US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waters

323.27

+8.612.74%

Volume:335.11K

Turnover:106.94M

Market Cap:19.21B

PE:30.18

High:326.25

Open:312.24

Low:310.00

Close:314.66

Loading ...

Overview Company News Filings

Waters Corp. Stock Outperforms Competitors Despite Losses On The Day

Should You Investigate Waters Corporation (NYSE:WAT) At US$377?

Simply Wall St.

Waters Corp. Stock Outperforms Competitors On Strong Trading Day

Waters Corp. Stock Rises Monday, Still Underperforms Market

Waters Corp Initiated at Sector Perform by Scotiabank

Scotiabank starts coverage on large cap life science tools trio

Waters initiated with a Sector Perform at Scotiabank

Bio-Techne Inks New Agreement With Waters Corporation: Stock to Gain?

Scotiabank Initiates Waters at Sector Perform With $430 Price Target

MT Newswires Live

Waters Corp. Stock Outperforms Competitors On Strong Trading Day

Waters Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

RCL Stock Soars 77% YTD: Smooth Sailing or Choppy Waters Ahead?

Bio-Techne, Waters Strike Co-Marketing, Co-Promotion Deal

MT Newswires Live

Bio-Techne signs co-marketing and co-promotion agreement with Waters

Tamboran Resources, Daly Waters Energy Enter Agreement With APA Group to Build Sturt Plateau Pipeline

MT Newswires Live

Waters Corp. Stock Underperforms Monday When Compared To Competitors

Seplat Energy PLC Completion of the Acquisition of MPNU

Waters Corp. Stock Underperforms Wednesday When Compared To Competitors

Waters Corp. Stock Outperforms Competitors On Strong Trading Day

Waters (NYSE:WAT) Achieves Strong Q3 Performance with Innovative Product Adoption and Revenue Growth

