauty-accused-of-revenue-inflation-by-muddy-waters","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["WAT"],"gpt_icon":0},{"id":"2485213701","title":"Waters Corporation to Present at the Evercore 2024 HealthCONx Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2485213701","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485213701?lang=en_us&edition=fundamental","pubTime":"2024-11-21 03:00","pubTimestamp":1732129200,"startTime":"0","endTime":"0","summary":"MILFORD, Mass., Nov. 20, 2024 /PRNewswire/ --Waters Corporation  announced that Udit Batra Ph.D., Waters President and Chief Executive Officer, will participate in a fireside chat at the 7th Annual Evercore HealthCONx Conference on Wednesday, December 4th, 2024 at 10:00AM Eastern Time.Waters Corporation , a global leader in analytical instruments and software, has pioneered chromatography, mass spectrometry, and thermal analysis innovations serving the life, materials, food, and environmental sciences for more than 65 years. With approximately 7,500 employees worldwide, Waters operates directly in 35 countries, including 15 manufacturing facilities, and with products available in more than 100 countries.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3L7sfpVJX9ZgPoqgLx9cHA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/4ef821bafcd2fbf500a5d7a45beaca2f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3L7sfpVJX9ZgPoqgLx9cHA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/4ef821bafcd2fbf500a5d7a45beaca2f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/waters-corporation-present-evercore-2024-190000529.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waters-corporation-present-evercore-2024-190000529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4121","LU0347712357.USD","LU2413666426.HKD","LU2413666699.HKD","LU1721428933.USD","WAT","BK4588"],"gpt_icon":0},{"id":"2485231142","title":"BUZZ-E.l.f. Beauty falls after Muddy Waters says it is short on company","url":"https://stock-news.laohu8.com/highlight/detail?id=2485231142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485231142?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:54","pubTimestamp":1732121688,"startTime":"0","endTime":"0","summary":"** Shares of cosmetics and skin care products maker e.l.f. Beauty    fall about 12% to $107.34   ** Short seller Muddy Waters says it is short on ELF; believes the company has \"materially overstated revenue over the past three quarters, possibly by about $135 mln to $190 mln\"   ** \"We believe that in Q2 FY24, ELF management realized its growth narrative was in trouble as its inventory built. It appears that ELF then began reporting inflated revenue and profits\" - Muddy Waters   ** Muddy Waters says ELF's reported inventory build was seemingly due to insufficient sales and not due to a change in buying practices, as was announced in Q2 2024   ** ELF did not immediately respond to a Reuters request for comment   ** As of last close, stock down 15% YTD; stock up 1197.6% since 2019 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","WAT","LU0979878070.USD","BK4121","ELF","LU1559883803.SGD","LU0347712357.USD","BK4183","BK4588","LU1242518931.SGD","LU2413666699.HKD","LU0053671581.USD","LU0566484027.USD","BK4585","LU1721428933.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2485142958","title":"Elf Beauty slides after Muddy Waters goes short, questions revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2485142958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485142958?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:41","pubTimestamp":1732120868,"startTime":"0","endTime":"0","summary":"Muddy Waters is short e.l.f. Beauty because the firm believes the company has “materially overstated revenue over the past three quarters – possibl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elf-beauty-slides-after-muddy-waters-goes-short-questions-revenue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elf-beauty-slides-after-muddy-waters-goes-short-questions-revenue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAT"],"gpt_icon":0},{"id":"2485142956","title":"Muddy Waters short Elf Beauty, sees ‘revenue and inventory mystery’","url":"https://stock-news.laohu8.com/highlight/detail?id=2485142956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485142956?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:35","pubTimestamp":1732120549,"startTime":"0","endTime":"0","summary":"11:32 EST Muddy Waters short Elf Beauty (ELF), sees ‘revenue and inventory mystery’ Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/muddy-waters-short-elf-beauty-sees-revenue-and-inventory-mystery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/muddy-waters-short-elf-beauty-sees-revenue-and-inventory-mystery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAT"],"gpt_icon":0},{"id":"2485140051","title":"Muddy Waters’ Carson Block Says He’s Shorting Elf Beauty Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2485140051","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485140051?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:35","pubTimestamp":1732120543,"startTime":"0","endTime":"0","summary":"Short seller Carson Block said he’s shorting the shares of cosmetics brand Elf Beauty Inc.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/UE5RTEFXREEALS7L5JWTSPO4N4.jpg?smart=true&auth=0dae67b4772e0dac8a817e0d2db33649cccd7a34139bd9b51d61b9d5ccd45add&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/UE5RTEFXREEALS7L5JWTSPO4N4.jpg?smart=true&auth=0dae67b4772e0dac8a817e0d2db33649cccd7a34139bd9b51d61b9d5ccd45add&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/11/20/muddy-waters-carson-block-says-hes-shorting-elf-beauty-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU1721428933.USD","LU0347712357.USD","BK4121","BK4585","LU2413666699.HKD","BK4588","LU2413666426.HKD","WAT"],"gpt_icon":0},{"id":"2485968142","title":"Elf Beauty down 8% after Muddy Waters short report","url":"https://stock-news.laohu8.com/highlight/detail?id=2485968142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485968142?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:35","pubTimestamp":1732120519,"startTime":"0","endTime":"0","summary":"11:32 EST Elf Beauty (ELF) down 8% after Muddy Waters short report Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elf-beauty-down-8-after-muddy-waters-short-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elf-beauty-down-8-after-muddy-waters-short-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1242518931.SGD","LU0979878070.USD","WAT","LU2413666699.HKD","BK4585","BK4183","LU2413666426.HKD","LU0053671581.USD","BK4121","LU0347712357.USD","LU1559883803.SGD","LU0566484027.USD","LU1721428933.USD","ELF","LU1242518857.USD","BK4588"],"gpt_icon":0},{"id":"2485588144","title":"Hedge fund Muddy Waters is short e.l.f. beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2485588144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485588144?