{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WB/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WB\",,,,,undefined,":{"symbol":"WB","market":"US","secType":"STK","nameCN":"Weibo","latestPrice":10.82,"timestamp":1741294800000,"preClose":10.67,"halted":0,"volume":1881042,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.82,"latestTime":"16:59 EST","volume":149311,"amount":1615533.96,"timestamp":1741298353485},"overnightTrading":{"tag":"夜盘","latestPrice":10.82,"preClose":10.82,"latestTime":"20:12 EST","volume":0,"amount":0,"timestamp":1741309969215},"delay":0,"changeRate":0.014058,"change":0.15,"floatShares":84282998,"shares":243314778,"eps":1.462348,"lyrEps":1.454398,"pbRate":0.73,"amount":20390698.432536002,"amplitude":0.029522,"volumeRatio":1.322987,"dividePrice":0,"prevYearClose":9.55,"fiveDayClose":10.53,"twentyDayClose":10.22,"impliedVol":0.6988,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WB\",,,,,undefined,":{"symbol":"WB","floatShares":84282998,"roa":"4.64%","roe":"11.10%","lyrEps":1.454398,"volumeRatio":1.322987,"shares":243314778,"dividePrice":0,"high":10.98,"amplitude":0.029522,"preClose":10.67,"low":10.665,"week52Low":7.03,"pbRate":"0.73","psRate":"1.49","week52High":12.4,"institutionHeld":0,"latestPrice":10.82,"eps":1.462348,"divideRate":0,"volume":1881042,"delay":0,"ttmEps":1.462348,"open":10.93,"prevYearClose":9.55,"prevWeekClose":10.01,"prevMonthClose":10.01,"prevQuarterClose":9.55,"fiveDayClose":10.53,"twentyDayClose":10.22,"sixtyDayClose":9.6,"earningDate":1741795200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WB\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"WB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"defaultRemindTime":1741852800000,"name":null,"time":"Pre-Market","dateTimestamp":1741838400000,"actualEps":null},{"market":"US","date":"2024-11-19","symbol":"WB","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-08-22","symbol":"WB","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-05-23","symbol":"WB","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-04-11","symbol":"WB","amount":0.82,"announcedDate":"2024-03-18","type":"dividend","market":"US","newRecordDate":"2024-04-12","defaultRemindTime":1712842200000,"name":"微博","recordDate":"2024-05-13","payableDate":"2024-04-12","currency":"USD","dateTimestamp":1712808000000,"payDate":"2024-05-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WB\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-26","value":0.85,"currency":"USD"},{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-05-13","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":20,"updateTime":1732165200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WB","date":"2025-03-05","current":6.537407,"percent":0.147377,"low":4.897152,"twenty":6.885954,"median":17.038544,"eighty":36.777028,"high":104.24706,"avg":23.713839,"sd":20.300245,"marketCap":2452612962},"quantilePoints":[{"date":"2020-03-06","current":19.088235,"twenty":19.4329,"median":86.312253,"eighty":4076.890449,"marketCap":9442472670},{"date":"2020-03-13","current":17.291321,"twenty":19.4329,"median":86.312253,"eighty":4076.890449,"marketCap":8553584036},{"date":"2020-03-20","current":15.189613,"twenty":19.4329,"median":86.312253,"eighty":4076.890449,"marketCap":7513921888},{"date":"2020-03-27","current":15.253301,"twenty":19.4329,"median":86.312253,"eighty":4076.890449,"marketCap":7545426802},{"date":"2020-04-03","current":14.557281,"twenty":19.4329,"median":86.312253,"eighty":4076.890449,"marketCap":7201123104},{"date":"2020-04-09","current":16.204074,"twenty":19.415276,"median":86.293431,"eighty":4074.797858,"marketCap":8015750155},{"date":"2020-04-17","current":16.690833,"twenty":19.4329,"median":86.312253,"eighty":4076.890449,"marketCap":8256537708},{"date":"2020-04-24","current":16.59985,"twenty":19.4329,"median":86.312253,"eighty":4076.890449,"marketCap":8211530689},{"date":"2020-05-01","current":16.013813,"twenty":19.4329,"median":86.312253,"eighty":4076.890449,"marketCap":7921632714},{"date":"2020-05-08","current":16.705089,"twenty":19.4329,"median":86.312253,"eighty":4076.890449,"marketCap":8263589987},{"date":"2020-05-15","current":16.050436,"twenty":19.4329,"median":86.312253,"eighty":4076.890449,"marketCap":7939749656},{"date":"2020-05-22","current":17.072868,"twenty":19.545419,"median":86.312253,"eighty":4076.890449,"marketCap":6766677687},{"date":"2020-05-29","current":17.581397,"twenty":19.545419,"median":86.312253,"eighty":4076.890449,"marketCap":6968228662},{"date":"2020-06-05","current":19.655511,"twenty":19.611416,"median":86.312253,"eighty":4076.890449,"marketCap":7790284888},{"date":"2020-06-12