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WAT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAT\",,,,,undefined,":{"symbol":"WAT","market":"US","secType":"STK","nameCN":"Waters","latestPrice":323.27,"timestamp":1744400458973,"preClose":314.66,"halted":0,"volume":335110,"delay":0,"floatShares":59285019,"shares":59410941,"eps":10.71,"marketStatus":"Trading","change":8.61,"latestTime":"04-11 15:41:02 EDT","open":312.24,"high":326.25,"low":310,"amount":106935846.237,"amplitude":0.051643,"askPrice":323.68,"askSize":25,"bidPrice":322.94,"bidSize":37,"shortable":3,"etf":0,"ttmEps":10.71,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744401600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":314.66,"preHourTrading":{"tag":"盘前","latestPrice":314.5,"preClose":314.66,"latestTime":"09:10 EDT","volume":36,"amount":11325.999600000001,"timestamp":1744377002641},"postHourTrading":{"tag":"盘后","latestPrice":314.66,"preClose":314.66,"latestTime":"19:40 EDT","volume":7165,"amount":2254597.82,"timestamp":1744328404703},"volumeRatio":0.332552,"impliedVol":0.5998,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAT\",,,,,undefined,":{"symbol":"WAT","floatShares":59285019,"roa":"11.40%","roe":"42.82%","lyrEps":10.750071,"volumeRatio":0.332552,"shares":59410941,"dividePrice":0,"high":326.25,"amplitude":0.051643,"preClose":314.66,"low":310,"week52Low":279.24,"pbRate":"10.50","psRate":"6.49","week52High":423.56,"institutionHeld":0.8967,"latestPrice":323.27,"committee":0.193548,"eps":10.71,"divideRate":0,"volume":335110,"delay":0,"ttmEps":10.71,"open":312.24,"prevYearClose":370.98,"prevWeekClose":324.92,"prevMonthClose":368.57,"prevQuarterClose":368.57,"fiveDayClose":324.92,"twentyDayClose":377.15,"sixtyDayClose":397.7,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495509157","title":"Waters Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509157?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:11","pubTimestamp":1735596660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  dropped 0.98% to $370.94 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Waters Corp. closed $26.08 below its 52-week high , which the company achieved on December 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Thermo Fisher Scientific Inc.  fell 1.37% to $518.84, Danaher Corp.  fell 0.63% to $229.65, and GE Aerospace  fell 1.16% to $168.10.Trading volume  remained 323,300 below its 50-day average volume of 523,154.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2494631335","title":"Should You Investigate Waters Corporation (NYSE:WAT) At US$377?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494631335","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494631335?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:11","pubTimestamp":1735297892,"startTime":"0","endTime":"0","summary":"Waters Corporation ( NYSE:WAT ) saw a decent share price growth of 17% on the NYSE over the last few months. The recent...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-wat/waters/news/should-you-investigate-waters-corporation-nysewat-at-us377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1721428933.USD","BK4121","BK4585","NYSE","LU2413666699.HKD","LU2413666426.HKD","LU0347712357.USD","WAT","BK4588"],"gpt_icon":0},{"id":"2494139158","title":"Waters Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494139158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494139158?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:12","pubTimestamp":1735251120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  inched 0.97% higher to $376.78 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's fifth consecutive day of gains.Waters Corp. closed $20.24 short of its 52-week high , which the company reached on December 11th.The stock outperformed some of its competitors Thursday, as Thermo Fisher Scientific Inc.  fell 0.34% to $527.18, Danaher Corp.  rose 0.23% to $231.28, and GE Aerospace  rose 0.38% to $172.15.Trading volume  remained 219,048 below its 50-day average volume of 529,826.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2493410719","title":"Waters Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493410719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493410719?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:11","pubTimestamp":1734991860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  inched 0.43% higher to $369.76 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's third consecutive day of gains.Waters Corp. closed $27.26 short of its 52-week high , which the company achieved on December 11th.The stock outperformed some of its competitors Monday, as Thermo Fisher Scientific Inc.  rose 0.24% to $525.29, Danaher Corp.  rose 0.27% to $229.16, and GE Aerospace  rose 0.39% to $169.02.Trading volume  remained 230,778 below its 50-day average volume of 530,768.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2493769570","title":"Waters Corp Initiated at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769570?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:59","pubTimestamp":1734965940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 09:59 ET (14:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4121","LU0347712357.USD","LU2413666426.HKD","LU2413666699.HKD","LU1721428933.USD","WAT","BK4588"],"gpt_icon":0},{"id":"2493501187","title":"Scotiabank starts coverage on large cap life science tools trio","url":"https://stock-news.laohu8.com/highlight/detail?id=2493501187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493501187?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:35","pubTimestamp":1734960908,"startTime":"0","endTime":"0","summary":"As previously reported, Scotiabank initiated coverage of Thermo Fisher Scientific (TMO), Danaher (DHR), Waters Corporation (WAT), all with Sector P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/scotiabank-starts-coverage-on-large-cap-life-science-tools-trio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/scotiabank-starts-coverage-on-large-cap-life-science-tools-trio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2433249047.HKD","SG9999004303.SGD","LU1804176565.USD","LU0289739343.SGD","LU0528227936.USD","LU2125909593.SGD","LU2265009873.SGD","IE0002141913.USD","SG9999013999.USD","IE00B2B36J28.USD","LU0708995401.HKD","LU1791710582.SGD","LU2211814178.USD","LU1061106388.HKD","IE00B19Z8W00.USD","LU0096362180.USD","LU0312595415.SGD","LU2298321311.HKD","LU2089984988.USD","LU2023250504.SGD","IE00BZ1G4Q59.USD","LU0347712357.USD","LU0882574055.USD","IE0034235188.USD","WAT","IE00BJT1NW94.SGD","BK4504","LU1854103824.USD","DHR","LU1670628061.USD","LU1974910355.USD","LU1712237335.SGD","LU0390134368.USD","LU1923621640.USD","BK4548","LU0640476718.USD","LU0061474960.USD","LU2764262908.HKD","LU1267930730.SGD","LU0943347566.SGD","TMO","LU2211815571.USD","LU1720051017.SGD","LU0957791311.USD","LU1854104046.USD","LU0097036916.USD","LU2063271972.USD","LU1791710400.SGD","LU1023059063.AUD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2493375013","title":"Waters initiated with a Sector Perform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2493375013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493375013?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:27","pubTimestamp":1734960441,"startTime":"0","endTime":"0","summary":"Scotiabank initiated coverage of Waters (WAT) with a Sector Perform rating and $430 price target as the firm began coverage of three life science t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/waters-initiated-with-a-sector-perform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/waters-initiated-with-a-sector-perform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0347712357.USD","BK4588","BK4121","LU1721428933.USD","LU2413666699.HKD","BK4585","LU2413666426.HKD","WAT"],"gpt_icon":0},{"id":"2493763954","title":"Bio-Techne Inks New Agreement With Waters Corporation: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763954","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763954?