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:30","pubTimestamp":1732120213,"startTime":"0","endTime":"0","summary":"LONDON, Nov 20  - Short-selling hedge fund Muddy Waters has taken a short position in cosmetics companyElf Beauty , its chief executive officer Carson Block said on Wednesday,   Block, speaking at the Sohn conference in London, said Elf had overstated its revenue over the past three years by possibly as much as $190 million.    He added that Muddy Waters is currently short the California based cosmetics company but will sell down its position upon publishing the report for risk management purposes.    Elf did not immediately respond to a request for comment.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","WAT","LU1242518857.USD","LU1242518931.SGD","BK4528","LU0053671581.USD","BK4551","IE00B19Z3581.USD","LU1861558580.USD","LU1861559042.SGD","BK4554","LU0566484027.USD","ELF","BK4227","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU1721428933.USD","BK4588","BK4585","LU0979878070.USD","LU2413666426.HKD","IE0002270589.USD","BK4581","BK4503","LU2413666699.HKD","IE00BHPRN162.USD","LU0347712357.USD","BK4183","BK4121","BK4106"],"gpt_icon":1},{"id":"2484266115","title":"Jefferies Keeps Their Buy Rating on Waters (WAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484266115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484266115?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:56","pubTimestamp":1732107371,"startTime":"0","endTime":"0","summary":"Jefferies analyst Tycho Peterson maintained a Buy rating on Waters (WAT – Research Report) today and set a price target of $415.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-waters-wat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-waters-wat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAT"],"gpt_icon":0},{"id":"2484118948","title":"Dollar Rally Hits ‘Choppy Waters’ as Two-Way Trading Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118948","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484118948?lang=en_us&edition=fundamental","pubTime":"2024-11-20 07:58","pubTimestamp":1732060705,"startTime":"0","endTime":"0","summary":"Some key market metrics are starting to suggest the Trump-inspired rally in the dollar may have plateaued, as bullishness fueled by the US election wanes.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/CVNHOBWCNT2R42MYVRICT7ZJT4.jpg?smart=true&auth=938a9ba243ad9c51d3ac79b613e063cdc9e45201ac6afd022c2853077633a9d7&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/CVNHOBWCNT2R42MYVRICT7ZJT4.jpg?smart=true&auth=938a9ba243ad9c51d3ac79b613e063cdc9e45201ac6afd022c2853077633a9d7&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/11/19/dollar-rally-hits-choppy-waters-as-two-way-trading-returns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU1720051017.SGD","LU0106831901.USD","BK4121","LU1721428933.USD","LU0225283273.USD","LU0320765646.SGD","LU2413666426.HKD","BK4581","LU0006306889.USD","BK4588","BK4127","LU1989772840.SGD","BK4504","IE00BZ1G4Q59.USD","LU2413666699.HKD","LU1720051108.HKD","LU1668664300.SGD","LU0971096721.USD","WAT","BK4585","LU1363072403.SGD","LU1548497426.USD","LU1162221912.USD","LU0347712357.USD","LU0098860793.USD","IE00BKVL7J92.USD","LU0314104364.USD","LU0267386448.USD","LU1074936037.SGD","LU0106261372.USD","LU1989772923.USD","LU2357305700.SGD","BK4534","BK4516"],"gpt_icon":0},{"id":"2484987859","title":"Waters Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2484987859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484987859?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:08","pubTimestamp":1731967680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  slipped 0.83% to $355.47 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.This was the stock's fourth consecutive day of losses.Waters Corp. closed $37.91 short of its 52-week high , which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Thermo Fisher Scientific Inc.  fell 2.30% to $501.29, Danaher Corp.  fell 0.19% to $230.06, and GE Aerospace  rose 0.33% to $177.52.Trading volume  eclipsed its 50-day average volume of 443,952.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2483301986","title":"What Contributed To The Performance Of Waters Corporation (WAT) In Q3?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301986","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301986?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:43","pubTimestamp":1731685400,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Mid Cap Value Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q3, US stocks recovered from brief periods of volatility to hit new all-time highs. The portfolio returned strong absolute returns in the third quarter but lagged the benchmark. In the quarter, its Investor Class fund ARTQX returned 8.58%, Advisor Class fund APDQX posted a return of 8.63%, and Institutional Class fund APHQX returned 8.61%, compared to a 10.08% return for the Russell Midcap Value Index. In addition, please check the fund’s top five holdings to know its best picks in 2024.Waters Corporation  is not on our list of31 Most Popular Stocks Among Hedge Funds. As per our database, 36 hedge fund portfolios held Waters Corporation  at the end of the second quarter which","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qLuUUxQ_2fg4F57ZCNo2bQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/759862634ae801f555080745a2c1c0ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qLuUUxQ_2fg4F57ZCNo2bQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/759862634ae801f555080745a2c1c0ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/contributed-performance-waters-corporation-wat-154320092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","WAT","LU2413666699.HKD","BK4121","BK4585","BK4588","LU1721428933.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2483187403","title":"New Crypto Whales Enter ETH Waters: Is $3.5K the Next Stop for Ethereum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483187403","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483187403?lang=en_us&edition=fundamental","pubTime":"2024-11-15 13:44","pubTimestamp":1731649492,"startTime":"0","endTime":"0","summary":"Ether surged with a strong 29% increase, breaking the $3,000 barrier for the first time since August. However, its bullish momentum has decelerated, even as Bitcoin advanced by 13% recently. Despite this slowdown, recent data indicates that Ethereum whales might be viewing the current price as an opportune moment for long-term accumulation.In the third quarter, whale activity was particularly active within the Ethereum ecosystem. Large wallets relentlessly offloaded ETH, impacting the market.Yet, as ETH prices rallied by 23% entering the fourth quarter, a new whale account emerged on the scene. Lookonchain, an onchain wallet tracking service, noted that a recently-created whale wallet amassed 7,389.5 ETH, worth $23.44 million, within a mere 24 hours.Technical analyses reveal that Ethereum's recent daily candles closed on a downside, suggesting a brewing retest of the fair value gap  between $3,072 and $2,987. This zone comprises a crucial order block and the 50-EMA level support on the","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/150f0a958f314830bbaac77eb34eb3c4.