US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waters

368.57

+6.411.77%

Post-market: 368.570.00000.00%16:36 EDT

Volume:513.01K

Turnover:187.55M

Market Cap:21.90B

PE:34.41

High:370.35

Open:364.31

Low:355.52

Close:362.16

Loading ...

Overview Company News Filings

Why Waters Corporation (WAT) Stock Is Nosediving

Deutsche Bank Raises Price Target on Waters to $395 From $340, Keeps Hold Rating

MT Newswires Live

Waters Stock Pulls Back on Soft 1Q Outlook

Stock Track | Waters Corp Plunges 6.87% in Pre-Market as Stronger Dollar Weighs on Q1 Earnings Guidance

Waters Corp Shares Fall 7.3% After Co Forecasts Q1 Profit Below Estimates

THOMSON REUTERS

Waters Corp reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Waters Corp. Plunges 6.24% in Pre-Market on Weak Q1 Earnings Guidance, Currency Headwinds

BUZZ-Waters Corp falls on dour quarterly profit outlook

Waters (WAT) Q4 Earnings and Revenues Top Estimates

Waters forecasts first-quarter profit below estimates on stronger dollar

Waters Q4 Adjusted Earnings, Net Sales Rise; Q1, 2025 Earnings Outlook Set

MT Newswires Live

Waters: Q4 Earnings Snapshot

Associated Press Finance

GUIDANCE: (WAT) Waters Expects Q1 Adjusted EPS Range $2.17 - $2.25, vs. FactSet Est of $2.41

MT Newswires Live

Waters Corp Reports Q4 Revenue of $873M, Beating Estimates; GAAP EPS of $3.88 Misses Slightly