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:02","pubTimestamp":1734958920,"startTime":"0","endTime":"0","summary":"Bio-Techne Corporation TECH recently announced a co-marketing and co-promotion agreement with Waters Corporation. The latest partnership is aimed at expanding the reach of advanced biotherapeutic characterization and development processes. Additionally, it is expected to bolster the company’s Diagnostics and Spatial Biology segment.Since the announcement on Dec. 19, Bio-Techne’s shares dipped 0.03% to $71.39 last Thursday. Earlier in October and November 2024, scientists and commercial team members of both Bio-Techne and Waters Corporation participated in several joint activities at key conferences, including CASSS MS, Festival of Biologics and PEGS EU, and in-person talks at two Bio-Techne User Group Meetings in Boston and San Diego. Accordingly, we expect the latest agreement to boost the market sentiment toward TECH stock in the upcoming days.Bio-Techne has a market capitalization of $11.63 billion. The Zacks Consensus Estimate for the company’s fiscal 2025 earnings indicates a 5.1%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rP1EV4y5.bnG6Q.bCrRgNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22d93c77b91a36ccc2d6a44613af467e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rP1EV4y5.bnG6Q.bCrRgNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22d93c77b91a36ccc2d6a44613af467e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-techne-inks-agreement-waters-130200776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","LU0205193047.USD","BK4567","BK4121","IE0034390439.USD","LU2008162690.USD","IE00B64QTZ34.USD","LU2413666426.HKD","LU2177674079.SGD","IE00BLDYK493.USD","LU0106261612.USD","LU1169590202.USD","BK4585","BK4588","IE00B19Z6F94.USD","BK4548","LU0347712357.USD","HAE","RMD","PEN","LU1721428933.USD","WAT","LU1169589451.USD","LU2413666699.HKD","TECH","LU0012050646.USD","BK4504","LU0205194284.USD","BK4082"],"gpt_icon":0},{"id":"2493798756","title":"Scotiabank Initiates Waters at Sector Perform With $430 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2493798756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493798756?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:03","pubTimestamp":1734955392,"startTime":"0","endTime":"0","summary":"Waters (WAT) has an average rating of hold and mean price target of $387.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAT"],"gpt_icon":0},{"id":"2493477476","title":"Waters Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493477476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493477476?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:12","pubTimestamp":1734732720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  rallied 2.09% to $368.16 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.09% to 5,930.85 and the Dow Jones Industrial Average  rising 1.18% to 42,840.26.This was the stock's second consecutive day of gains.Waters Corp. closed $28.86 short of its 52-week high , which the company achieved on December 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Thermo Fisher Scientific Inc.  rose 1.42% to $524.05, Danaher Corp.  rose 1.06% to $228.55, and GE Aerospace  rose 2.17% to $168.37.Trading volume  eclipsed its 50-day average volume of 501,016.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2492480332","title":"Waters Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480332?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:11","pubTimestamp":1734646260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  inched 0.06% higher to $360.63 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.The stock's rise snapped a seven-day losing streak.Waters Corp. closed $36.39 below its 52-week high , which the company reached on December 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Thermo Fisher Scientific Inc.  rose 0.10% to $516.69, Danaher Corp.  fell 0.94% to $226.16, and GE Aerospace  rose 3.03% to $164.80.Trading volume  remained 44,838 below its 50-day average volume of 496,783.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2492109102","title":"RCL Stock Soars 77% YTD: Smooth Sailing or Choppy Waters Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492109102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492109102?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:58","pubTimestamp":1734623880,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises Ltd. RCL has delivered a stellar performance in 2024, with its stock surging 76.5%. The RCL stock has also outperformed the industry and the S&P 500’s growth of 21.8% and 27.8%, respectively.At the current price of $229.53, the stock trades at an 11.3% discount to its 52-week high of $258.70. The RCL stock also trades at a significant premium of 102.9% to its 52-week low of $113.10. Year to date, shares of industry players such as Norwegian Cruise Line Holdings Ltd. NCLH, Carnival Corporation & plc CCL, and OneSpaWorld Holdings Limited OSW have risen 25.2%, 33.9%, and 38.8%, respectively.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hHslDyhLZUS9uP4tHjqdPQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ca499fb5b056c82f5e3bfe1e3294f115","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hHslDyhLZUS9uP4tHjqdPQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ca499fb5b056c82f5e3bfe1e3294f115"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcl-stock-soars-77-ytd-155800721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","NCLH","WAT","LU1366192091.USD","BK4121","LU0029874061.USD","BK4585","RCL","BK4535","BK4588","LU1721428933.USD","LU0128526141.USD","LU0266013472.USD","BK4566","BK4547","BK4517","LU2413666426.HKD","CCL","LU0347712357.USD","OSW","IE00B19Z9Z06.USD","BK4192","LU2413666699.HKD","BK4561","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4142","BK4505"],"gpt_icon":1},{"id":"2492217292","title":"Bio-Techne, Waters Strike Co-Marketing, Co-Promotion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217292","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492217292?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:15","pubTimestamp":1734621300,"startTime":"0","endTime":"0","summary":"Bio-Techne  said Thursday it has entered into a strategic co-marketing and co-promotion agreement with Waters Corporation  to expand the reach of biotherapeutic characterization and development processes.The companies plan to merge Bio-Techne's MauriceFlex System for charge separation with Waters' BioAccord LC-MS System for liquid chromatography mass spectrometry to provide solutions to optimize workflows, improve precision, and accelerate development timelines, the firm said.Price: 70.62, Change: -0.79, Percent Change: -1.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE0034390439.USD","IE00B19Z6F94.USD","BK7118","LU0347712357.USD","WAT","LU2413666699.HKD","WAT.AU","LU1721428933.USD","IE00B64QTZ34.USD","LU2413666426.HKD","TECH","TECH.AU","BK4121","BK4588"],"gpt_icon":0},{"id":"2492219011","title":"Bio-Techne signs co-marketing and co-promotion agreement with Waters","url":"https://stock-news.laohu8.com/highlight/detail?id=2492219011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492219011?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:15","pubTimestamp":1734610518,"startTime":"0","endTime":"0","summary":"Bio-Techne (TECH) announced a co-marketing and co-promotion agreement with Waters Corporation aimed at expanding the reach of advanced biotherapeut...