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/150f0a958f314830bbaac77eb34eb3c4.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6736dfd744a7a6147f1d753c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU2413666699.HKD","ETH.USD.HKCC","LU0347712357.USD","CETH","BTC.USD.CC","LDO.USD.HKCC","FETH","BK4585","ETH","ETH.USD.CC","ETHV","APT.USD.CC","TON.USD.CC","RNDR.USD.HKCC","USDT.USD.CC","LU2413666426.HKD","APT.USD.HKCC","WAT","BK4121","LU1721428933.USD","TON.USD.HKCC","EZET","BK4588","QETH","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2483355206","title":"Waters Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483355206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483355206?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:07","pubTimestamp":1731622020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  slipped 2.31% to $376.72 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.60% to 5,949.17 and Dow Jones Industrial Average  falling 0.47% to 43,750.86.This was the stock's second consecutive day of losses.Waters Corp. closed $16.66 below its 52-week high , which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Thermo Fisher Scientific Inc.  fell 1.64% to $533.02, Danaher Corp.  fell 0.89% to $239.38, and GE Aerospace  fell 2.81% to $178.40.Data source: Dow Jones Market Data, FactSet. Data compiled November 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2483806216","title":"Waters Corporation (WAT) Surged on Improved Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483806216","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483806216?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:12","pubTimestamp":1731593561,"startTime":"0","endTime":"0","summary":"The London Company, an investment management company, released “The London Company SMID Cap Strategy” third quarter 2024 investor letter. A copy of the letter can be downloaded here. US equities rose in the third quarter with most of the indices reporting mid-single-digit gains. The portfolio returned 2.2%  compared to an 8.8% increase for the Russell 2500 Index. Both stock selection and sector exposure led the portfolio to underperform in the quarter. For more information on the fund’s top picks in 2024, please check its top five holdings.The London Company SMID Cap Strategy stated the following regarding Waters Corporation  in its Q3 2024 investor letter:. \"Waters Corporation  - Shares of WAT rallied during 3Q as demand trends improved while results in China were better than expected. WAT continues to launch new products into higher growth verticals, which should lead to revenue growth and longer-term margin expansion. On the capital allocation front, management comments suggest a li","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cLGRWGdC7X145MMVkdwQNg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/faf2b87edcea6ef197979dc84bf17efb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cLGRWGdC7X145MMVkdwQNg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/faf2b87edcea6ef197979dc84bf17efb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waters-corporation-wat-surged-improved-141241598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1721428933.USD","LU0347712357.USD","WAT","BK4121","LU2413666426.HKD","BK4588","LU2413666699.HKD"],"gpt_icon":0},{"id":"2483863597","title":"U.S. Port Labor Talks Resume, and Sail Into Choppy Waters -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863597?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:23","pubTimestamp":1731532980,"startTime":"0","endTime":"0","summary":"Unionized dockworkers resumed labor talks with employers across a swath of U.S. ports this week, with a deadline on a new contract two months away and both sides still divided over the use of automation.The two sides are racing to reach a deal ahead of the expiration of the current contract on Jan. 15, when dockworkers could stage a repeat of a three-day strike last month that shut down ports from Maine to Texas.Hanging over the talks is the change in presidential administration that will take effect Jan. 20, with shipping industry officials seeing the new Trump administration as more sympathetic to maritime employers than the Biden administration.The United States Maritime Alliance, which represents the container lines and terminal operators that employ the dockworkers, said it hopes talks will continue soon. The group said the union is \"insisting on an agreement that would move our industry backward by restricting future use of technology that has existed in some of our ports for nea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0347712357.USD","WAT","LU2413666699.HKD","LU1721428933.USD","LU2413666426.HKD","BK4121","BK4588"],"gpt_icon":0},{"id":"2483858847","title":"Waters Opens West Midlands Mass Spectromy Components Factory","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858847?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:45","pubTimestamp":1731505524,"startTime":"0","endTime":"0","summary":"Waters  said Wednesday it is opening a 45,000-square-foot manufacturing facility in the UK's West Midlands region.The plant at the Longbridge Business Park improves Waters' capacity to produce components for its mass spectrometry system production centers in Wilmslow, UK, and Wexford, Ireland, the company said.Price: 386.17, Change: -1.04, Percent Change: -0.27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4121","LU2413666699.HKD","WAT.AU","BK4588","LU1721428933.USD","LU2413666426.HKD","BK7118","LU0347712357.USD","WAT"],"gpt_icon":0},{"id":"2483588367","title":"Waters Corporation Opens State-of-the-Art Precision Manufacturing Facility in Longbridge, UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588367","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483588367?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502800,"startTime":"0","endTime":"0","summary":"Newly built 45,000 sq ft facility houses engineering and skilled manufacturing employees at Longbridge Business Park, a specialized hub for science and technology.Waters triples manufacturing footprint while increasing precision machining and metrology capacity to support future growth.LONGBRIDGE, England, Nov. 13, 2024 /PRNewswire/ --Waters Corporation  announced the official opening of its new 45,000 square foot manufacturing facility at the Longbridge Business Park in the West Midlands. The new facility more than triples existing operations and enhances the company's machining capacity to produce critical components for products developed and manufactured at Waters Mass Spectrometry Center of Excellence in Wilmslow, UK and in Wexford, Ireland.The Longbridge facility is a testament to Waters dedication to sustainability. The building, developed by St. Modwen with internal fit-out completed by Briggs & Forrester Engineering Services, was constructed to BREEAM Very Good standard and ac","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p4Il3gYKXMgETgZKhNJw8g--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2c9177007651e2a09979ad1a632b153b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p4Il3gYKXMgETgZKhNJw8g--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2c9177007651e2a09979ad1a632b153b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/waters-corporation-opens-state-art-130000374.