Waters Shares Down 1.1% Premarket After Q4 Results

THOMSON REUTERS

Waters Q4 2024 Adj EPS $4.10 Beats $4.03 Estimate, Sales $872.71M Beat $857.21M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WAT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAT\",,,,,undefined,":{"symbol":"WAT","market":"US","secType":"STK","nameCN":"Waters","latestPrice":368.57,"timestamp":1743451200000,"preClose":362.16,"halted":0,"volume":513007,"hourTrading":{"tag":"盘后","latestPrice":368.57,"preClose":368.57,"latestTime":"16:36 EDT","volume":49748,"amount":18335669.11304,"timestamp":1743453372222},"delay":0,"floatShares":59292950,"shares":59410941,"eps":10.71,"marketStatus":"Post-Market Trading","change":6.41,"latestTime":"03-31 18:08:22 EDT","open":364.31,"high":370.35,"low":355.52,"amount":187554671.77062,"amplitude":0.040949,"askPrice":368.56,"askSize":50,"bidPrice":366.41,"bidSize":50,"shortable":3,"etf":0,"ttmEps":10.71,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":362.16,"preHourTrading":{"tag":"盘前","latestPrice":360.22,"preClose":362.16,"latestTime":"09:04 EDT","volume":68,"amount":24517.60876,"timestamp":1743426241564},"postHourTrading":{"tag":"盘后","latestPrice":368.57,"preClose":368.57,"latestTime":"16:36 EDT","volume":49748,"amount":18335669.11304,"timestamp":1743453372222},"volumeRatio":1.472617,"impliedVol":0.4391,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAT\",,,,,undefined,":{"symbol":"WAT","floatShares":59292950,"roa":"11.40%","roe":"42.82%","lyrEps":10.750071,"volumeRatio":1.472617,"shares":59410941,"dividePrice":0,"high":370.35,"amplitude":0.040949,"preClose":362.16,"low":355.52,"week52Low":279.24,"pbRate":"11.98","psRate":"7.40","week52High":423.56,"institutionHeld":0.8967,"latestPrice":368.57,"eps":10.71,"divideRate":0,"volume":513007,"delay":0,"ttmEps":10.71,"open":364.31,"prevYearClose":370.98,"prevWeekClose":362.16,"prevMonthClose":377.34,"prevQuarterClose":370.98,"fiveDayClose":373.3,"twentyDayClose":371.79,"sixtyDayClose":370.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAT\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511980589","title":"Why Waters Corporation (WAT) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2511980589","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511980589?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:49","pubTimestamp":1739386178,"startTime":"0","endTime":"0","summary":"Shares of scientific instruments company Waters Corporation  fell 9% in the morning session after the company reported disappointing fourth quarter results: Its revenue and EPS guidance for next quarter fell short of Wall Street's estimates. whole, was underwhelming. The company highlighted headwinds related to foreign exchange, volume, and inflation. Also, the sales outlook suggests growth will trudge along in the mid-single digits, given foreign exchange pressures.On the other hand, Waters Corporation exceeded analysts' organic revenue and EPS expectations this quarter. Still, the quarter, on the whole, was underwhelming.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Waters Corporation?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-waters-corporation-wat-stock-184938144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU1571399168.USD","LU0256863902.USD","LU0949170772.SGD","LU0345769128.USD","LU1670711040.USD","LU2720916845.USD","LU0466842654.USD","LU0964807845.USD","LU2360032135.SGD","LU1548497426.USD","SG9999002232.USD","LU1235294995.USD","LU1670627923.USD","LU0158827948.USD","LU2491050071.SGD","MNST","SG9999003800.SGD","LU2244417387.USD","LU1712237335.SGD","LU0225283273.USD","LU0251132253.USD","LU0985489474.SGD","LU2506952097.USD","LU0553294199.USD","IE00BQXX3C00.GBP","LU2087625088.SGD","LU2471134796.USD","LU0345774631.USD","IE0005OL40V9.USD","GB00B4LPDJ14.GBP","WAT","LU2092937148.SGD","IE00BWXC8680.SGD","LU0109392836.USD","LU0345770993.USD","USJW.SI","LU2461242641.AUD","LU0511384066.AUD","IE00BVYPNW00.USD","LU0320765646.SGD","LU0557290698.USD","LU1084165304.USD","LU2505996681.GBP","LU0057025933.USD","LU2361044949.HKD","LU2592432038.USD"],"gpt_icon":1},{"id":"2510309779","title":"Deutsche Bank Raises Price Target on Waters to $395 From $340, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309779?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:48","pubTimestamp":1739375313,"startTime":"0","endTime":"0","summary":"Waters (WAT) has an average rating of hold and mean price target of $403, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAT","DB"],"gpt_icon":0},{"id":"2510303651","title":"Waters Stock Pulls Back on Soft 1Q Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303651?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:54","pubTimestamp":1739372040,"startTime":"0","endTime":"0","summary":"Shares of Waters retreated after the company said foreign exchange rates would dent first-quarter revenue and offered guidance that missed Wall Street estimates.The stock was down 6.9% at $377.51 after the market opened. Shares were trading at around $320 this time a year ago.The maker of lab equipment and software said it expects sales to be up 1% to 4% in the first quarter. It would have been 4% to 7% were it not for a three-percentage-point headwind from foreign currency translation. Analysts polled by FactSet had been expecting a 5.7% gain.Adjusted earnings for the first quarter are projected to hit $2.17 to $2.25 a share, shy of the $2.41 a share analysts had been forecasting, according to FactSet.Full-year guidance was in line with analyst estimates, while the company's fourth-quarter results outperformed.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","BK4121","LU2413666426.HKD","BK4585","WAT","LU2413666699.HKD","LU0347712357.USD","BK4588"],"gpt_icon":0},{"id":"1134380435","title":"Stock Track | Waters Corp Plunges 6.87% in Pre-Market as Stronger Dollar Weighs on Q1 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1134380435","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134380435?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:39","pubTimestamp":1739371192,"startTime":"0","endTime":"0","summary":"Waters Corporation  stock plummeted 6.87% in pre-market trading on Wednesday, following the company's weaker-than-expected earnings guidance for the first quarter of 2025, primarily due to the impact of a stronger U.S. dollar on its international operations.Despite reporting solid fourth-quarter 2024 results that exceeded analysts' estimates for revenue and earnings, Waters Corp. provided a disappointing earnings outlook for Q1 2025. The company forecasted an adjusted profit range of $2.17 to $2","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WAT"],"gpt_icon":0},{"id":"2510370785","title":"Waters Corp Shares Fall 7.3% After Co Forecasts Q1 Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370785?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:36","pubTimestamp":1739370988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0347712357.USD","LU2413666699.HKD","LU2413666426.HKD","BK4588","LU1721428933.USD","BK4121","WAT","BK4585"],"gpt_icon":0},{"id":"2510370613","title":"Waters Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370613?