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bio-techne-signs-co-marketing-and-co-promotion-agreement-with-waters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bio-techne-signs-co-marketing-and-co-promotion-agreement-with-waters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034390439.USD","LU2413666699.HKD","LU2413666426.HKD","IE00B64QTZ34.USD","BK4588","LU0347712357.USD","LU1721428933.USD","BK4585","IE00B19Z6F94.USD","WAT","BK4121","TECH"],"gpt_icon":0},{"id":"2492933950","title":"Tamboran Resources, Daly Waters Energy Enter Agreement With APA Group to Build Sturt Plateau Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2492933950","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492933950?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:04","pubTimestamp":1734426240,"startTime":"0","endTime":"0","summary":"Tamboran Resources (TBN) said late Monday it and Daly Waters Energy have entered into binding agreements with APA Group by which APA will build, own and operate the Sturt Plateau Pipeline for the prop","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2413666699.HKD","LU2413666426.HKD","TBN","BGSX","LU0347712357.USD","BK4121","BK4213","APA.AU","TBN.AU","BK7148","BK4585","APA","BK4588","WAT","BK7142","LU1721428933.USD"],"gpt_icon":0},{"id":"2492262631","title":"Waters Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492262631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492262631?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:07","pubTimestamp":1734386820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  slipped 1.12% to $374.01 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's fifth consecutive day of losses.Waters Corp. closed $23.01 below its 52-week high , which the company reached on December 11th.The stock underperformed when compared to some of its competitors Monday, as Thermo Fisher Scientific Inc.  rose 0.64% to $530.26, Danaher Corp.  fell 0.30% to $234.18, and GE Aerospace  fell 0.13% to $165.79.Trading volume  eclipsed its 50-day average volume of 489,220.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2490878869","title":"Seplat Energy PLC Completion of the Acquisition of MPNU","url":"https://stock-news.laohu8.com/highlight/detail?id=2490878869","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490878869?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:01","pubTimestamp":1733986860,"startTime":"0","endTime":"0","summary":"Lagos and London, 12 December 2024: Seplat Energy Plc, a leading Nigerian energy company listed on both the Nigerian Exchange Limited and the London Stock Exchange, is delighted to announce that it has completed its acquisition of Mobil Producing Nigeria Unlimited  from ExxonMobil. The transaction is transformative for Seplat Energy, more than doubling production and positioning the Company to drive growth and profitability, whilst contributing significantly to Nigeria's future prosperity.\"Seplat Energy sincerely thanks His Excellency, President Bola Ahmed Tinubu GCFR, for supporting this transaction, and appreciates the support and diligence of the various Ministries and regulators for all the work to reach a successful conclusion.\"We are delighted to welcome the MPNU employees to Seplat Energy. We are excited to begin our journey in a new region of the country, and we look forward to replicating the positive impacts we have achieved within our communities in our current areas of oper","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2413666699.HKD","LU2413666426.HKD","WAT","LU1721428933.USD","LU0347712357.USD","BK4585","BK4121"],"gpt_icon":0},{"id":"2490816690","title":"Waters Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816690?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:07","pubTimestamp":1733954820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  slid 1.30% to $385.27 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.This was the stock's second consecutive day of losses.Waters Corp. closed $10.49 short of its 52-week high , which the company achieved on December 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Thermo Fisher Scientific Inc.  fell 0.28% to $534.36, Danaher Corp.  rose 0.45% to $235.40, and GE Aerospace  fell 1.54% to $168.64.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2490314089","title":"Waters Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490314089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490314089?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:07","pubTimestamp":1733782020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  advanced 2.07% to $392.01 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's second consecutive day of gains.Waters Corp. closed $3.49 below its 52-week high , which the company achieved on December 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Thermo Fisher Scientific Inc.  rose 1.49% to $537.23, Danaher Corp.  rose 2.52% to $235.91, and GE Aerospace  fell 2.43% to $171.32.Trading volume  remained 155,457 below its 50-day average volume of 500,646.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2490941761","title":"Waters (NYSE:WAT) Achieves Strong Q3 Performance with Innovative Product Adoption and Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490941761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490941761?lang=en_us&edition=fundamental","pubTime":"2024-12-09 08:28","pubTimestamp":1733704126,"startTime":"0","endTime":"0","summary":"Waters has recently showcased impressive financial performance in Q3 2024, surpassing expectations in revenue, margins, and earnings per share, driven by innovative products like the Xevo TQ Absolute. However, the company faces challenges with slower revenue growth compared to the US market and financial risks due to a high net debt to equity ratio. The following report will explore key areas such as operational excellence, market opportunities in liquid chromatography and PFAS testing, and the regulatory challenges impacting Waters' strategic direction.Waters is well-positioned to capitalize on emerging opportunities, particularly with the initiation of the replacement cycle in the liquid chromatography  segment. This cycle is expected to drive sales as customers upgrade their equipment. Furthermore, the company is poised to benefit from high-growth markets such as PFAS testing, projected to be a $300 million to $350 million global market opportunity growing at 20% annually. The ongoi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waters-nyse-wat-achieves-strong-002846963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","WAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"WAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.22,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"WAT","fiscalQuarterEnding":"2024/12","expectedEps":4.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":4.1},{"market":"US","date":"2024-11-01","symbol":"WAT","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.93},{"market":"US","date":"2024-07-31","symbol":"WAT","fiscalQuarterEnding":"2024/06","expectedEps":2.