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waters-corporation-opens-state-art-130000374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1883839398.USD","LU0061475181.USD","IE00BGHQF748.EUR","WAT","BK4588","LU2413666699.HKD","IE0034235188.USD","LU1721428933.USD","BK4121","STT","LU2413666426.HKD","LU0347712357.USD"],"gpt_icon":0},{"id":"2482761032","title":"Waters Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482761032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482761032?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:08","pubTimestamp":1731362880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  shed 0.98% to $380.74 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.This was the stock's fifth consecutive day of losses.Waters Corp. closed $12.64 short of its 52-week high , which the company reached on November 6th.The stock underperformed when compared to some of its competitors Monday, as Thermo Fisher Scientific Inc.  fell 0.87% to $546.92, Danaher Corp.  fell 0.87% to $243.25, and GE Aerospace  fell 0.14% to $184.56.Trading volume  eclipsed its 50-day average volume of 426,600.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2481682163","title":"Mettler-Toledo beats quarterly profit estimates on strong demand for its lab instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2481682163","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481682163?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:34","pubTimestamp":1731018854,"startTime":"0","endTime":"0","summary":"Mettler-Toledo beats quarterly profit estimates on strong demand for its lab instruments Nov 7 (Reuters) - Medical equipment maker Mettler-Toledo International MTD.N beat third-quarter profit estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME2Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4567","BK4585","LU1093756168.USD","LU1093756325.SGD","LU1721428933.USD","WAT","BK4588","MTD","LU2413666426.HKD","BK4533","LU2413666699.HKD","LU0347712357.USD","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"WAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.22,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"WAT","fiscalQuarterEnding":"2024/12","expectedEps":4.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":4.1},{"market":"US","date":"2024-11-01","symbol":"WAT","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.93},{"market":"US","date":"2024-07-31","symbol":"WAT","fiscalQuarterEnding":"2024/06","expectedEps":2.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2024-05-07","symbol":"WAT","fiscalQuarterEnding":"2024/03","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.1739,"hold":0.6522,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1739,"analysts":23,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAT","date":"2025-04-17","current":29.908806,"percent":0.58814,"low":19.388572,"twenty":24.98324,"median":28.884037,"eighty":33.817582,"high":39.792577,"avg":29.282216,"sd":4.676806,"marketCap":19076853155},"quantilePoints":[{"date":"2020-04-24","current":20.008747,"twenty":24.342929,"median":26.777454,"eighty":32.344912,"marketCap":11849139987},{"date":"2020-05-01","current":20.538808,"twenty":24.342929,"median":26.777454,"eighty":32.344912,"marketCap":11024698090},{"date":"2020-05-08","current":21.565287,"twenty":24.342929,"median":26.777454,"eighty":32.344912,"marketCap":11575685360},{"date":"2020-05-15","current":20.582635,"twenty":24.326315,"median":26.745994,"eighty":32.344912,"marketCap":11048223389},{"date":"2020-05-22","current":21.530687,"twenty":24.300374,"median":26.719279,"eighty":32.344912,"marketCap":11557112755},{"date":"2020-05-29","current":23.049645,"twenty":24.287258,"median":26.695757,"eighty":32.344912,"marketCap":12372450097},{"date":"2020-06-05","current":24.096884,"twenty":24.273996,"median":26.667426,"eighty":32.344912,"marketCap":12934580930},{"date":"2020-06-12","current":21.401512,"twenty":24.250091,"median":26.615541,"eighty":32.344912,"marketCap":11487775031},{"date":"2020-06-19","current":21.956272,"twenty":24.22619,"median":26.597425,"eighty":32.344912,"marketCap":11785555792},{"date":"2020-06-26","current":20.155897,"twenty":24.192018,"median":26.563541,"eighty":32.344912,"marketCap":10819161266},{"date":"2020-07-02","current":20.854825,"twenty":24.157032,"median":26.55095,"eighty":32.344912,"marketCap":11194327879},{"date":"2020-07-10","current":21.769429,"twenty":24.129942,"median":26.543515,"eighty":32.344912,"marketCap":11685263727},{"date":"2020-07-17","current":26.168296,"twenty":24.107309,"median":26.506441,"eighty":32.344912,"marketCap":14046460858},{"date":"2020-07-24","current":25.725411,"twenty":24.107309,"median":26.443855,"eighty":32.344912,"marketCap":13808731520},{"date":"2020-07-31","current":25.615564,"twenty":24.107309,"median":26.424678,"eighty":32.344912,"marketCap":13199520931},{"date":"2020-08-07","current":25.518221,"twenty":24.107309,"median":26.395749,"eighty":32.344912,"marketCap":13149360894},{"date":"2020-08-14","current":25.885961,"twenty":24.107309,"median":26.354375,"eighty":32.344912,"marketCap":13338854368},{"date":"2020-08-21","current":25.986909,"twenty":24.107309,"median":26.354375,"eighty":32.344912,"marketCap":13390872185},{"date":"2020-08-28","current":26.129918,"twenty":24.129942,"median":26.354375,"eighty":32.344912,"marketCap":13464564091},{"date":"2020-09-04","current":24.764716,"twenty":24.142793,"median":26.354375,"eighty":32.344912,"marketCap":12761085050},{"date":"2020-09-11","current":24.507539,"twenty":24.142793,"median":26.354375,"eighty":32.344912,"marketCap":12628563469},{"date":"2020-09-18","current":23.490848,"twenty":24.129942,"median":26.354375,"eighty":32.344912,"marketCap":12104669746},{"date":"2020-09-25","current":22.960871,"twenty":24.095099,"median":26.354375,"eighty":32.344912,"marketCap":11831576210},{"date":"2020-10-02","current":23.541322,"twenty":24.095099,"median":26.354375,"eighty":32.344912,"marketCap":12130678655},{"date":"2020-10-09","current":24.37174,"twenty":24.082513,"median":26.354375,"eighty":32.344912,"marketCap":12558587121},{"date":"2020-10-16","current":25.369203,"twenty":24.087351,"median":26.354375,"eighty":32.344912,"marketCap":13072572689},{"date":"2020-10-23","current":26.673115,"twenty":24.087351,"median":26.371356,"eighty":32.344912,"marketCap":13744469485},{"date":"2020-10-30","current":27.435335,"twenty":24.087351,"median":26.417897,"eighty":32.344912,"marketCap":13825460938},{"date":"2020