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370679,"startTime":"0","endTime":"0","summary":"Waters Corp reports results for the quarter ended December 31 - Earnings SummaryWaters Corp WAT.N reported quarterly adjusted earnings of $4.10 per share for the quarter ended December 31, higher than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"1190106910","title":"Stock Track | Waters Corp. Plunges 6.24% in Pre-Market on Weak Q1 Earnings Guidance, Currency Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1190106910","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190106910?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:20","pubTimestamp":1739366446,"startTime":"0","endTime":"0","summary":"Waters Corporation , a leading manufacturer of analytical instruments, saw its stock plunge 6.24% in pre-market trading on Wednesday. This sharp decline can be attributed to the company's weaker-than-expected earnings guidance for the first quarter of 2025, primarily due to the impact of a stronger U.S. dollar on its international operations.Despite reporting solid fourth-quarter 2024 results that exceeded analysts' estimates for revenue and earnings, Waters Corp. provided a disappointing earnin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Waters Corp. Plunges 6.24% in Pre-Market on Weak Q1 Earnings Guidance, Currency Headwinds","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WAT"],"gpt_icon":0},{"id":"2510752933","title":"BUZZ-Waters Corp falls on dour quarterly profit outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510752933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510752933?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:38","pubTimestamp":1739363883,"startTime":"0","endTime":"0","summary":"BUZZ-Waters Corp falls on dour quarterly profit outlook** Shares of lab equipment maker Waters Corporation WAT.N down 3.8% at $390 premarket** Co sees Q1 profit in the range of $2.17 and $2.25 per sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","BK4588","LU2413666426.HKD","WAT","BK4585","LU2413666699.HKD","BK4121","LU0347712357.USD"],"gpt_icon":0},{"id":"2510778603","title":"Waters (WAT) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510778603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510778603?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:15","pubTimestamp":1739362504,"startTime":"0","endTime":"0","summary":"Waters  came out with quarterly earnings of $4.10 per share, beating the Zacks Consensus Estimate of $4.02 per share. This compares to earnings of $3.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.99%. A quarter ago, it was expected that this maker of products used in drug discovery and development would post earnings of $2.68 per share when it actually produced earnings of $2.93, delivering a surprise of 9.33%.Waters , which belongs to the Zacks Medical - Instruments industry, posted revenues of $872.71 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.82%. This compares to year-ago revenues of $819.47 million. The company has topped consensus revenue estimates four times over the last four quarters.Waters shares have added about 9.3% since the beginning of the year versus the S&P 500's gain of 3.2%.While Waters has outperformed the market so far this year, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waters-wat-q4-earnings-revenues-121504103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAT","IRMD"],"gpt_icon":0},{"id":"2510373568","title":"Waters forecasts first-quarter profit below estimates on stronger dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373568?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:10","pubTimestamp":1739362213,"startTime":"0","endTime":"0","summary":"Waters forecasts first-quarter profit below estimates on stronger dollarFeb 12 (Reuters) - Waters Corp WAT.N forecast first-quarter profit below Wall Street estimates on Wednesday as it sees an impact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO","LU0557290698.USD","LU2125909593.SGD","LU1854103824.USD","BK4548","LU0316494557.USD","LU2125909759.SGD","IE00BKPKM429.USD","LU1280957306.USD","LU1923621640.USD","IE00B4R5TH58.HKD","LU0342679015.USD","LU1791710582.SGD","BK4534","LU2433249047.HKD","LU2092937221.SGD","LU2764262908.HKD","LU2264538146.SGD","LU1670627923.USD","LU0234572021.USD","BK4533","LU1983299246.USD","LU0347712357.USD","LU2211815571.USD","BK4588","BK4585","IE00B2B36J28.USD","WAT","BK4566","LU1815333072.USD","IE00B19Z8W00.USD","LU2125910336.SGD","LU1721428933.USD","LU1623119135.USD","LU1989771016.USD","IE00B19Z9505.USD","LU0882574055.USD","LU2125910179.SGD","LU2041044095.USD","LU0096362180.USD","LU0011850046.USD","LU2125909916.SGD","LU1291159041.SGD","LU1023059063.AUD","GB00BDT5M118.USD","LU1633808545.USD","LU2764263039.SGD","LU2764263203.CNY","IE00B1BXHZ80.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2510532722","title":"Waters Q4 Adjusted Earnings, Net Sales Rise; Q1, 2025 Earnings Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532722","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510532722?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:28","pubTimestamp":1739359735,"startTime":"0","endTime":"0","summary":"Waters  reported Q4 adjusted earnings Wednesday of $4.10 per diluted share, up from $3.62 a year earlier.Analysts polled by FactSet expected $4.03.Net sales for the quarter ended Dec. 31 were $872.7 million, compared with $819.5 million a year earlier. Analysts surveyed by FactSet expected $857.1 million.The company expects Q1 adjusted earnings of $2.17 to $2.25 per diluted share. Analysts polled by FactSet expect $2.41.Waters said it expects full-year 2025 adjusted earnings of $12.70 to $13 per diluted share. Analysts surveyed by FactSet predict $12.82.Shares were down nearly 4% in premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAT"],"gpt_icon":0},{"id":"2510320995","title":"Waters: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320995","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320995?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:21","pubTimestamp":1739359312,"startTime":"0","endTime":"0","summary":"MILFORD, Mass.  — MILFORD, Mass.  — Waters Corp.  on Wednesday reported fourth-quarter earnings of $231.4 million.On a per-share basis, the Milford, Massachusetts-based company said it had net income of $3.88. Earnings, adjusted for amortization costs and non-recurring costs, came to $4.10 per share.The results surpassed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $4.02 per share.The maker of products used in drug discovery and development posted revenue of $872.7 million in the period, also beating Street forecasts. Five analysts surveyed by Zacks expected $857.1 million.For the year, the company reported profit of $637.8 million, or $10.71 per share. Revenue was reported as $2.96 billion.For the current quarter ending in March, Waters expects its per-share earnings to range from $2.17 to $2.25.The company expects full-year earnings in the range of $12.70 to $13 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waters-q4-earnings-snapshot-112152269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAT"],"gpt_icon":0},{"id":"2510273603","title":"GUIDANCE: (WAT) Waters Expects Q1 Adjusted EPS Range $2.17 - $2.25, vs. FactSet Est of $2.