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2024-05-07","symbol":"WAT","fiscalQuarterEnding":"2024/03","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.1739,"hold":0.6522,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1739,"analysts":23,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAT","date":"2025-04-10","current":31.345099,"percent":0.663415,"low":19.388572,"twenty":24.898953,"median":28.825538,"eighty":33.825008,"high":39.792577,"avg":29.248441,"sd":4.708181,"marketCap":19992969865},"quantilePoints":[{"date":"2020-04-17","current":20.656113,"twenty":24.342929,"median":26.777454,"eighty":32.344912,"marketCap":12232509088},{"date":"2020-04-24","current":20.008747,"twenty":24.342929,"median":26.777454,"eighty":32.344912,"marketCap":11849139987},{"date":"2020-05-01","current":20.538808,"twenty":24.342929,"median":26.777454,"eighty":32.344912,"marketCap":11024698090},{"date":"2020-05-08","current":21.565287,"twenty":24.342929,"median":26.777454,"eighty":32.344912,"marketCap":11575685360},{"date":"2020-05-15","current":20.582635,"twenty":24.326315,"median":26.745994,"eighty":32.344912,"marketCap":11048223389},{"date":"2020-05-22","current":21.530687,"twenty":24.300374,"median":26.719279,"eighty":32.344912,"marketCap":11557112755},{"date":"2020-05-29","current":23.049645,"twenty":24.287258,"median":26.695757,"eighty":32.344912,"marketCap":12372450097},{"date":"2020-06-05","current":24.096884,"twenty":24.273996,"median":26.667426,"eighty":32.344912,"marketCap":12934580930},{"date":"2020-06-12","current":21.401512,"twenty":24.250091,"median":26.615541,"eighty":32.344912,"marketCap":11487775031},{"date":"2020-06-19","current":21.956272,"twenty":24.22619,"median":26.597425,"eighty":32.344912,"marketCap":11785555792},{"date":"2020-06-26","current":20.155897,"twenty":24.192018,"median":26.563541,"eighty":32.344912,"marketCap":10819161266},{"date":"2020-07-02","current":20.854825,"twenty":24.157032,"median":26.55095,"eighty":32.344912,"marketCap":11194327879},{"date":"2020-07-10","current":21.769429,"twenty":24.129942,"median":26.543515,"eighty":32.344912,"marketCap":11685263727},{"date":"2020-07-17","current":26.168296,"twenty":24.107309,"median":26.506441,"eighty":32.344912,"marketCap":14046460858},{"date":"2020-07-24","current":25.725411,"twenty":24.107309,"median":26.443855,"eighty":32.344912,"marketCap":13808731520},{"date":"2020-07-31","current":25.615564,"twenty":24.107309,"median":26.424678,"eighty":32.344912,"marketCap":13199520931},{"date":"2020-08-07","current":25.518221,"twenty":24.107309,"median":26.395749,"eighty":32.344912,"marketCap":13149360894},{"date":"2020-08-14","current":25.885961,"twenty":24.107309,"median":26.354375,"eighty":32.344912,"marketCap":13338854368},{"date":"2020-08-21","current":25.986909,"twenty":24.107309,"median":26.354375,"eighty":32.344912,"marketCap":13390872185},{"date":"2020-08-28","current":26.129918,"twenty":24.129942,"median":26.354375,"eighty":32.344912,"marketCap":13464564091},{"date":"2020-09-04","current":24.764716,"twenty":24.142793,"median":26.354375,"eighty":32.344912,"marketCap":12761085050},{"date":"2020-09-11","current":24.507539,"twenty":24.142793,"median":26.354375,"eighty":32.344912,"marketCap":12628563469},{"date":"2020-09-18","current":23.490848,"twenty":24.129942,"median":26.354375,"eighty":32.344912,"marketCap":12104669746},{"date":"2020-09-25","current":22.960871,"twenty":24.095099,"median":26.354375,"eighty":32.344912,"marketCap":11831576210},{"date":"2020-10-02","current":23.541322,"twenty":24.095099,"median":26.354375,"eighty":32.344912,"marketCap":12130678655},{"date":"2020-10-09","current":24.37174,"twenty":24.082513,"median":26.354375,"eighty":32.344912,"marketCap":12558587121},{"date":"2020-10-16","current":25.369203,"twenty":24.087351,"median":26.354375,"eighty":32.344912,"marketCap":13072572689},{"date":"2020-10-23","current":26.673115,"twenty":24.087351,"median":26.371356,"eighty":32.344912,"marketCap":13744469485},{"date":"2020-10-30","current":27.435335,"twenty":24.087351,"median":26.417897,"eighty":32.344912,"marketCap":13825460938},{"date":"2020-11-06","current":27.393472,"twenty":24.087351,"median":26.417897,"eighty":32.344912,"marketCap":13804364731},{"date":"2020-11-13","current":28.645681,"twenty":24.087351,"median":26.443855,"eighty":32.344912,"marketCap":14435389494},{"date":"2020-11-20","current":27.753005,"twenty":24.087351,"median":26.499922,"eighty":32.344912,"marketCap":13985543916},{"date":"2020-11-27","current":28.106381,"twenty":24.087351,"median":26.53808,"eighty":32.344912,"marketCap":14163620717},{"date":"2020-12-04","current":29.272402,"twenty":24.087351,"median":26.55095,"eighty":32.344912,"marketCap":14751212114},{"date":"2020-12-11","current":29.591303,"twenty":24.087351,"median":26.585515,"eighty":32.344912,"marketCap":14911915569},{"date":"2020-12-18","current":30.828737,"twenty":24.087351,"median":26.608719,"eighty":32.344912,"marketCap":15535494613},{"date":"2020-12-24","current":30.423647,"twenty":24.087351,"median":26.656775,"eighty":32.344912,"marketCap":15331357791},{"date":"2020-12-31","current":30.464279,"twenty":24.087351,"median":26.674917,"eighty":32.344912,"marketCap":15351833521},{"date":"2021-01-08","current":32.237319,"twenty":24.087351,"median":26.706154,"eighty":32.36721,"marketCap":16245319912},{"date":"2021-01-15","current":33.038881,"twenty":24.095099,"median":26.738877,"eighty":32.859607,"marketCap":16649250217},{"date":"2021-01-22","current":33.690227,"twenty":24.095099,"median":26.76469,"eighty":33.512923,"marketCap":16977482370},{"date":"2021-01-29","current":32.588233,"twenty":24.142793,"median":26.802096,"eighty":33.663631,"marketCap":16422155760},{"date":"2021-02-05","current":33.723639,"twenty":24.174322,"median":26.849623,"eighty":34.192592,"marketCap":17589272357},{"date":"2021-02-12","current":33.779552,"twenty":24.208807,"median":26.988386,"eighty":34.192592,"marketCap":17618434760},{"date":"2021-02-19","current":33.514265,"twenty":24.250468,"median":27.055851,"eighty":34.192592,"marketCap":17480068465},{"date":"2021-02-26","current":32.654072,"twenty":24.280744,"median":27.108041,"eighty":34.192592,"marketCap":17031416777},{"date":"2021-03-05","current":31.767018,"twenty":24.289755,"median":27.168867,"eighty":34.308224,"marketCap":16568755243},{"date":"2021-03-12","current":32.051972,"twenty":24.289755,"median":27.244859,"eighty":34.308224,"marketCap":16717379042},{"date":"2021-03-19","current":32.036472,"twenty":24.289755,"median":27.307034,"eighty":34.308224,"marketCap":16709294903},{"date":"2021-03-26","current":33.529203,"twenty":24.290489,"median":27.330351,"eighty":34.192592,"marketCap":17487859741},{"date":"2021-04-01","current":33.877385,"twenty":24.290489,"median":27.354997,"eighty":34.192592,"marketCap":17669461827},{"date":"2021-04-09","current":36.545027,"twenty":24.289755,"median":27.435335,"eighty":36.330141,"marketCap":19060826445},{"date":"2021-04-16","current":35.683577,"twenty":24.289755,"median":27.469381,"eighty":36.581675,"marketCap":18611518691},{"date":"2021-04-23","current":36.468877,"twenty":24.289755,"median":27.512558,"eighty":36.581675,"marketCap":19021108633},{"date":"2021-04-30","current":35.680007,"twenty":24.289755,"median":27.675434,"eighty":36.581675,"marketCap":18609656919},{"date":"2021-05-07","current":31.509377,"twenty":24.291223,"median":27.775168,"eighty":36.581675,"marketCap":19414061695},{"date":"2021-05-14","current":31.268037,"twenty":24.323143,"median":27.863114,"eighty":36.581675,"marketCap":19265363495},{"date":"2021-05-21","current":31.266035,"twenty":24.340723,"median":28.106381,"eighty":36.581675,"marketCap":19264129485},{"date":"2021-05-28","current":32.270449,"twenty":24.370737,"median":28.373569,"eighty":36.581675,"marketCap":19882985480},{"date":"2021-06-04","current":31.971027,"twenty":24.372461,"median":28.545948,"eighty":36.581675,"marketCap":19698500991},{"date":"2021-06-11","current":33.70547,"twenty":24.372461,"median":28.63908,"eighty":36.581675,"marketCap":20767153616},{"date":"2021-06-18","current":34.319335,"twenty":24.410803,"median":28.722685,"eighty":36.581675,"marketCap":21145377669},{"date":"2021-06-25","current":33.825639,"twenty":24.440542,"median":28.835298,"eighty":36.581675,"marketCap":20841194214},{"date":"2021-07-02","current":35.599137,"twenty":24.456709,"median":28.984655,"eighty":36.581675,"marketCap":21933910034},{"date":"2021-07-09","current":36.992099,"twenty":24.456709,"median":29.012435,"eighty":36.778827,"marketCap":22792163961},{"date":"2021-07-16","current":37.121281,"twenty":24.456709,"median":29.118492,"eighty":37.24125,"marketCap":22871757