-11-06","current":27.393472,"twenty":24.087351,"median":26.417897,"eighty":32.344912,"marketCap":13804364731},{"date":"2020-11-13","current":28.645681,"twenty":24.087351,"median":26.443855,"eighty":32.344912,"marketCap":14435389494},{"date":"2020-11-20","current":27.753005,"twenty":24.087351,"median":26.499922,"eighty":32.344912,"marketCap":13985543916},{"date":"2020-11-27","current":28.106381,"twenty":24.087351,"median":26.53808,"eighty":32.344912,"marketCap":14163620717},{"date":"2020-12-04","current":29.272402,"twenty":24.087351,"median":26.55095,"eighty":32.344912,"marketCap":14751212114},{"date":"2020-12-11","current":29.591303,"twenty":24.087351,"median":26.585515,"eighty":32.344912,"marketCap":14911915569},{"date":"2020-12-18","current":30.828737,"twenty":24.087351,"median":26.608719,"eighty":32.344912,"marketCap":15535494613},{"date":"2020-12-24","current":30.423647,"twenty":24.087351,"median":26.656775,"eighty":32.344912,"marketCap":15331357791},{"date":"2020-12-31","current":30.464279,"twenty":24.087351,"median":26.674917,"eighty":32.344912,"marketCap":15351833521},{"date":"2021-01-08","current":32.237319,"twenty":24.087351,"median":26.706154,"eighty":32.36721,"marketCap":16245319912},{"date":"2021-01-15","current":33.038881,"twenty":24.095099,"median":26.738877,"eighty":32.859607,"marketCap":16649250217},{"date":"2021-01-22","current":33.690227,"twenty":24.095099,"median":26.76469,"eighty":33.512923,"marketCap":16977482370},{"date":"2021-01-29","current":32.588233,"twenty":24.142793,"median":26.802096,"eighty":33.663631,"marketCap":16422155760},{"date":"2021-02-05","current":33.723639,"twenty":24.174322,"median":26.849623,"eighty":34.192592,"marketCap":17589272357},{"date":"2021-02-12","current":33.779552,"twenty":24.208807,"median":26.988386,"eighty":34.192592,"marketCap":17618434760},{"date":"2021-02-19","current":33.514265,"twenty":24.250468,"median":27.055851,"eighty":34.192592,"marketCap":17480068465},{"date":"2021-02-26","current":32.654072,"twenty":24.280744,"median":27.108041,"eighty":34.192592,"marketCap":17031416777},{"date":"2021-03-05","current":31.767018,"twenty":24.289755,"median":27.168867,"eighty":34.308224,"marketCap":16568755243},{"date":"2021-03-12","current":32.051972,"twenty":24.289755,"median":27.244859,"eighty":34.308224,"marketCap":16717379042},{"date":"2021-03-19","current":32.036472,"twenty":24.289755,"median":27.307034,"eighty":34.308224,"marketCap":16709294903},{"date":"2021-03-26","current":33.529203,"twenty":24.290489,"median":27.330351,"eighty":34.192592,"marketCap":17487859741},{"date":"2021-04-01","current":33.877385,"twenty":24.290489,"median":27.354997,"eighty":34.192592,"marketCap":17669461827},{"date":"2021-04-09","current":36.545027,"twenty":24.289755,"median":27.435335,"eighty":36.330141,"marketCap":19060826445},{"date":"2021-04-16","current":35.683577,"twenty":24.289755,"median":27.469381,"eighty":36.581675,"marketCap":18611518691},{"date":"2021-04-23","current":36.468877,"twenty":24.289755,"median":27.512558,"eighty":36.581675,"marketCap":19021108633},{"date":"2021-04-30","current":35.680007,"twenty":24.289755,"median":27.675434,"eighty":36.581675,"marketCap":18609656919},{"date":"2021-05-07","current":31.509377,"twenty":24.291223,"median":27.775168,"eighty":36.581675,"marketCap":19414061695},{"date":"2021-05-14","current":31.268037,"twenty":24.323143,"median":27.863114,"eighty":36.581675,"marketCap":19265363495},{"date":"2021-05-21","current":31.266035,"twenty":24.340723,"median":28.106381,"eighty":36.581675,"marketCap":19264129485},{"date":"2021-05-28","current":32.270449,"twenty":24.370737,"median":28.373569,"eighty":36.581675,"marketCap":19882985480},{"date":"2021-06-04","current":31.971027,"twenty":24.372461,"median":28.545948,"eighty":36.581675,"marketCap":19698500991},{"date":"2021-06-11","current":33.70547,"twenty":24.372461,"median":28.63908,"eighty":36.581675,"marketCap":20767153616},{"date":"2021-06-18","current":34.319335,"twenty":24.410803,"median":28.722685,"eighty":36.581675,"marketCap":21145377669},{"date":"2021-06-25","current":33.825639,"twenty":24.440542,"median":28.835298,"eighty":36.581675,"marketCap":20841194214},{"date":"2021-07-02","current":35.599137,"twenty":24.456709,"median":28.984655,"eighty":36.581675,"marketCap":21933910034},{"date":"2021-07-09","current":36.992099,"twenty":24.456709,"median":29.012435,"eighty":36.778827,"marketCap":22792163961},{"date":"2021-07-16","current":37.121281,"twenty":24.456709,"median":29.118492,"eighty":37.24125,"marketCap":22871757603},{"date":"2021-07-23","current":38.524257,"twenty":24.456709,"median":29.169269,"eighty":38.07182,"marketCap":23736181580},{"date":"2021-07-30","current":39.035978,"twenty":24.456709,"median":29.2521,"eighty":39.084446,"marketCap":24051471125},{"date":"2021-08-06","current":36.740984,"twenty":24.456709,"median":29.272402,"eighty":39.084446,"marketCap":24267383402},{"date":"2021-08-13","current":37.651449,"twenty":24.456709,"median":29.336879,"eighty":39.084446,"marketCap":24868744712},{"date":"2021-08-20","current":37.370878,"twenty":24.456709,"median":29.382529,"eighty":39.084446,"marketCap":24683427247},{"date":"2021-08-27","current":37.844691,"twenty":24.456709,"median":29.443549,"eighty":39.084446,"marketCap":24996380582},{"date":"2021-09-03","current":39.33581,"twenty":24.456709,"median":29.496655,"eighty":39.228613,"marketCap":25981263136},{"date":"2021-09-10","current":39.036657,"twenty":24.456709,"median":29.51948,"eighty":39.38412,"marketCap":25783672991},{"date":"2021-09-17","current":36.844108,"twenty":24.456709,"median":29.537397,"eighty":39.38412,"marketCap":24335496775},{"date":"2021-09-24","current":36.565395,"twenty":24.456709,"median":29.576021,"eighty":39.38412,"marketCap":24151406578},{"date":"2021-10-01","current":33.046168,"twenty":24.456709,"median":29.640236,"eighty":39.38412,"marketCap":21826961024},{"date":"2021-10-08","current":31.903442,"twenty":24.456709,"median":29.664061,"eighty":39.38412,"marketCap":21072191216},{"date":"2021-10-15","current":32.025147,"twenty":24.456709,"median":29.691551,"eighty":39.38412,"marketCap":21152577269},{"date":"2021-10-22","current":33.8628,"twenty":24.456709,"median":29.73795,"eighty":39.38412,"marketCap":22366345301},{"date":"2021-10-29","current":34.147088,"twenty":24.50129,"median":29.819468,"eighty":39.38412,"marketCap":22554117302},{"date":"2021-11-05","current":30.13189,"twenty":24.549661,"median":29.852334,"eighty":39.38412,"marketCap":20939102443},{"date":"2021-11-12","current":31.342225,"twenty":24.603287,"median":29.886211,"eighty":39.38412,"marketCap":21780182229},{"date":"2021-11-19","current":30.715978,"twenty":24.706609,"median":29.91403,"eighty":39.38412,"marketCap":21344993631},{"date":"2021-11-26","current":29.725225,"twenty":24.736154,"median":29.941051,"eighty":39.38412,"marketCap":20656504517},{"date":"2021-12-03","current":29.103369,"twenty":24.776974,"median":29.960117,"eighty":39.38412,"marketCap":20224367733},{"date":"2021-12-10","current":29.947441,"twenty":24.812131,"median":29.971093,"