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2510273603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510273603?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:18","pubTimestamp":1739359136,"startTime":"0","endTime":"0","summary":"GUIDANCE: (WAT) Waters Expects Q1 Adjusted EPS Range $2.17 - $2.25, vs. FactSet Est of $2.41","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAT","WAT.AU"],"gpt_icon":0},{"id":"2510379493","title":"Waters Corp Reports Q4 Revenue of $873M, Beating Estimates; GAAP EPS of $3.88 Misses Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379493","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379493?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:10","pubTimestamp":1739358623,"startTime":"0","endTime":"0","summary":"On February 12, 2025, Waters Corp (WAT, Financial) released its 8-K filing detailing its financial results for the fourth quarter and full-year 2024. Waters Corp, a leader in analytical instruments, r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2692811/waters-corp-reports-q4-revenue-of-873m-beating-estimates-gaap-eps-of-388-misses-slightly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["WAT"],"gpt_icon":0},{"id":"2510322662","title":"Waters Shares Down 1.1% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322662?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:05","pubTimestamp":1739358324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0347712357.USD","BK4585","BK4121","BK4588","LU2413666426.HKD","LU1721428933.USD","WAT","LU2413666699.HKD"],"gpt_icon":0},{"id":"2510826322","title":"Waters Q4 2024 Adj EPS $4.10 Beats $4.03 Estimate, Sales $872.71M Beat $857.21M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510826322","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510826322?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:01","pubTimestamp":1739358070,"startTime":"0","endTime":"0","summary":"Waters (NYSE:WAT) reported quarterly earnings of $4.10 per share which beat the analyst consensus estimate of $4.03 by 1.74 percent. This is a 13.26 percent increase over earnings of $3.62 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43651277/waters-q4-2024-adj-eps-4-10-beats-4-03-estimate-sales-872-71m-beat-857-21m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Waters Q4 2024 Adj EPS $4.10 Beats $4.03 Estimate, Sales $872.71M Beat $857.21M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"WAT","fiscalQuarterEnding":"2024/12","expectedEps":4.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":4.1},{"market":"US","date":"2024-11-01","symbol":"WAT","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.93},{"market":"US","date":"2024-07-31","symbol":"WAT","fiscalQuarterEnding":"2024/06","expectedEps":2.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2024-05-07","symbol":"WAT","fiscalQuarterEnding":"2024/03","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":2.21},{"market":"US","date":"2024-02-06","symbol":"WAT","fiscalQuarterEnding":"2023/12","expectedEps":3.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"pre","actualEps":3.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.1304,"hold":0.6957,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6957,"analysts":23,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAT","date":"2025-03-28","current":34.518543,"percent":0.839024,"low":18.818597,"twenty":24.785146,"median":28.763982,"eighty":33.787879,"high":39.792577,"avg":29.158377,"sd":4.770228,"marketCap":22017100625},"quantilePoints":[{"date":"2020-04-03","current":18.818597,"twenty":24.342929,"median":26.777454,"eighty":32.344912,"marketCap":11144335402},{"date":"2020-04-09","current":20.490873,"twenty":24.341513,"median":26.77126,"eighty":32.289479,"marketCap":12134653970},{"date":"2020-04-17","current":20.656113,"twenty":24.342929,"median":26.777454,"eighty":32.344912,"marketCap":12232509088},{"date":"2020-04-24","current":20.008747,"twenty":24.342929,"median":26.777454,"eighty":32.344912,"marketCap":11849139987},{"date":"2020-05-01","current":20.538808,"twenty":24.342929,"median":26.777454,"eighty":32.344912,"marketCap":11024698090},{"date":"2020-05-08","current":21.565287,"twenty":24.342929,"median":26.777454,"eighty":32.344912,"marketCap":11575685360},{"date":"2020-05-15","current":20.582635,"twenty":24.326315,"median":26.745994,"eighty":32.344912,"marketCap":11048223389},{"date":"2020-05-22","current":21.530687,"twenty":24.300374,"median":26.719279,"eighty":32.344912,"marketCap":11557112755},{"date":"2020-05-29","current":23.049645,"twenty":24.287258,"median":26.695757,"eighty":32.344912,"marketCap":12372450097},{"date":"2020-06-05","current":24.096884,"twenty":24.273996,"median":26.667426,"eighty":32.344912,"marketCap":12934580930},{"date":"2020-06-12","current":21.401512,"twenty":24.250091,"median":26.615541,"eighty":32.344912,"marketCap":11487775031},{"date":"2020-06-19","current":21.956272,"twenty":24.22619,"median":26.597425,"eighty":32.344912,"marketCap":11785555792},{"date":"2020-06-26","current":20.155897,"twenty":24.192018,"median":26.563541,"eighty":32.344912,"marketCap":10819161266},{"date":"2020-07-02","current":20.854825,"twenty":24.157032,"median":26.55095,"eighty":32.344912,"marketCap":11194327879},{"date":"2020-07-10","current":21.769429,"twenty":24.129942,"median":26.543515,"eighty":32.344912,"marketCap":11685263727},{"date":"2020-07-17","current":26.168296,"twenty":24.107309,"median":26.506441,"eighty":32.344912,"marketCap":14046460858},{"date":"2020-07-24","current":25.725411,"twenty":24.107309,"median":26.443855,"eighty":32.344912,"marketCap":13808731520},{"date":"2020-07-31","current":25.615564,"twenty":24.107309,"median":26.424678,"eighty":32.344912,"marketCap":13199520931},{"date":"2020-08-07","current":25.518221,"twenty":24.107309,"median":26.395749,"eighty":32.344912,"marketCap":13149360894},{"date":"2020-08-14","current":25.885961,"twenty":24.107309,"median":26.354375,"eighty":32.344912,"marketCap":13338854368},{"date":"2020-08-21","current":25.986909,"twenty":24.107309,"median":26.354375,"eighty":32.344912,"marketCap":13390872185},{"date":"2020-08-28","current":26.129918,"twenty":24.129942,"median":26.354375,"eighty":32.344912,"marketCap":13464564091},{"date":"2020-09-04","current":24.764716,"twenty":24.142793,"median":26.354375,"eighty":32.344912,"marketCap":12761085050},{"date":"2020-09-11","current":24.507539,"twenty":24.142793,"median":26.354375,"eighty":32.344912,"marketCap":12628563469},{"date":"2020-09-18","current":23.490848,"twenty":24.129942,"median":26.354375,"eighty":32.344912,"marketCap":12104669746},{"date":"2020-09-25","current":22.960871,"twenty":24.095099,"median":26.354375,"eighty":32.344912,"marketCap":11831576210},{"date":"2020-10-02","current":23.541322,"