603},{"date":"2021-07-23","current":38.524257,"twenty":24.456709,"median":29.169269,"eighty":38.07182,"marketCap":23736181580},{"date":"2021-07-30","current":39.035978,"twenty":24.456709,"median":29.2521,"eighty":39.084446,"marketCap":24051471125},{"date":"2021-08-06","current":36.740984,"twenty":24.456709,"median":29.272402,"eighty":39.084446,"marketCap":24267383402},{"date":"2021-08-13","current":37.651449,"twenty":24.456709,"median":29.336879,"eighty":39.084446,"marketCap":24868744712},{"date":"2021-08-20","current":37.370878,"twenty":24.456709,"median":29.382529,"eighty":39.084446,"marketCap":24683427247},{"date":"2021-08-27","current":37.844691,"twenty":24.456709,"median":29.443549,"eighty":39.084446,"marketCap":24996380582},{"date":"2021-09-03","current":39.33581,"twenty":24.456709,"median":29.496655,"eighty":39.228613,"marketCap":25981263136},{"date":"2021-09-10","current":39.036657,"twenty":24.456709,"median":29.51948,"eighty":39.38412,"marketCap":25783672991},{"date":"2021-09-17","current":36.844108,"twenty":24.456709,"median":29.537397,"eighty":39.38412,"marketCap":24335496775},{"date":"2021-09-24","current":36.565395,"twenty":24.456709,"median":29.576021,"eighty":39.38412,"marketCap":24151406578},{"date":"2021-10-01","current":33.046168,"twenty":24.456709,"median":29.640236,"eighty":39.38412,"marketCap":21826961024},{"date":"2021-10-08","current":31.903442,"twenty":24.456709,"median":29.664061,"eighty":39.38412,"marketCap":21072191216},{"date":"2021-10-15","current":32.025147,"twenty":24.456709,"median":29.691551,"eighty":39.38412,"marketCap":21152577269},{"date":"2021-10-22","current":33.8628,"twenty":24.456709,"median":29.73795,"eighty":39.38412,"marketCap":22366345301},{"date":"2021-10-29","current":34.147088,"twenty":24.50129,"median":29.819468,"eighty":39.38412,"marketCap":22554117302},{"date":"2021-11-05","current":30.13189,"twenty":24.549661,"median":29.852334,"eighty":39.38412,"marketCap":20939102443},{"date":"2021-11-12","current":31.342225,"twenty":24.603287,"median":29.886211,"eighty":39.38412,"marketCap":21780182229},{"date":"2021-11-19","current":30.715978,"twenty":24.706609,"median":29.91403,"eighty":39.38412,"marketCap":21344993631},{"date":"2021-11-26","current":29.725225,"twenty":24.736154,"median":29.941051,"eighty":39.38412,"marketCap":20656504517},{"date":"2021-12-03","current":29.103369,"twenty":24.776974,"median":29.960117,"eighty":39.38412,"marketCap":20224367733},{"date":"2021-12-10","current":29.947441,"twenty":24.812131,"median":29.971093,"eighty":39.38412,"marketCap":20810926278},{"date":"2021-12-17","current":30.596525,"twenty":24.848055,"median":30.009602,"eighty":39.38412,"marketCap":21261984306},{"date":"2021-12-23","current":31.76997,"twenty":24.907753,"median":30.070407,"eighty":39.38412,"marketCap":22077428859},{"date":"2021-12-31","current":32.726468,"twenty":24.987999,"median":30.096658,"eighty":39.38412,"marketCap":22742113829},{"date":"2022-01-07","current":30.480586,"twenty":25.022674,"median":30.13693,"eighty":39.359965,"marketCap":21181416431},{"date":"2022-01-14","current":29.312411,"twenty":25.044439,"median":30.151499,"eighty":39.359965,"marketCap":20369634053},{"date":"2022-01-21","current":28.038837,"twenty":25.11522,"median":30.151499,"eighty":39.359965,"marketCap":19484608152},{"date":"2022-01-28","current":27.8377,"twenty":25.133738,"median":30.151499,"eighty":39.359965,"marketCap":19344835096},{"date":"2022-02-04","current":28.711166,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19892330429},{"date":"2022-02-11","current":28.346451,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19639640276},{"date":"2022-02-18","current":27.853998,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19298447532},{"date":"2022-02-25","current":28.268858,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19585880413},{"date":"2022-03-04","current":28.212958,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19547150416},{"date":"2022-03-11","current":27.336025,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18939573591},{"date":"2022-03-18","current":29.534471,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":20462751746},{"date":"2022-03-25","current":28.471496,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19726276651},{"date":"2022-04-01","current":26.952585,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18673910019},{"date":"2022-04-08","current":27.261783,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18888135314},{"date":"2022-04-14","current":25.753569,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":17843180349},{"date":"2022-04-22","current":25.845114,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":17906606123},{"date":"2022-04-29","current":26.418791,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":18304074306},{"date":"2022-05-06","current":28.036418,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19752974390},{"date":"2022-05-13","current":27.39435,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19300607001},{"date":"2022-05-20","current":27.268672,"twenty":25.258963,"median":30.144552,"eighty":39.359965,"marketCap":19212061055},{"date":"2022-05-27","current":28.645999,"twenty":25.258963,"median":30.119327,"eighty":39.359965,"marketCap":20182452350},{"date":"2022-06-03","current":28.983704,"twenty":25.258963,"median":30.085713,"eighty":39.359965,"marketCap":20420381935},{"date":"2022-06-10","current":28.1886,"twenty":25.258963,"median":30.01952,"eighty":39.359965,"marketCap":19860193291},{"date":"2022-06-17","current":26.574452,"twenty":25.258963,"median":29.970686,"eighty":39.359965,"marketCap":18722950110},{"date":"2022-06-24","current":28.09199,"twenty":25.258541,"median":29.937593,"eighty":39.38412,"marketCap":19792127360},{"date":"2022-07-01","current":28.802455,"twenty":25.258541,"median":29.895234,"eighty":39.38412,"marketCap":20292683018},{"date":"2022-07-08","current":29.602689,"twenty":25.258541,"median":29.867434,"eighty":39.38412,"marketCap":20856485782},{"date":"2022-07-15","current":28.556229,"twenty":25.258541,"median":29.838226,"eighty":39.38412,"marketCap":20119205245},{"date":"2022-07-22","current":29.553957,"twenty":25.258541,"median":29.74275,"eighty":39.38412,"marketCap":20822151639},{"date":"2022-07-29","current":31.122793,"twenty":25.258541,"median":29.808056,"eighty":39.38412,"marketCap":21927470092},{"date":"2022-08-05","current":28.813174,"twenty":25.258541,"median":29.73795,"eighty":39.38412,"marketCap":20230276752},{"date":"2022-08-12","current":28.588038,"twenty":25.258541,"median":29.73795,"eighty":39.38412,"marketCap":20072204326},{"date":"2022-08-19","current":27.969766,"twenty":25.258541,"median":29.725225,"eighty":39.38412,"marketCap":19638103913},{"date":"2022-08-26","current":25.652739,"twenty":25.258541,"median":29.725022,"eighty":39.38412,"marketCap":18011275194},{"date":"2022-09-02","current":25.440394,"twenty":25.258541,"median":29.714433,"eighty":39.38412,"marketCap":17862184156},{"date":"2022-09-09","current":26.630887,"twenty":25.258541,"median":29.679256,"eighty":39.38412,"marketCap":18698051985},{"date":"2022-09-16","current":24.213231,"twenty":25.243701,"median":29.643016,"eighty":39.38412,"marketCap":17000569681},{"date":"2022-09-23","current":23.49433,"twenty":25.133107,"median":29.594947,"eighty":39.38412,"marketCap":16495815684},{"date":"2022-09-30","current":22.985215,"twenty":25.10887,"median":29.594947,"eighty":39.38412,"marketCap":16138356448},{"date":"2022-10-07","current":23.579609,"twenty":25.024028,"median":29.539599,"eighty":39.38412,"marketCap":16555691603},{"date":"2022-10-14","current":23.212057,"twenty":24.987999,"median":29.530669,"eighty":39.38412,"marketCap":16297626392},{"date":"2022-10-21","current":24.058876,"twenty":24.860143,"median":29.494952,"eighty":39.38412,"marketCap":16892194268},{"date":"2022-10