eighty":39.38412,"marketCap":20810926278},{"date":"2021-12-17","current":30.596525,"twenty":24.848055,"median":30.009602,"eighty":39.38412,"marketCap":21261984306},{"date":"2021-12-23","current":31.76997,"twenty":24.907753,"median":30.070407,"eighty":39.38412,"marketCap":22077428859},{"date":"2021-12-31","current":32.726468,"twenty":24.987999,"median":30.096658,"eighty":39.38412,"marketCap":22742113829},{"date":"2022-01-07","current":30.480586,"twenty":25.022674,"median":30.13693,"eighty":39.359965,"marketCap":21181416431},{"date":"2022-01-14","current":29.312411,"twenty":25.044439,"median":30.151499,"eighty":39.359965,"marketCap":20369634053},{"date":"2022-01-21","current":28.038837,"twenty":25.11522,"median":30.151499,"eighty":39.359965,"marketCap":19484608152},{"date":"2022-01-28","current":27.8377,"twenty":25.133738,"median":30.151499,"eighty":39.359965,"marketCap":19344835096},{"date":"2022-02-04","current":28.711166,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19892330429},{"date":"2022-02-11","current":28.346451,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19639640276},{"date":"2022-02-18","current":27.853998,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19298447532},{"date":"2022-02-25","current":28.268858,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19585880413},{"date":"2022-03-04","current":28.212958,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19547150416},{"date":"2022-03-11","current":27.336025,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18939573591},{"date":"2022-03-18","current":29.534471,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":20462751746},{"date":"2022-03-25","current":28.471496,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19726276651},{"date":"2022-04-01","current":26.952585,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18673910019},{"date":"2022-04-08","current":27.261783,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18888135314},{"date":"2022-04-14","current":25.753569,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":17843180349},{"date":"2022-04-22","current":25.845114,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":17906606123},{"date":"2022-04-29","current":26.418791,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":18304074306},{"date":"2022-05-06","current":28.036418,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19752974390},{"date":"2022-05-13","current":27.39435,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19300607001},{"date":"2022-05-20","current":27.268672,"twenty":25.258963,"median":30.144552,"eighty":39.359965,"marketCap":19212061055},{"date":"2022-05-27","current":28.645999,"twenty":25.258963,"median":30.119327,"eighty":39.359965,"marketCap":20182452350},{"date":"2022-06-03","current":28.983704,"twenty":25.258963,"median":30.085713,"eighty":39.359965,"marketCap":20420381935},{"date":"2022-06-10","current":28.1886,"twenty":25.258963,"median":30.01952,"eighty":39.359965,"marketCap":19860193291},{"date":"2022-06-17","current":26.574452,"twenty":25.258963,"median":29.970686,"eighty":39.359965,"marketCap":18722950110},{"date":"2022-06-24","current":28.09199,"twenty":25.258541,"median":29.937593,"eighty":39.38412,"marketCap":19792127360},{"date":"2022-07-01","current":28.802455,"twenty":25.258541,"median":29.895234,"eighty":39.38412,"marketCap":20292683018},{"date":"2022-07-08","current":29.602689,"twenty":25.258541,"median":29.867434,"eighty":39.38412,"marketCap":20856485782},{"date":"2022-07-15","current":28.556229,"twenty":25.258541,"median":29.838226,"eighty":39.38412,"marketCap":20119205245},{"date":"2022-07-22","current":29.553957,"twenty":25.258541,"median":29.74275,"eighty":39.38412,"marketCap":20822151639},{"date":"2022-07-29","current":31.122793,"twenty":25.258541,"median":29.808056,"eighty":39.38412,"marketCap":21927470092},{"date":"2022-08-05","current":28.813174,"twenty":25.258541,"median":29.73795,"eighty":39.38412,"marketCap":20230276752},{"date":"2022-08-12","current":28.588038,"twenty":25.258541,"median":29.73795,"eighty":39.38412,"marketCap":20072204326},{"date":"2022-08-19","current":27.969766,"twenty":25.258541,"median":29.725225,"eighty":39.38412,"marketCap":19638103913},{"date":"2022-08-26","current":25.652739,"twenty":25.258541,"median":29.725022,"eighty":39.38412,"marketCap":18011275194},{"date":"2022-09-02","current":25.440394,"twenty":25.258541,"median":29.714433,"eighty":39.38412,"marketCap":17862184156},{"date":"2022-09-09","current":26.630887,"twenty":25.258541,"median":29.679256,"eighty":39.38412,"marketCap":18698051985},{"date":"2022-09-16","current":24.213231,"twenty":25.243701,"median":29.643016,"eighty":39.38412,"marketCap":17000569681},{"date":"2022-09-23","current":23.49433,"twenty":25.133107,"median":29.594947,"eighty":39.38412,"marketCap":16495815684},{"date":"2022-09-30","current":22.985215,"twenty":25.10887,"median":29.594947,"eighty":39.38412,"marketCap":16138356448},{"date":"2022-10-07","current":23.579609,"twenty":25.024028,"median":29.539599,"eighty":39.38412,"marketCap":16555691603},{"date":"2022-10-14","current":23.212057,"twenty":24.987999,"median":29.530669,"eighty":39.38412,"marketCap":16297626392},{"date":"2022-10-21","current":24.058876,"twenty":24.860143,"median":29.494952,"eighty":39.38412,"marketCap":16892194268},{"date":"2022-10-28","current":25.81221,"twenty":24.853782,"median":29.443549,"eighty":39.38412,"marketCap":18123243162},{"date":"2022-11-04","current":26.004645,"twenty":24.853782,"median":29.339326,"eighty":39.38412,"marketCap":18123468905},{"date":"2022-11-11","current":28.287414,"twenty":24.853782,"median":29.27682,"eighty":39.38412,"marketCap":19714403763},{"date":"2022-11-18","current":27.376181,"twenty":24.853782,"median":29.216051,"eighty":39.38412,"marketCap":19079336787},{"date":"2022-11-25","current":28.814207,"twenty":24.853782,"median":29.168392,"eighty":39.38412,"marketCap":20081542577},{"date":"2022-12-02","current":29.610363,"twenty":24.853782,"median":29.103369,"eighty":39.38412,"marketCap":20636409327},{"date":"2022-12-09","current":28.686344,"twenty":24.853782,"median":29.065299,"eighty":39.38412,"marketCap":19992431214},{"date":"2022-12-16","current":28.852565,"twenty":24.853782,"median":29.043622,"eighty":39.38412,"marketCap":20108275986},{"date":"2022-12-23","current":29.549841,"twenty":24.853782,"median":29.036687,"eighty":39.38412,"marketCap":20594229949},{"date":"2022-12-30","current":29.202056,"twenty":24.853782,"median":29.036687,"eighty":39.38412,"marketCap":20351847043},{"date":"2023-01-06","current":27.465685,"twenty":24.853782,"median":29.042654,"eighty":39.38412,"marketCap":19141714740},{"date":"2023-01-13","current":28.90371,"twenty":24.853782,"median":29.008696,"eighty":39.38412,"marketCap":20143920531},{"date":"2023-01-20","current":28.87558,"twenty":24.853782,"median":28.960621,"eighty":39.38412,"marketCap":20124316031},{"date":"2023-01-27","current":28.396523,"twenty":24.853782,"median":28.908825,"eighty":39.144498,"marketCap":19790445459},{"date":"2023-02-03","current":29