twenty":24.095099,"median":26.354375,"eighty":32.344912,"marketCap":12130678655},{"date":"2020-10-09","current":24.37174,"twenty":24.082513,"median":26.354375,"eighty":32.344912,"marketCap":12558587121},{"date":"2020-10-16","current":25.369203,"twenty":24.087351,"median":26.354375,"eighty":32.344912,"marketCap":13072572689},{"date":"2020-10-23","current":26.673115,"twenty":24.087351,"median":26.371356,"eighty":32.344912,"marketCap":13744469485},{"date":"2020-10-30","current":27.435335,"twenty":24.087351,"median":26.417897,"eighty":32.344912,"marketCap":13825460938},{"date":"2020-11-06","current":27.393472,"twenty":24.087351,"median":26.417897,"eighty":32.344912,"marketCap":13804364731},{"date":"2020-11-13","current":28.645681,"twenty":24.087351,"median":26.443855,"eighty":32.344912,"marketCap":14435389494},{"date":"2020-11-20","current":27.753005,"twenty":24.087351,"median":26.499922,"eighty":32.344912,"marketCap":13985543916},{"date":"2020-11-27","current":28.106381,"twenty":24.087351,"median":26.53808,"eighty":32.344912,"marketCap":14163620717},{"date":"2020-12-04","current":29.272402,"twenty":24.087351,"median":26.55095,"eighty":32.344912,"marketCap":14751212114},{"date":"2020-12-11","current":29.591303,"twenty":24.087351,"median":26.585515,"eighty":32.344912,"marketCap":14911915569},{"date":"2020-12-18","current":30.828737,"twenty":24.087351,"median":26.608719,"eighty":32.344912,"marketCap":15535494613},{"date":"2020-12-24","current":30.423647,"twenty":24.087351,"median":26.656775,"eighty":32.344912,"marketCap":15331357791},{"date":"2020-12-31","current":30.464279,"twenty":24.087351,"median":26.674917,"eighty":32.344912,"marketCap":15351833521},{"date":"2021-01-08","current":32.237319,"twenty":24.087351,"median":26.706154,"eighty":32.36721,"marketCap":16245319912},{"date":"2021-01-15","current":33.038881,"twenty":24.095099,"median":26.738877,"eighty":32.859607,"marketCap":16649250217},{"date":"2021-01-22","current":33.690227,"twenty":24.095099,"median":26.76469,"eighty":33.512923,"marketCap":16977482370},{"date":"2021-01-29","current":32.588233,"twenty":24.142793,"median":26.802096,"eighty":33.663631,"marketCap":16422155760},{"date":"2021-02-05","current":33.723639,"twenty":24.174322,"median":26.849623,"eighty":34.192592,"marketCap":17589272357},{"date":"2021-02-12","current":33.779552,"twenty":24.208807,"median":26.988386,"eighty":34.192592,"marketCap":17618434760},{"date":"2021-02-19","current":33.514265,"twenty":24.250468,"median":27.055851,"eighty":34.192592,"marketCap":17480068465},{"date":"2021-02-26","current":32.654072,"twenty":24.280744,"median":27.108041,"eighty":34.192592,"marketCap":17031416777},{"date":"2021-03-05","current":31.767018,"twenty":24.289755,"median":27.168867,"eighty":34.308224,"marketCap":16568755243},{"date":"2021-03-12","current":32.051972,"twenty":24.289755,"median":27.244859,"eighty":34.308224,"marketCap":16717379042},{"date":"2021-03-19","current":32.036472,"twenty":24.289755,"median":27.307034,"eighty":34.308224,"marketCap":16709294903},{"date":"2021-03-26","current":33.529203,"twenty":24.290489,"median":27.330351,"eighty":34.192592,"marketCap":17487859741},{"date":"2021-04-01","current":33.877385,"twenty":24.290489,"median":27.354997,"eighty":34.192592,"marketCap":17669461827},{"date":"2021-04-09","current":36.545027,"twenty":24.289755,"median":27.435335,"eighty":36.330141,"marketCap":19060826445},{"date":"2021-04-16","current":35.683577,"twenty":24.289755,"median":27.469381,"eighty":36.581675,"marketCap":18611518691},{"date":"2021-04-23","current":36.468877,"twenty":24.289755,"median":27.512558,"eighty":36.581675,"marketCap":19021108633},{"date":"2021-04-30","current":35.680007,"twenty":24.289755,"median":27.675434,"eighty":36.581675,"marketCap":18609656919},{"date":"2021-05-07","current":31.509377,"twenty":24.291223,"median":27.775168,"eighty":36.581675,"marketCap":19414061695},{"date":"2021-05-14","current":31.268037,"twenty":24.323143,"median":27.863114,"eighty":36.581675,"marketCap":19265363495},{"date":"2021-05-21","current":31.266035,"twenty":24.340723,"median":28.106381,"eighty":36.581675,"marketCap":19264129485},{"date":"2021-05-28","current":32.270449,"twenty":24.370737,"median":28.373569,"eighty":36.581675,"marketCap":19882985480},{"date":"2021-06-04","current":31.971027,"twenty":24.372461,"median":28.545948,"eighty":36.581675,"marketCap":19698500991},{"date":"2021-06-11","current":33.70547,"twenty":24.372461,"median":28.63908,"eighty":36.581675,"marketCap":20767153616},{"date":"2021-06-18","current":34.319335,"twenty":24.410803,"median":28.722685,"eighty":36.581675,"marketCap":21145377669},{"date":"2021-06-25","current":33.825639,"twenty":24.440542,"median":28.835298,"eighty":36.581675,"marketCap":20841194214},{"date":"2021-07-02","current":35.599137,"twenty":24.456709,"median":28.984655,"eighty":36.581675,"marketCap":21933910034},{"date":"2021-07-09","current":36.992099,"twenty":24.456709,"median":29.012435,"eighty":36.778827,"marketCap":22792163961},{"date":"2021-07-16","current":37.121281,"twenty":24.456709,"median":29.118492,"eighty":37.24125,"marketCap":22871757603},{"date":"2021-07-23","current":38.524257,"twenty":24.456709,"median":29.169269,"eighty":38.07182,"marketCap":23736181580},{"date":"2021-07-30","current":39.035978,"twenty":24.456709,"median":29.2521,"eighty":39.084446,"marketCap":24051471125},{"date":"2021-08-06","current":36.740984,"twenty":24.456709,"median":29.272402,"eighty":39.084446,"marketCap":24267383402},{"date":"2021-08-13","current":37.651449,"twenty":24.456709,"median":29.336879,"eighty":39.084446,"marketCap":24868744712},{"date":"2021-08-20","current":37.370878,"twenty":24.456709,"median":29.382529,"eighty":39.084446,"marketCap":24683427247},{"date":"2021-08-27","current":37.844691,"twenty":24.456709,"median":29.443549,"eighty":39.084446,"marketCap":24996380582},{"date":"2021-09-03","current":39.33581,"twenty":24.456709,"median":29.496655,"eighty":39.228613,"marketCap":25981263136},{"date":"2021-09-10","current":39.036657,"twenty":24.456709,"median":29.51948,"eighty":39.38412,"marketCap":25783672991},{"date":"2021-09-17","current":36.844108,"twenty":24.456709,"median":29.537397,"eighty":39.38412,"marketCap":24335496775},{"date":"2021-09-24","current":36.565395,"twenty":24.456709,"median":29.576021,"eighty":39.38412,"marketCap":24151406578},{"date":"2021-10-01","current":33.046168,"twenty":24.456709,"median":29.640236,"eighty":39.38412,"marketCap":21826961024},{"date":"2021-10-08","current":31.903442,"twenty":24.456709,"median":29.664061,"eighty":39.38412,"marketCap":21072191216},{"date":"2021-10-15","current":32.025147,"twenty":24.456709,"median":29.691551,"eighty":39.38412,"marketCap":21152577269},{"date":"2021-10-22","current":33.8628,"twenty":24.456709,"median":29.73795,"eighty":39.38412,"marketCap":22366345301},{"date":"2021-10-29","current":34.147088,"twenty":24.50129,"median":29.819468,"eighty":39.38412,"marketCap":22554117302},{"date":"2021-11-05","current":30.13189,"twenty":24.549661,"median":29.852334,"eighty":39.38412,"marketCap":20939102443},{"date":"2021-11-12","current":31.342