-28","current":25.81221,"twenty":24.853782,"median":29.443549,"eighty":39.38412,"marketCap":18123243162},{"date":"2022-11-04","current":26.004645,"twenty":24.853782,"median":29.339326,"eighty":39.38412,"marketCap":18123468905},{"date":"2022-11-11","current":28.287414,"twenty":24.853782,"median":29.27682,"eighty":39.38412,"marketCap":19714403763},{"date":"2022-11-18","current":27.376181,"twenty":24.853782,"median":29.216051,"eighty":39.38412,"marketCap":19079336787},{"date":"2022-11-25","current":28.814207,"twenty":24.853782,"median":29.168392,"eighty":39.38412,"marketCap":20081542577},{"date":"2022-12-02","current":29.610363,"twenty":24.853782,"median":29.103369,"eighty":39.38412,"marketCap":20636409327},{"date":"2022-12-09","current":28.686344,"twenty":24.853782,"median":29.065299,"eighty":39.38412,"marketCap":19992431214},{"date":"2022-12-16","current":28.852565,"twenty":24.853782,"median":29.043622,"eighty":39.38412,"marketCap":20108275986},{"date":"2022-12-23","current":29.549841,"twenty":24.853782,"median":29.036687,"eighty":39.38412,"marketCap":20594229949},{"date":"2022-12-30","current":29.202056,"twenty":24.853782,"median":29.036687,"eighty":39.38412,"marketCap":20351847043},{"date":"2023-01-06","current":27.465685,"twenty":24.853782,"median":29.042654,"eighty":39.38412,"marketCap":19141714740},{"date":"2023-01-13","current":28.90371,"twenty":24.853782,"median":29.008696,"eighty":39.38412,"marketCap":20143920531},{"date":"2023-01-20","current":28.87558,"twenty":24.853782,"median":28.960621,"eighty":39.38412,"marketCap":20124316031},{"date":"2023-01-27","current":28.396523,"twenty":24.853782,"median":28.908825,"eighty":39.144498,"marketCap":19790445459},{"date":"2023-02-03","current":29.100618,"twenty":24.853782,"median":28.87558,"eighty":38.666267,"marketCap":20281152029},{"date":"2023-02-10","current":28.45193,"twenty":24.853782,"median":28.853046,"eighty":38.159582,"marketCap":19829060383},{"date":"2023-02-17","current":27.592955,"twenty":24.853782,"median":28.825538,"eighty":37.844691,"marketCap":19529052129},{"date":"2023-02-24","current":26.360745,"twenty":24.853782,"median":28.813174,"eighty":37.683037,"marketCap":18656948928},{"date":"2023-03-03","current":27.224199,"twenty":24.853782,"median":28.75198,"eighty":37.371621,"marketCap":19268062616},{"date":"2023-03-10","current":25.397814,"twenty":24.853782,"median":28.722685,"eighty":37.244148,"marketCap":17975430192},{"date":"2023-03-17","current":24.898953,"twenty":24.853782,"median":28.686344,"eighty":37.059193,"marketCap":17622358225},{"date":"2023-03-24","current":24.981402,"twenty":24.848055,"median":28.635199,"eighty":36.86485,"marketCap":17680712357},{"date":"2023-03-31","current":25.786744,"twenty":24.850093,"median":28.592234,"eighty":36.743028,"marketCap":18250696650},{"date":"2023-04-06","current":25.206265,"twenty":24.850093,"median":28.560592,"eighty":36.600168,"marketCap":17839859988},{"date":"2023-04-14","current":26.049608,"twenty":24.848055,"median":28.530901,"eighty":36.494578,"marketCap":18436740384},{"date":"2023-04-21","current":24.984708,"twenty":24.848055,"median":28.490397,"eighty":36.207348,"marketCap":17683052009},{"date":"2023-04-28","current":24.878802,"twenty":24.83147,"median":28.45193,"eighty":35.915121,"marketCap":17608096313},{"date":"2023-05-05","current":24.683667,"twenty":24.823224,"median":28.372414,"eighty":35.67144,"marketCap":17469988968},{"date":"2023-05-12","current":23.04528,"twenty":24.809305,"median":28.32151,"eighty":35.328925,"marketCap":15874672070},{"date":"2023-05-19","current":22.971645,"twenty":24.758919,"median":28.287414,"eighty":34.913371,"marketCap":15823948706},{"date":"2023-05-26","current":22.24406,"twenty":24.736154,"median":28.268858,"eighty":34.582105,"marketCap":15322753688},{"date":"2023-06-02","current":21.942399,"twenty":24.708817,"median":28.229637,"eighty":34.333755,"marketCap":15114955518},{"date":"2023-06-09","current":21.421348,"twenty":24.624055,"median":28.181713,"eighty":34.080113,"marketCap":14756031407},{"date":"2023-06-16","current":22.975073,"twenty":24.556252,"median":28.13347,"eighty":33.874765,"marketCap":15826310049},{"date":"2023-06-22","current":22.665699,"twenty":24.525926,"median":28.100713,"eighty":33.837245,"marketCap":15613198858},{"date":"2023-06-30","current":22.44888,"twenty":24.491916,"median":28.077001,"eighty":33.690227,"marketCap":15463843923},{"date":"2023-07-07","current":22.709406,"twenty":24.459777,"median":28.038128,"eighty":33.648447,"marketCap":15643305979},{"date":"2023-07-14","current":23.075341,"twenty":24.419593,"median":28.008674,"eighty":33.577769,"marketCap":15895379327},{"date":"2023-07-21","current":23.976038,"twenty":24.372702,"median":27.869976,"eighty":33.477731,"marketCap":16515822158},{"date":"2023-07-28","current":24.443099,"twenty":24.372702,"median":27.775168,"eighty":33.38684,"marketCap":16837555120},{"date":"2023-08-04","current":25.53334,"twenty":24.364294,"median":27.717718,"eighty":33.180091,"marketCap":17223182500},{"date":"2023-08-11","current":25.348462,"twenty":24.364294,"median":27.664438,"eighty":33.040338,"marketCap":17098475334},{"date":"2023-08-18","current":23.934275,"twenty":24.336937,"median":27.581461,"eighty":32.769478,"marketCap":16144554173},{"date":"2023-08-25","current":23.759911,"twenty":24.286413,"median":27.48583,"eighty":32.657649,"marketCap":16026939358},{"date":"2023-09-01","current":24.603692,"twenty":24.280744,"median":27.465685,"eighty":32.551059,"marketCap":16596100497},{"date":"2023-09-08","current":23.683682,"twenty":24.250468,"median":27.404153,"eighty":32.475816,"marketCap":15975519816},{"date":"2023-09-15","current":23.833512,"twenty":24.21269,"median":27.376181,"eighty":32.357714,"marketCap":16076585813},{"date":"2023-09-22","current":23.558385,"twenty":24.170996,"median":27.316529,"eighty":32.282539,"marketCap":15891002638},{"date":"2023-09-29","current":24.126163,"twenty":24.119067,"median":27.261783,"eighty":32.165996,"marketCap":16273989572},{"date":"2023-10-06","current":23.30604,"twenty":24.056508,"median":27.195146,"eighty":32.047606,"marketCap":15720786222},{"date":"2023-10-13","current":21.992616,"twenty":24.029716,"median":27.10369,"eighty":32.019862,"marketCap":14834833422},{"date":"2023-10-20","current":22.109151,"twenty":24.017011,"median":27.02317,"eighty":31.905944,"marketCap":14913440308},{"date":"2023-10-27","current":21.418705,"twenty":24.005026,"median":26.951169,"eighty":31.766762,"marketCap":14447709282},{"date":"2023-11-03","current":21.502821,"twenty":23.970108,"median":26.844772,"eighty":31.707969,"marketCap":14504448088},{"date":"2023-11-10","current":22.912359,"twenty":23.94813,"median":26.790859,"eighty":31.546663,"marketCap":14963855339},{"date":"2023-11-17","current":24.100166,"twenty":23.905815,"median":26.711901,"eighty":31.297173,"marketCap":15739601277},{"date":"2023-11-24","current":25.384844,"twenty":23.877242,"median":26.671789,"eighty":31.192812,"marketCap":16578613081},{"date":"2023-12-01","current":25.404761,"twenty":23.877242,"median":26.634803,"eighty":30.948306,"marketCap":16591621015},{"date":"2023-12-08","current":26.560881,"twenty":23.881474,"median":26.548911,"eighty":30.856862,"marketCap":17346672512},{"date":"2023-12-15","current":29.092213,"twenty":23.881474,"median":26.539972,"eighty":30.794397,"marketCap":18999862789},{"date":"2023-12-22","current":29.766692,"twenty":23.881474,"median":26.539972,"eighty":30.705789,"marketCap":19440358767},{"date":"2023-12-29","current":30.127018,"twenty":23.877242,"median":26.507999,"eighty":30.642901,"marketCap":19675684136},{"date":"2024-01-05","current":27.827453,"twenty":23.873009,"median":26.476026,"eighty":30.497274,"marketCap":18173858920},{"date":"2024-01-12","current":27.561283,"twenty":23.873009,"median":26.476026,"eighty":30.438426,"marketCap":18000025608},{"date":"2024-01-19","current