.100618,"twenty":24.853782,"median":28.87558,"eighty":38.666267,"marketCap":20281152029},{"date":"2023-02-10","current":28.45193,"twenty":24.853782,"median":28.853046,"eighty":38.159582,"marketCap":19829060383},{"date":"2023-02-17","current":27.592955,"twenty":24.853782,"median":28.825538,"eighty":37.844691,"marketCap":19529052129},{"date":"2023-02-24","current":26.360745,"twenty":24.853782,"median":28.813174,"eighty":37.683037,"marketCap":18656948928},{"date":"2023-03-03","current":27.224199,"twenty":24.853782,"median":28.75198,"eighty":37.371621,"marketCap":19268062616},{"date":"2023-03-10","current":25.397814,"twenty":24.853782,"median":28.722685,"eighty":37.244148,"marketCap":17975430192},{"date":"2023-03-17","current":24.898953,"twenty":24.853782,"median":28.686344,"eighty":37.059193,"marketCap":17622358225},{"date":"2023-03-24","current":24.981402,"twenty":24.848055,"median":28.635199,"eighty":36.86485,"marketCap":17680712357},{"date":"2023-03-31","current":25.786744,"twenty":24.850093,"median":28.592234,"eighty":36.743028,"marketCap":18250696650},{"date":"2023-04-06","current":25.206265,"twenty":24.850093,"median":28.560592,"eighty":36.600168,"marketCap":17839859988},{"date":"2023-04-14","current":26.049608,"twenty":24.848055,"median":28.530901,"eighty":36.494578,"marketCap":18436740384},{"date":"2023-04-21","current":24.984708,"twenty":24.848055,"median":28.490397,"eighty":36.207348,"marketCap":17683052009},{"date":"2023-04-28","current":24.878802,"twenty":24.83147,"median":28.45193,"eighty":35.915121,"marketCap":17608096313},{"date":"2023-05-05","current":24.683667,"twenty":24.823224,"median":28.372414,"eighty":35.67144,"marketCap":17469988968},{"date":"2023-05-12","current":23.04528,"twenty":24.809305,"median":28.32151,"eighty":35.328925,"marketCap":15874672070},{"date":"2023-05-19","current":22.971645,"twenty":24.758919,"median":28.287414,"eighty":34.913371,"marketCap":15823948706},{"date":"2023-05-26","current":22.24406,"twenty":24.736154,"median":28.268858,"eighty":34.582105,"marketCap":15322753688},{"date":"2023-06-02","current":21.942399,"twenty":24.708817,"median":28.229637,"eighty":34.333755,"marketCap":15114955518},{"date":"2023-06-09","current":21.421348,"twenty":24.624055,"median":28.181713,"eighty":34.080113,"marketCap":14756031407},{"date":"2023-06-16","current":22.975073,"twenty":24.556252,"median":28.13347,"eighty":33.874765,"marketCap":15826310049},{"date":"2023-06-22","current":22.665699,"twenty":24.525926,"median":28.100713,"eighty":33.837245,"marketCap":15613198858},{"date":"2023-06-30","current":22.44888,"twenty":24.491916,"median":28.077001,"eighty":33.690227,"marketCap":15463843923},{"date":"2023-07-07","current":22.709406,"twenty":24.459777,"median":28.038128,"eighty":33.648447,"marketCap":15643305979},{"date":"2023-07-14","current":23.075341,"twenty":24.419593,"median":28.008674,"eighty":33.577769,"marketCap":15895379327},{"date":"2023-07-21","current":23.976038,"twenty":24.372702,"median":27.869976,"eighty":33.477731,"marketCap":16515822158},{"date":"2023-07-28","current":24.443099,"twenty":24.372702,"median":27.775168,"eighty":33.38684,"marketCap":16837555120},{"date":"2023-08-04","current":25.53334,"twenty":24.364294,"median":27.717718,"eighty":33.180091,"marketCap":17223182500},{"date":"2023-08-11","current":25.348462,"twenty":24.364294,"median":27.664438,"eighty":33.040338,"marketCap":17098475334},{"date":"2023-08-18","current":23.934275,"twenty":24.336937,"median":27.581461,"eighty":32.769478,"marketCap":16144554173},{"date":"2023-08-25","current":23.759911,"twenty":24.286413,"median":27.48583,"eighty":32.657649,"marketCap":16026939358},{"date":"2023-09-01","current":24.603692,"twenty":24.280744,"median":27.465685,"eighty":32.551059,"marketCap":16596100497},{"date":"2023-09-08","current":23.683682,"twenty":24.250468,"median":27.404153,"eighty":32.475816,"marketCap":15975519816},{"date":"2023-09-15","current":23.833512,"twenty":24.21269,"median":27.376181,"eighty":32.357714,"marketCap":16076585813},{"date":"2023-09-22","current":23.558385,"twenty":24.170996,"median":27.316529,"eighty":32.282539,"marketCap":15891002638},{"date":"2023-09-29","current":24.126163,"twenty":24.119067,"median":27.261783,"eighty":32.165996,"marketCap":16273989572},{"date":"2023-10-06","current":23.30604,"twenty":24.056508,"median":27.195146,"eighty":32.047606,"marketCap":15720786222},{"date":"2023-10-13","current":21.992616,"twenty":24.029716,"median":27.10369,"eighty":32.019862,"marketCap":14834833422},{"date":"2023-10-20","current":22.109151,"twenty":24.017011,"median":27.02317,"eighty":31.905944,"marketCap":14913440308},{"date":"2023-10-27","current":21.418705,"twenty":24.005026,"median":26.951169,"eighty":31.766762,"marketCap":14447709282},{"date":"2023-11-03","current":21.502821,"twenty":23.970108,"median":26.844772,"eighty":31.707969,"marketCap":14504448088},{"date":"2023-11-10","current":22.912359,"twenty":23.94813,"median":26.790859,"eighty":31.546663,"marketCap":14963855339},{"date":"2023-11-17","current":24.100166,"twenty":23.905815,"median":26.711901,"eighty":31.297173,"marketCap":15739601277},{"date":"2023-11-24","current":25.384844,"twenty":23.877242,"median":26.671789,"eighty":31.192812,"marketCap":16578613081},{"date":"2023-12-01","current":25.404761,"twenty":23.877242,"median":26.634803,"eighty":30.948306,"marketCap":16591621015},{"date":"2023-12-08","current":26.560881,"twenty":23.881474,"median":26.548911,"eighty":30.856862,"marketCap":17346672512},{"date":"2023-12-15","current":29.092213,"twenty":23.881474,"median":26.539972,"eighty":30.794397,"marketCap":18999862789},{"date":"2023-12-22","current":29.766692,"twenty":23.881474,"median":26.539972,"eighty":30.705789,"marketCap":19440358767},{"date":"2023-12-29","current":30.127018,"twenty":23.877242,"median":26.507999,"eighty":30.642901,"marketCap":19675684136},{"date":"2024-01-05","current":27.827453,"twenty":23.873009,"median":26.476026,"eighty":30.497274,"marketCap":18173858920},{"date":"2024-01-12","current":27.561283,"twenty":23.873009,"median":26.476026,"eighty":30.438426,"marketCap":18000025608},{"date":"2024-01-19","current":28.080043,"twenty":23.8712,"median":26.462322,"eighty":30.408957,"marketCap":18338823186},{"date":"2024-01-26","current":28.246625,"twenty":23.873009,"median":26.476026,"eighty":30.378985,"marketCap":18447616824},{"date":"2024-02-02","current":29.373774,"twenty":23.873009,"median":26.476026,"eighty":30.378985,"marketCap":19183747687},{"date":"2024-02-09","current":30.076564,"twenty":23.873009,"median":26.476026,"eighty":30.406824,"marketCap":19316192116},{"date":"2024-02-16","current":29.724878,"twenty":23.873009,"median":26.476026,"eighty":30.406824,"marketCap":19090327063},{"date":"2024-02-23","current":30.431933,"twenty":23.873009,"median":26.476026,"eighty":30.416282,"marketCap":19544422247},{"date":"2024-03-01","current":31.104162,"twenty":23.877242,"median":26.507999,"eighty":30.429146,"marketCap":19976150064},{"date":"2024-03-08","current":33.277821,"twenty":23.877242,"median":26.507999,"eighty":30.