225,"twenty":24.603287,"median":29.886211,"eighty":39.38412,"marketCap":21780182229},{"date":"2021-11-19","current":30.715978,"twenty":24.706609,"median":29.91403,"eighty":39.38412,"marketCap":21344993631},{"date":"2021-11-26","current":29.725225,"twenty":24.736154,"median":29.941051,"eighty":39.38412,"marketCap":20656504517},{"date":"2021-12-03","current":29.103369,"twenty":24.776974,"median":29.960117,"eighty":39.38412,"marketCap":20224367733},{"date":"2021-12-10","current":29.947441,"twenty":24.812131,"median":29.971093,"eighty":39.38412,"marketCap":20810926278},{"date":"2021-12-17","current":30.596525,"twenty":24.848055,"median":30.009602,"eighty":39.38412,"marketCap":21261984306},{"date":"2021-12-23","current":31.76997,"twenty":24.907753,"median":30.070407,"eighty":39.38412,"marketCap":22077428859},{"date":"2021-12-31","current":32.726468,"twenty":24.987999,"median":30.096658,"eighty":39.38412,"marketCap":22742113829},{"date":"2022-01-07","current":30.480586,"twenty":25.022674,"median":30.13693,"eighty":39.359965,"marketCap":21181416431},{"date":"2022-01-14","current":29.312411,"twenty":25.044439,"median":30.151499,"eighty":39.359965,"marketCap":20369634053},{"date":"2022-01-21","current":28.038837,"twenty":25.11522,"median":30.151499,"eighty":39.359965,"marketCap":19484608152},{"date":"2022-01-28","current":27.8377,"twenty":25.133738,"median":30.151499,"eighty":39.359965,"marketCap":19344835096},{"date":"2022-02-04","current":28.711166,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19892330429},{"date":"2022-02-11","current":28.346451,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19639640276},{"date":"2022-02-18","current":27.853998,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19298447532},{"date":"2022-02-25","current":28.268858,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19585880413},{"date":"2022-03-04","current":28.212958,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19547150416},{"date":"2022-03-11","current":27.336025,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18939573591},{"date":"2022-03-18","current":29.534471,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":20462751746},{"date":"2022-03-25","current":28.471496,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19726276651},{"date":"2022-04-01","current":26.952585,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18673910019},{"date":"2022-04-08","current":27.261783,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18888135314},{"date":"2022-04-14","current":25.753569,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":17843180349},{"date":"2022-04-22","current":25.845114,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":17906606123},{"date":"2022-04-29","current":26.418791,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":18304074306},{"date":"2022-05-06","current":28.036418,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19752974390},{"date":"2022-05-13","current":27.39435,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19300607001},{"date":"2022-05-20","current":27.268672,"twenty":25.258963,"median":30.144552,"eighty":39.359965,"marketCap":19212061055},{"date":"2022-05-27","current":28.645999,"twenty":25.258963,"median":30.119327,"eighty":39.359965,"marketCap":20182452350},{"date":"2022-06-03","current":28.983704,"twenty":25.258963,"median":30.085713,"eighty":39.359965,"marketCap":20420381935},{"date":"2022-06-10","current":28.1886,"twenty":25.258963,"median":30.01952,"eighty":39.359965,"marketCap":19860193291},{"date":"2022-06-17","current":26.574452,"twenty":25.258963,"median":29.970686,"eighty":39.359965,"marketCap":18722950110},{"date":"2022-06-24","current":28.09199,"twenty":25.258541,"median":29.937593,"eighty":39.38412,"marketCap":19792127360},{"date":"2022-07-01","current":28.802455,"twenty":25.258541,"median":29.895234,"eighty":39.38412,"marketCap":20292683018},{"date":"2022-07-08","current":29.602689,"twenty":25.258541,"median":29.867434,"eighty":39.38412,"marketCap":20856485782},{"date":"2022-07-15","current":28.556229,"twenty":25.258541,"median":29.838226,"eighty":39.38412,"marketCap":20119205245},{"date":"2022-07-22","current":29.553957,"twenty":25.258541,"median":29.74275,"eighty":39.38412,"marketCap":20822151639},{"date":"2022-07-29","current":31.122793,"twenty":25.258541,"median":29.808056,"eighty":39.38412,"marketCap":21927470092},{"date":"2022-08-05","current":28.813174,"twenty":25.258541,"median":29.73795,"eighty":39.38412,"marketCap":20230276752},{"date":"2022-08-12","current":28.588038,"twenty":25.258541,"median":29.73795,"eighty":39.38412,"marketCap":20072204326},{"date":"2022-08-19","current":27.969766,"twenty":25.258541,"median":29.725225,"eighty":39.38412,"marketCap":19638103913},{"date":"2022-08-26","current":25.652739,"twenty":25.258541,"median":29.725022,"eighty":39.38412,"marketCap":18011275194},{"date":"2022-09-02","current":25.440394,"twenty":25.258541,"median":29.714433,"eighty":39.38412,"marketCap":17862184156},{"date":"2022-09-09","current":26.630887,"twenty":25.258541,"median":29.679256,"eighty":39.38412,"marketCap":18698051985},{"date":"2022-09-16","current":24.213231,"twenty":25.243701,"median":29.643016,"eighty":39.38412,"marketCap":17000569681},{"date":"2022-09-23","current":23.49433,"twenty":25.133107,"median":29.594947,"eighty":39.38412,"marketCap":16495815684},{"date":"2022-09-30","current":22.985215,"twenty":25.10887,"median":29.594947,"eighty":39.38412,"marketCap":16138356448},{"date":"2022-10-07","current":23.579609,"twenty":25.024028,"median":29.539599,"eighty":39.38412,"marketCap":16555691603},{"date":"2022-10-14","current":23.212057,"twenty":24.987999,"median":29.530669,"eighty":39.38412,"marketCap":16297626392},{"date":"2022-10-21","current":24.058876,"twenty":24.860143,"median":29.494952,"eighty":39.38412,"marketCap":16892194268},{"date":"2022-10-28","current":25.81221,"twenty":24.853782,"median":29.443549,"eighty":39.38412,"marketCap":18123243162},{"date":"2022-11-04","current":26.004645,"twenty":24.853782,"median":29.339326,"eighty":39.38412,"marketCap":18123468905},{"date":"2022-11-11","current":28.287414,"twenty":24.853782,"median":29.27682,"eighty":39.38412,"marketCap":19714403763},{"date":"2022-11-18","current":27.376181,"twenty":24.853782,"median":29.216051,"eighty":39.38412,"marketCap":19079336787},{"date":"2022-11-25","current":28.814207,"twenty":24.853782,"median":29.168392,"eighty":39.38412,"marketCap":20081542577},{"date":"2022-12-02","current":29.610363,"twenty":24.853782,"median":29.103369,"eighty":39.38412,"marketCap":20636409327},{"date":"2022-12-09","current":28.686344,"twenty":24.853782,"median":29.065299,"eighty":39.38412,"marketCap":19992431214},{"date":"2022-12-16","current":28.852565,"twenty":24.853782,"median":29.043622,"eighty":39.38412,"marketCap":20108275986},{"date":"2022-12-23","current":29.549841,"twenty":24.853782,"median":29.036687,"eighty":39.38412,"marketCap":20594229949},{"date":"2022-12-30","current":29.202056,"twenty":24.853782,"median":29.036687,"eighty":39.38412,"marketCap":20351847043},{"date":"2023-01-06","current":27.465685,"twenty":24.853782,"median":29.042654,"eighty":39.38412,"marketCap":19141714740},{"date":"2023-01-13","current":28.90371,"twenty":24.853782,"median":29.008696,"eighty":39.38412,"marketCap":20143920531},{"date":"2023-01-20","current":28.87558,"twenty":24.853782,"median":28.960621,"eighty":39.38412,"marketCap":20124316031},{"date":"2023-01-27","current":28.396523,"twenty":24.853782,"median":28.908825,"eighty":39.144498,"marketCap":19790445459},{"date":"2023-02-03","current":29.100618,"twenty":24.853782,"median":28.87558,"eighty":38.666267,"marketCap":20281152029},{"date":"2023-02-10","current":28.45193,"twenty":24.853782,"median":28.853046,"eighty":38.159582,"marketCap":19829060383},{"date":"2023-02-17","current":27.592955,"twenty":24.853782,"median":28.825538,"eighty":37.844691,"marketCap":19529052129},{"date":"2023-02-24","current":26.360745,"twenty":24.853782,"median":28.813174,"eighty":37.683037,"marketCap":18656948928},{"date":"2023-03-03","current":27.224199,"twenty":24.853782,"median":28.75198,"eighty":37.371621,"marketCap":19268062616},{"date":"2023-03-10","current":25.397814,"twenty":24.853782,"median":28.722685,"eighty":37.244148,"marketCap":17975430192},{"date":"2023-03-17","current":24.898953,"twenty":24.853782,"median":28.686344,"eighty":37.059193,"marketCap":17622358225},{"date":"2023-03-24","current":24.981402,"twenty":24.848055,"median":28.635199,"eighty":36.86485,"marketCap":17680712357},{"date":"2023-03-31","current":25.786744,"twenty":24.850093,"median":28.592234,"eighty":36.743028,"marketCap":18250696650},{"date":"2023-04-06","current":25.206265,"twenty":24.850093,"median":28.560592,"eighty":36.600168,"marketCap":17839859988},{"date":"2023-04-14","current":26.049608,"twenty":24.848055,"median":28.530901,"eighty":36.494578,"marketCap":18436740384},{"date":"2023-04-21","current":24.984708,"twenty":24.848055,"median":28.490397,"eighty":36.207348,"marketCap":17683052009},{"date":"2023-04-28","current":24.878802,"twenty":24.83147,"median":28.45193,"eighty":35.915121,"marketCap":17608096313},{"date":"2023-05-05","current":24.683667,"twenty":24.823224,"median":28.372414,"eighty":35.67144,"marketCap":17469988968},{"date":"2023-05-12","current":23.04528,"twenty":24.809305,"median":28.32151,"eighty":35.328925,"marketCap":15874672070},{"date":"2023-05-19","current":22.971645,"twenty":24.758919,"median":28.287414,"eighty":34.913371,"marketCap":15823948706},{"date":"2023-05-26","current":22.24406,"twenty":24.736154,"median":28.268858,"eighty":34.582105,"marketCap":15322753688},{"date":"2023-06-02","current":21.942399,"twenty":24.708817,"median":28.229637,"eighty":34.333755,"marketCap":15114955518},{"date":"2023-06-09","current":21.421348,"twenty":24.624055,"median":28.181713,"eighty":34.080113,"marketCap":14756031407},{"date":"2023-06-16","current":22.975073,"twenty":24.556252,"median":28.13347,"eighty":33.874765,"marketCap":15826310049},{"date":"2023-06-22","current":22.665699,"twenty":24.525926,"median":28.100713,"eighty":33.837245,"marketCap":15613198858},{"date":"2023-06-30","current":22.44888,"twenty":24.491916,"median":28.077001,"eighty":33.690227,"marketCap":15463843923},{"date":"2023-07-07","current":22.709406,"twenty":24.459777,"median":28.038128,"eighty":33.648447,"marketCap":15643305979},{"date":"2023-07-14","current":23.075341,"twenty":24.419593,"median":28.008674,"eighty":33.577769,"marketCap":15895379327},{"date":"2023-07-21","current":23.976038,"twenty":24.372702,"median":27.869976,"eighty":33.477731,"marketCap":16515822158},{"date":"2023-07-28","current":24.443099,"twenty":24.372702,"median":27.775168,"eighty":33.38684,"marketCap":16837555120},{"date":"2023-08-04","current":25.53334,"twenty":24.364294,"median":27.717718,"eighty":33.180091,"marketCap":17223182500},{"date":"2023-08-11","current":25.348462,"twenty":24.364294,"median":27.664438,"eighty":33.040338,"marketCap":17098475334},{"date":"2023-08-18","current":23.934275,"twenty":24.336937,"median":27.581461,"eighty":32.769478,"marketCap":16144554173},{"date":"2023-08-25","current":23.759911,"twenty":24.286413,"median":27.48583,"eighty":32.657649,"marketCap":16026939358},{"date":"2023-09-01","current":24.603692,"twenty":24.280744,"median":27.465685,"eighty":32.551059,"marketCap":16596100497},{"date":"2023-09-08","current":23.683682,"twenty":24.250468,"median":27.404153,"eighty":32.475816,"marketCap":15975519816},{"date":"2023-09-15","current":23.833512,"twenty":24.21269,"median":27.376181,"eighty":32.357714,"marketCap":16076585813},{"date":"2023-09-22","current":23.558385,"twenty":24.170996,"median":27.316529,"eighty":32.282539,"marketCap":15891002638},{"date":"2023-09-29","current":24.126163,"twenty":24.119067,"median":27.261783,"eighty":32.165996,"marketCap":16273989572},{"date":"2023-10-06","current":23.30604,"twenty":24.056508,"median":27.195146,"eighty":32.047606,"marketCap":15720786222},{"date":"2023-10-13","current":21.992616,"twenty":24.029716,"median":27.10369,"eighty":32.019862,"marketCap":14834833422},{"date":"2023-10-20","current":22.109151,"twenty":24.017011,"median":27.02317,"eighty":31.905944,"marketCap":14913440308},{"date":"2023-10-27","current":21.418705,"twenty":24.005026,"median":26.951169,"eighty":31.766762,"marketCap":14447709282},{"date":"2023-11-03","current":21.502821,"twenty":23.970108,"median":26.844772,"eighty":31.707969,"marketCap":14504448088},{"date":"2023-11-10","current":22.912359,"twenty":23.94813,"median":26.790859,"eighty":31.546663,"marketCap":14963855339},{"date":"2023-11-17","current":24.100166,"twenty":23.905815,"median":26.711901,"eighty":31.297173,"marketCap":15739601277},{"date":"2023-11-24","current":25.384844,"twenty":23.877242,"median":26.671789,"eighty":31.192812,"marketCap":16578613081},{"date":"2023-12-01","current":25.404761,"twenty":23.877242,"median":26.634803,"eighty":30.948306,"marketCap":16591621015},{"date":"2023-12-08","current":26.560881,"twenty":23.881474,"median":26.548911,"eighty":30.856862,"marketCap":17346672512},{"date":"2023-12-15","current":29.092213,"twenty":23.881474,"median":26.539972,"eighty":30.794397,"marketCap":18999862789},{"date":"2023-12-22","current":29.766692,"twenty":23.881474,"median":26.539972,"eighty":30.705789,"marketCap":19440358767},{"date":"2023-12-29","current":30.127018,"twenty":23.877242,"median":26.507999,"eighty":30.642901,"marketCap":19675684136},{"date":"2024-01-05","current":27.827453,"twenty":23.873009,"median":26.476026,"eighty":30.497274,"marketCap":18173858920},{"date":"2024-01-12","current":27.561283,"twenty":23.873009,"median":26.476026,"eighty":30.438426,"marketCap":18000025608},{"date":"2024-01-19","current":28.080043,"twenty":23.8712,"median":26.462322,"eighty":30.408957,"marketCap":18338823186},{"date":"2024-01-26","current":28.246625,"twenty":23.873009,"median":26.476026,"eighty":30.378985,"marketCap":18447616824},{"date":"2024-02-02","current":29.373774,"twenty":23.873009,"median":26.476026,"eighty":30.378985,"marketCap":19183747687},{"date":"2024-02-09","current":30.076564,"twenty":23.873009,"median":26.476026,"eighty":30.406824,"marketCap":19316192116},{"date":"2024-02-16","current":29.724878