":28.080043,"twenty":23.8712,"median":26.462322,"eighty":30.408957,"marketCap":18338823186},{"date":"2024-01-26","current":28.246625,"twenty":23.873009,"median":26.476026,"eighty":30.378985,"marketCap":18447616824},{"date":"2024-02-02","current":29.373774,"twenty":23.873009,"median":26.476026,"eighty":30.378985,"marketCap":19183747687},{"date":"2024-02-09","current":30.076564,"twenty":23.873009,"median":26.476026,"eighty":30.406824,"marketCap":19316192116},{"date":"2024-02-16","current":29.724878,"twenty":23.873009,"median":26.476026,"eighty":30.406824,"marketCap":19090327063},{"date":"2024-02-23","current":30.431933,"twenty":23.873009,"median":26.476026,"eighty":30.416282,"marketCap":19544422247},{"date":"2024-03-01","current":31.104162,"twenty":23.877242,"median":26.507999,"eighty":30.429146,"marketCap":19976150064},{"date":"2024-03-08","current":33.277821,"twenty":23.877242,"median":26.507999,"eighty":30.46354,"marketCap":21372147986},{"date":"2024-03-15","current":31.671083,"twenty":23.877242,"median":26.507999,"eighty":30.539476,"marketCap":20340246214},{"date":"2024-03-22","current":32.489662,"twenty":23.877242,"median":26.507999,"eighty":30.687844,"marketCap":20865965533},{"date":"2024-03-28","current":31.820418,"twenty":23.877242,"median":26.507999,"eighty":30.745665,"marketCap":20436154468},{"date":"2024-04-05","current":30.812865,"twenty":23.873009,"median":26.476026,"eighty":30.807311,"marketCap":19789069766},{"date":"2024-04-12","current":31.147487,"twenty":23.873009,"median":26.476026,"eighty":30.873063,"marketCap":20003975299},{"date":"2024-04-19","current":27.171889,"twenty":23.873009,"median":26.476026,"eighty":30.873063,"marketCap":17450711273},{"date":"2024-04-26","current":28.475859,"twenty":23.877242,"median":26.562829,"eighty":30.872914,"marketCap":18288165112},{"date":"2024-05-03","current":29.143544,"twenty":23.877242,"median":26.644258,"eighty":30.872914,"marketCap":18716974691},{"date":"2024-05-10","current":33.067277,"twenty":23.877242,"median":26.675601,"eighty":30.962888,"marketCap":19956333137},{"date":"2024-05-17","current":35.435123,"twenty":23.877242,"median":26.767454,"eighty":31.119067,"marketCap":21385344686},{"date":"2024-05-24","current":33.103645,"twenty":23.877242,"median":26.818998,"eighty":31.192812,"marketCap":19978281426},{"date":"2024-05-31","current":30.236477,"twenty":23.905815,"median":26.849518,"eighty":31.263527,"marketCap":18247925806},{"date":"2024-06-07","current":29.541555,"twenty":23.94813,"median":26.952547,"eighty":31.263527,"marketCap":17828535534},{"date":"2024-06-14","current":29.046166,"twenty":23.946994,"median":27.031598,"eighty":31.266035,"marketCap":17529564251},{"date":"2024-06-21","current":28.504579,"twenty":23.951539,"median":27.107184,"eighty":31.266435,"marketCap":17202712710},{"date":"2024-06-28","current":28.157609,"twenty":23.94813,"median":27.163958,"eighty":31.267637,"marketCap":16993314172},{"date":"2024-07-05","current":28.258849,"twenty":23.94813,"median":27.226013,"eighty":31.267637,"marketCap":17054413462},{"date":"2024-07-12","current":29.632967,"twenty":23.94813,"median":27.272941,"eighty":31.267637,"marketCap":17883702854},{"date":"2024-07-15","current":29.723395,"twenty":23.94813,"median":27.289733,"eighty":31.267637,"marketCap":17938276977},{"date":"2024-08-02","current":35.130454,"twenty":23.906902,"median":27.36882,"eighty":31.379055,"marketCap":20926860125},{"date":"2024-08-09","current":33.218125,"twenty":23.923761,"median":27.394073,"eighty":31.52802,"marketCap":19787704746},{"date":"2024-08-16","current":33.949573,"twenty":23.953727,"median":27.447784,"eighty":31.662234,"marketCap":20223421290},{"date":"2024-08-23","current":33.492169,"twenty":23.959637,"median":27.481127,"eighty":31.71726,"marketCap":19950950045},{"date":"2024-08-30","current":34.351172,"twenty":24.001687,"median":27.531156,"eighty":31.76625,"marketCap":20462649856},{"date":"2024-09-06","current":33.01583,"twenty":24.001687,"median":27.603554,"eighty":31.812846,"marketCap":19667200034},{"date":"2024-09-13","current":32.096039,"twenty":24.001687,"median":27.656354,"eighty":31.908445,"marketCap":19119289448},{"date":"2024-09-20","current":33.727348,"twenty":24.001687,"median":27.698397,"eighty":31.987479,"marketCap":20091044193},{"date":"2024-09-27","current":35.444359,"twenty":24.001687,"median":27.750644,"eighty":32.029677,"marketCap":21113850195},{"date":"2024-10-04","current":35.316804,"twenty":24.001687,"median":27.802808,"eighty":32.060431,"marketCap":21037866928},{"date":"2024-10-11","current":35.141416,"twenty":24.014883,"median":27.861987,"eighty":32.131299,"marketCap":20933389937},{"date":"2024-10-18","current":34.610269,"twenty":24.014883,"median":27.916119,"eighty":32.18638,"marketCap":20616990866},{"date":"2024-10-25","current":32.616224,"twenty":24.014883,"median":28.032491,"eighty":32.283921,"marketCap":19429158707},{"date":"2024-10-31","current":32.545471,"twenty":24.014883,"median":28.041611,"eighty":32.327283,"marketCap":19387011738},{"date":"2024-11-08","current":36.821103,"twenty":24.034191,"median":28.089425,"eighty":32.406119,"marketCap":22926328304},{"date":"2024-11-15","current":35.924702,"twenty":24.098197,"median":28.106381,"eighty":32.473416,"marketCap":22368192269},{"date":"2024-11-22","current":35.140828,"twenty":24.098197,"median":28.143355,"eighty":32.523086,"marketCap":21880120119},{"date":"2024-11-29","current":36.687596,"twenty":24.098197,"median":28.179195,"eighty":32.559129,"marketCap":22843201661},{"date":"2024-12-06","current":36.36432,"twenty":24.098197,"median":28.212958,"eighty":32.61143,"marketCap":22641916431},{"date":"2024-12-13","current":36.526435,"twenty":24.098197,"median":28.246625,"eighty":32.673571,"marketCap":22742855927},{"date":"2024-12-20","current":34.39033,"twenty":24.098197,"median":28.268858,"eighty":32.755192,"marketCap":21412829629},{"date":"2024-12-27","current":35.930424,"twenty":24.098197,"median":28.28465,"eighty":32.799884,"marketCap":22371754839},{"date":"2025-01-03","current":35.117941,"twenty":24.098197,"median":28.287414,"eighty":32.861806,"marketCap":21865869837},{"date":"2025-01-10","current":35.68439,"twenty":24.09754,"median":28.323445,"eighty":33.037271,"marketCap":22218564310},{"date":"2025-01-17","current":38.662539,"twenty":24.09754,"median":28.372991,"eighty":33.07719,"marketCap":24072882224},{"date":"2025-01-24","current":39.365356,"twenty":24.09754,"median":28.441701,"eighty":33.144207,"marketCap":24510484627},{"date":"2025-01-31","current":39.792577,"twenty":24.09754,"median":28.47455,"eighty":33.216929,"marketCap":24776489886},{"date":"2025-02-07","current":39.188937,"twenty":24.134049,"median":28.510476,"eighty":33.305219,"marketCap":24400638705},{"date":"2025-02-14","current":35.291473,"twenty":24.185251,"median":28.542764,"eighty":33.420223,"marketCap":22510101325},{"date":"2025-02-21","current":35.449726,"twenty":24.307326,"median":28.565917,"eighty":33.497749,"marketCap":22611040820},{"date":"2025-02-28","current":34.748611,"twenty":24.495041,"median":28.609918,"eighty":33.539395,"marketCap":22163845649},{"date":"2025-03-07","current":35.984643,"twenty":24.560417,"median":28.645681,"eighty":33.608245,"marketCap":22952228836},{"date":"2025-03-14","current":33.945703,"twenty":24.660645,"median":28.686344,"eighty":33.646313,"marketCap":21651723338},{"date":"2025-03-21","current":33.832066,"twenty":24.743045,"median":28.72385,"eighty":33.70547,"marketCap":21579241990},{"date":"2025-03-28","current":34.518543,"twenty":24.785146,"median":28.763982,"eighty":33.787879,"marketCap":22017100625},{"date":"2025-04-04","current":32.146145,"twenty":24.851283,"median":28.814207,"eighty":33.825008,"marketCap":20503903957},{"date":"2025-04-10","current":31.345099,"twenty":24.898953,"median":28.825538,"eighty":33.825008,"marketCap":19992969865}],"updateTime":1744400462869}}}