46354,"marketCap":21372147986},{"date":"2024-03-15","current":31.671083,"twenty":23.877242,"median":26.507999,"eighty":30.539476,"marketCap":20340246214},{"date":"2024-03-22","current":32.489662,"twenty":23.877242,"median":26.507999,"eighty":30.687844,"marketCap":20865965533},{"date":"2024-03-28","current":31.820418,"twenty":23.877242,"median":26.507999,"eighty":30.745665,"marketCap":20436154468},{"date":"2024-04-05","current":30.812865,"twenty":23.873009,"median":26.476026,"eighty":30.807311,"marketCap":19789069766},{"date":"2024-04-12","current":31.147487,"twenty":23.873009,"median":26.476026,"eighty":30.873063,"marketCap":20003975299},{"date":"2024-04-19","current":27.171889,"twenty":23.873009,"median":26.476026,"eighty":30.873063,"marketCap":17450711273},{"date":"2024-04-26","current":28.475859,"twenty":23.877242,"median":26.562829,"eighty":30.872914,"marketCap":18288165112},{"date":"2024-05-03","current":29.143544,"twenty":23.877242,"median":26.644258,"eighty":30.872914,"marketCap":18716974691},{"date":"2024-05-10","current":33.067277,"twenty":23.877242,"median":26.675601,"eighty":30.962888,"marketCap":19956333137},{"date":"2024-05-17","current":35.435123,"twenty":23.877242,"median":26.767454,"eighty":31.119067,"marketCap":21385344686},{"date":"2024-05-24","current":33.103645,"twenty":23.877242,"median":26.818998,"eighty":31.192812,"marketCap":19978281426},{"date":"2024-05-31","current":30.236477,"twenty":23.905815,"median":26.849518,"eighty":31.263527,"marketCap":18247925806},{"date":"2024-06-07","current":29.541555,"twenty":23.94813,"median":26.952547,"eighty":31.263527,"marketCap":17828535534},{"date":"2024-06-14","current":29.046166,"twenty":23.946994,"median":27.031598,"eighty":31.266035,"marketCap":17529564251},{"date":"2024-06-21","current":28.504579,"twenty":23.951539,"median":27.107184,"eighty":31.266435,"marketCap":17202712710},{"date":"2024-06-28","current":28.157609,"twenty":23.94813,"median":27.163958,"eighty":31.267637,"marketCap":16993314172},{"date":"2024-07-05","current":28.258849,"twenty":23.94813,"median":27.226013,"eighty":31.267637,"marketCap":17054413462},{"date":"2024-07-12","current":29.632967,"twenty":23.94813,"median":27.272941,"eighty":31.267637,"marketCap":17883702854},{"date":"2024-07-15","current":29.723395,"twenty":23.94813,"median":27.289733,"eighty":31.267637,"marketCap":17938276977},{"date":"2024-08-02","current":35.130454,"twenty":23.906902,"median":27.36882,"eighty":31.379055,"marketCap":20926860125},{"date":"2024-08-09","current":33.218125,"twenty":23.923761,"median":27.394073,"eighty":31.52802,"marketCap":19787704746},{"date":"2024-08-16","current":33.949573,"twenty":23.953727,"median":27.447784,"eighty":31.662234,"marketCap":20223421290},{"date":"2024-08-23","current":33.492169,"twenty":23.959637,"median":27.481127,"eighty":31.71726,"marketCap":19950950045},{"date":"2024-08-30","current":34.351172,"twenty":24.001687,"median":27.531156,"eighty":31.76625,"marketCap":20462649856},{"date":"2024-09-06","current":33.01583,"twenty":24.001687,"median":27.603554,"eighty":31.812846,"marketCap":19667200034},{"date":"2024-09-13","current":32.096039,"twenty":24.001687,"median":27.656354,"eighty":31.908445,"marketCap":19119289448},{"date":"2024-09-20","current":33.727348,"twenty":24.001687,"median":27.698397,"eighty":31.987479,"marketCap":20091044193},{"date":"2024-09-27","current":35.444359,"twenty":24.001687,"median":27.750644,"eighty":32.029677,"marketCap":21113850195},{"date":"2024-10-04","current":35.316804,"twenty":24.001687,"median":27.802808,"eighty":32.060431,"marketCap":21037866928},{"date":"2024-10-11","current":35.141416,"twenty":24.014883,"median":27.861987,"eighty":32.131299,"marketCap":20933389937},{"date":"2024-10-18","current":34.610269,"twenty":24.014883,"median":27.916119,"eighty":32.18638,"marketCap":20616990866},{"date":"2024-10-25","current":32.616224,"twenty":24.014883,"median":28.032491,"eighty":32.283921,"marketCap":19429158707},{"date":"2024-10-31","current":32.545471,"twenty":24.014883,"median":28.041611,"eighty":32.327283,"marketCap":19387011738},{"date":"2024-11-08","current":36.821103,"twenty":24.034191,"median":28.089425,"eighty":32.406119,"marketCap":22926328304},{"date":"2024-11-15","current":35.924702,"twenty":24.098197,"median":28.106381,"eighty":32.473416,"marketCap":22368192269},{"date":"2024-11-22","current":35.140828,"twenty":24.098197,"median":28.143355,"eighty":32.523086,"marketCap":21880120119},{"date":"2024-11-29","current":36.687596,"twenty":24.098197,"median":28.179195,"eighty":32.559129,"marketCap":22843201661},{"date":"2024-12-06","current":36.36432,"twenty":24.098197,"median":28.212958,"eighty":32.61143,"marketCap":22641916431},{"date":"2024-12-13","current":36.526435,"twenty":24.098197,"median":28.246625,"eighty":32.673571,"marketCap":22742855927},{"date":"2024-12-20","current":34.39033,"twenty":24.098197,"median":28.268858,"eighty":32.755192,"marketCap":21412829629},{"date":"2024-12-27","current":35.930424,"twenty":24.098197,"median":28.28465,"eighty":32.799884,"marketCap":22371754839},{"date":"2025-01-03","current":35.117941,"twenty":24.098197,"median":28.287414,"eighty":32.861806,"marketCap":21865869837},{"date":"2025-01-10","current":35.68439,"twenty":24.09754,"median":28.323445,"eighty":33.037271,"marketCap":22218564310},{"date":"2025-01-17","current":38.662539,"twenty":24.09754,"median":28.372991,"eighty":33.07719,"marketCap":24072882224},{"date":"2025-01-24","current":39.365356,"twenty":24.09754,"median":28.441701,"eighty":33.144207,"marketCap":24510484627},{"date":"2025-01-31","current":39.792577,"twenty":24.09754,"median":28.47455,"eighty":33.216929,"marketCap":24776489886},{"date":"2025-02-07","current":39.188937,"twenty":24.134049,"median":28.510476,"eighty":33.305219,"marketCap":24400638705},{"date":"2025-02-14","current":35.291473,"twenty":24.185251,"median":28.542764,"eighty":33.420223,"marketCap":22510101325},{"date":"2025-02-21","current":35.449726,"twenty":24.307326,"median":28.565917,"eighty":33.497749,"marketCap":22611040820},{"date":"2025-02-28","current":34.748611,"twenty":24.495041,"median":28.609918,"eighty":33.539395,"marketCap":22163845649},{"date":"2025-03-07","current":35.984643,"twenty":24.560417,"median":28.645681,"eighty":33.608245,"marketCap":22952228836},{"date":"2025-03-14","current":33.945703,"twenty":24.660645,"median":28.686344,"eighty":33.646313,"marketCap":21651723338},{"date":"2025-03-21","current":33.832066,"twenty":24.743045,"median":28.72385,"eighty":33.70547,"marketCap":21579241990},{"date":"2025-03-28","current":34.518543,"twenty":24.785146,"median":28.763982,"eighty":33.787879,"marketCap":22017100625},{"date":"2025-04-04","current":32.146145,"twenty":24.851283,"median":28.814207,"eighty":33.825008,"marketCap":20503903957},{"date":"2025-04-11","current":29.308953,"twenty":24.906448,"median":28.830418,"eighty":33.817582,"marketCap":18694246695},{"date":"2025-04-17","current":29.908806,"twenty":24.98324,"median":28.884037,"eighty":33.817582,"marketCap":19076853155}],"updateTime":1745066844724}}}