,"twenty":23.873009,"median":26.476026,"eighty":30.406824,"marketCap":19090327063},{"date":"2024-02-23","current":30.431933,"twenty":23.873009,"median":26.476026,"eighty":30.416282,"marketCap":19544422247},{"date":"2024-03-01","current":31.104162,"twenty":23.877242,"median":26.507999,"eighty":30.429146,"marketCap":19976150064},{"date":"2024-03-08","current":33.277821,"twenty":23.877242,"median":26.507999,"eighty":30.46354,"marketCap":21372147986},{"date":"2024-03-15","current":31.671083,"twenty":23.877242,"median":26.507999,"eighty":30.539476,"marketCap":20340246214},{"date":"2024-03-22","current":32.489662,"twenty":23.877242,"median":26.507999,"eighty":30.687844,"marketCap":20865965533},{"date":"2024-03-28","current":31.820418,"twenty":23.877242,"median":26.507999,"eighty":30.745665,"marketCap":20436154468},{"date":"2024-04-05","current":30.812865,"twenty":23.873009,"median":26.476026,"eighty":30.807311,"marketCap":19789069766},{"date":"2024-04-12","current":31.147487,"twenty":23.873009,"median":26.476026,"eighty":30.873063,"marketCap":20003975299},{"date":"2024-04-19","current":27.171889,"twenty":23.873009,"median":26.476026,"eighty":30.873063,"marketCap":17450711273},{"date":"2024-04-26","current":28.475859,"twenty":23.877242,"median":26.562829,"eighty":30.872914,"marketCap":18288165112},{"date":"2024-05-03","current":29.143544,"twenty":23.877242,"median":26.644258,"eighty":30.872914,"marketCap":18716974691},{"date":"2024-05-10","current":33.067277,"twenty":23.877242,"median":26.675601,"eighty":30.962888,"marketCap":19956333137},{"date":"2024-05-17","current":35.435123,"twenty":23.877242,"median":26.767454,"eighty":31.119067,"marketCap":21385344686},{"date":"2024-05-24","current":33.103645,"twenty":23.877242,"median":26.818998,"eighty":31.192812,"marketCap":19978281426},{"date":"2024-05-31","current":30.236477,"twenty":23.905815,"median":26.849518,"eighty":31.263527,"marketCap":18247925806},{"date":"2024-06-07","current":29.541555,"twenty":23.94813,"median":26.952547,"eighty":31.263527,"marketCap":17828535534},{"date":"2024-06-14","current":29.046166,"twenty":23.946994,"median":27.031598,"eighty":31.266035,"marketCap":17529564251},{"date":"2024-06-21","current":28.504579,"twenty":23.951539,"median":27.107184,"eighty":31.266435,"marketCap":17202712710},{"date":"2024-06-28","current":28.157609,"twenty":23.94813,"median":27.163958,"eighty":31.267637,"marketCap":16993314172},{"date":"2024-07-05","current":28.258849,"twenty":23.94813,"median":27.226013,"eighty":31.267637,"marketCap":17054413462},{"date":"2024-07-12","current":29.632967,"twenty":23.94813,"median":27.272941,"eighty":31.267637,"marketCap":17883702854},{"date":"2024-07-15","current":29.723395,"twenty":23.94813,"median":27.289733,"eighty":31.267637,"marketCap":17938276977},{"date":"2024-08-02","current":35.130454,"twenty":23.906902,"median":27.36882,"eighty":31.379055,"marketCap":20926860125},{"date":"2024-08-09","current":33.218125,"twenty":23.923761,"median":27.394073,"eighty":31.52802,"marketCap":19787704746},{"date":"2024-08-16","current":33.949573,"twenty":23.953727,"median":27.447784,"eighty":31.662234,"marketCap":20223421290},{"date":"2024-08-23","current":33.492169,"twenty":23.959637,"median":27.481127,"eighty":31.71726,"marketCap":19950950045},{"date":"2024-08-30","current":34.351172,"twenty":24.001687,"median":27.531156,"eighty":31.76625,"marketCap":20462649856},{"date":"2024-09-06","current":33.01583,"twenty":24.001687,"median":27.603554,"eighty":31.812846,"marketCap":19667200034},{"date":"2024-09-13","current":32.096039,"twenty":24.001687,"median":27.656354,"eighty":31.908445,"marketCap":19119289448},{"date":"2024-09-20","current":33.727348,"twenty":24.001687,"median":27.698397,"eighty":31.987479,"marketCap":20091044193},{"date":"2024-09-27","current":35.444359,"twenty":24.001687,"median":27.750644,"eighty":32.029677,"marketCap":21113850195},{"date":"2024-10-04","current":35.316804,"twenty":24.001687,"median":27.802808,"eighty":32.060431,"marketCap":21037866928},{"date":"2024-10-11","current":35.141416,"twenty":24.014883,"median":27.861987,"eighty":32.131299,"marketCap":20933389937},{"date":"2024-10-18","current":34.610269,"twenty":24.014883,"median":27.916119,"eighty":32.18638,"marketCap":20616990866},{"date":"2024-10-25","current":32.616224,"twenty":24.014883,"median":28.032491,"eighty":32.283921,"marketCap":19429158707},{"date":"2024-10-31","current":32.545471,"twenty":24.014883,"median":28.041611,"eighty":32.327283,"marketCap":19387011738},{"date":"2024-11-08","current":36.821103,"twenty":24.034191,"median":28.089425,"eighty":32.406119,"marketCap":22926328304},{"date":"2024-11-15","current":35.924702,"twenty":24.098197,"median":28.106381,"eighty":32.473416,"marketCap":22368192269},{"date":"2024-11-22","current":35.140828,"twenty":24.098197,"median":28.143355,"eighty":32.523086,"marketCap":21880120119},{"date":"2024-11-29","current":36.687596,"twenty":24.098197,"median":28.179195,"eighty":32.559129,"marketCap":22843201661},{"date":"2024-12-06","current":36.36432,"twenty":24.098197,"median":28.212958,"eighty":32.61143,"marketCap":22641916431},{"date":"2024-12-13","current":36.526435,"twenty":24.098197,"median":28.246625,"eighty":32.673571,"marketCap":22742855927},{"date":"2024-12-20","current":34.39033,"twenty":24.098197,"median":28.268858,"eighty":32.755192,"marketCap":21412829629},{"date":"2024-12-27","current":35.930424,"twenty":24.098197,"median":28.28465,"eighty":32.799884,"marketCap":22371754839},{"date":"2025-01-03","current":35.117941,"twenty":24.098197,"median":28.287414,"eighty":32.861806,"marketCap":21865869837},{"date":"2025-01-10","current":35.68439,"twenty":24.09754,"median":28.323445,"eighty":33.037271,"marketCap":22218564310},{"date":"2025-01-17","current":38.662539,"twenty":24.09754,"median":28.372991,"eighty":33.07719,"marketCap":24072882224},{"date":"2025-01-24","current":39.365356,"twenty":24.09754,"median":28.441701,"eighty":33.144207,"marketCap":24510484627},{"date":"2025-01-31","current":39.792577,"twenty":24.09754,"median":28.47455,"eighty":33.216929,"marketCap":24776489886},{"date":"2025-02-07","current":39.188937,"twenty":24.134049,"median":28.510476,"eighty":33.305219,"marketCap":24400638705},{"date":"2025-02-14","current":35.291473,"twenty":24.185251,"median":28.542764,"eighty":33.420223,"marketCap":22510101325},{"date":"2025-02-21","current":35.449726,"twenty":24.307326,"median":28.565917,"eighty":33.497749,"marketCap":22611040820},{"date":"2025-02-28","current":34.748611,"twenty":24.495041,"median":28.609918,"eighty":33.539395,"marketCap":22163845649},{"date":"2025-03-07","current":35.984643,"twenty":24.560417,"median":28.645681,"eighty":33.608245,"marketCap":22952228836},{"date":"2025-03-14","current":33.945703,"twenty":24.660645,"median":28.686344,"eighty":33.646313,"marketCap":21651723338},{"date":"2025-03-21","current":33.832066,"twenty":24.743045,"median":28.72385,"eighty":33.70547,"marketCap":21579241990},{"date":"2025-03-28","current":34.518543,"twenty":24.785146,"median":28.763982,"eighty":33.787879,"marketCap":22017100625}],"updateTime":1743430359141}}}