","current":18.552745,"twenty":19.625081,"median":86.312253,"eighty":4076.890449,"marketCap":7353213671},{"date":"2020-06-19","current":19.929774,"twenty":19.672916,"median":86.312253,"eighty":4076.890449,"marketCap":7898986537},{"date":"2020-06-26","current":19.449814,"twenty":19.672916,"median":86.312253,"eighty":4076.890449,"marketCap":7708758650},{"date":"2020-07-02","current":19.266972,"twenty":19.672916,"median":86.312253,"eighty":4076.890449,"marketCap":7636290884},{"date":"2020-07-10","current":21.363941,"twenty":19.767994,"median":86.312253,"eighty":4076.890449,"marketCap":8467405580},{"date":"2020-07-17","current":20.204037,"twenty":19.943335,"median":86.312253,"eighty":4076.890449,"marketCap":8007688187},{"date":"2020-07-24","current":19.266972,"twenty":19.960767,"median":86.312253,"eighty":4076.890449,"marketCap":7636290884},{"date":"2020-07-31","current":19.746932,"twenty":19.960767,"median":86.312253,"eighty":4076.890449,"marketCap":7826518771},{"date":"2020-08-07","current":19.63837,"twenty":20.059795,"median":86.312253,"eighty":4076.890449,"marketCap":7783491034},{"date":"2020-08-14","current":18.672735,"twenty":20.1085,"median":86.312253,"eighty":4076.890449,"marketCap":7400770643},{"date":"2020-08-21","current":19.306969,"twenty":20.051162,"median":85.289581,"eighty":4076.890449,"marketCap":7652143208},{"date":"2020-08-28","current":21.99246,"twenty":20.036297,"median":84.16025,"eighty":4076.890449,"marketCap":8716513527},{"date":"2020-09-04","current":20.615431,"twenty":20.036297,"median":83.300704,"eighty":4076.890449,"marketCap":8170740661},{"date":"2020-09-11","current":18.998423,"twenty":19.943335,"median":81.989425,"eighty":4076.890449,"marketCap":7529853852},{"date":"2020-09-18","current":21.015398,"twenty":19.922918,"median":80.797354,"eighty":4076.890449,"marketCap":8329263900},{"date":"2020-09-25","current":18.592742,"twenty":19.89013,"median":77.741886,"eighty":4076.890449,"marketCap":7369065995},{"date":"2020-10-02","current":17.752732,"twenty":19.767994,"median":75.000122,"eighty":4076.890449,"marketCap":8730101233},{"date":"2020-10-09","current":18.986904,"twenty":19.70465,"median":74.002546,"eighty":4076.890449,"marketCap":9337018777},{"date":"2020-10-16","current":17.66063,"twenty":19.648655,"median":73.111629,"eighty":4076.890449,"marketCap":8684808879},{"date":"2020-10-23","current":18.420474,"twenty":19.593802,"median":72.47957,"eighty":4008.358094,"marketCap":9058470800},{"date":"2020-10-30","current":19.134268,"twenty":19.492096,"median":71.273329,"eighty":3907.913725,"marketCap":9409486543},{"date":"2020-11-06","current":20.340809,"twenty":19.449426,"median":61.370268,"eighty":3793.344367,"marketCap":10002816380},{"date":"2020-11-13","current":21.35854,"twenty":19.449426,"median":59.1704,"eighty":3569.437127,"marketCap":10503296892},{"date":"2020-11-20","current":20.746059,"twenty":19.449426,"median":58.001547,"eighty":3184.400381,"marketCap":10202102738},{"date":"2020-11-27","current":19.852666,"twenty":19.449426,"median":57.450202,"eighty":681.157714,"marketCap":9762766904},{"date":"2020-12-04","current":19.300052,"twenty":19.415276,"median":56.60113,"eighty":620.725283,"marketCap":9491012780},{"date":"2020-12-11","current":18.259295,"twenty":19.388107,"median":56.187621,"eighty":603.171546,"marketCap":8979209180},{"date":"2020-12-18","current":21.289463,"twenty":19.386891,"median":54.390234,"eighty":590.786505,"marketCap":10469327627},{"date":"2020-12-24","current":20.40528,"twenty":19.386891,"median":50.155901,"eighty":580.997079,"marketCap":10034521028},{"date":"2020-12-31","current":24.46735,"twenty":19.386891,"median":49.863688,"eighty":571.831593,"marketCap":9282667952},{"date":"2021-01-08","current":25.893966,"twenty":19.386891,"median":49.108344,"eighty":561.676409,"marketCap":9823911582},{"date":"2021-01-15","current":24.53301,"twenty":19.386891,"median":48.573539,"eighty":554.10305,"marketCap":9307578747},{"date":"2021-01-22","current":25.643263,"twenty":19.386891,"median":48.47981,"eighty":549.886067,"marketCap":9728797639},{"date":"2021-01-29","current":27.207168,"twenty":19.386891,"median":45.816812,"eighty":544.91605,"marketCap":10322127476},{"date":"2021-02-05","current":30.484205,"twenty":19.386891,"median":44.102127,"eighty":543.001195,"marketCap":11565402593},{"date":"2021-02-12","current":36.90099,"twenty":19.386891,"median":37.856404,"eighty":540.204216,"marketCap":13999866621},{"date":"2021-02-19","current":35.63554,"twenty":19.386891,"median":36.939417,"eighty":536.245415,"marketCap":13519767669},{"date":"2021-02-26","current":32.931537,"twenty":19.386891,"median":36.405555,"eighty":534.459652,"marketCap":12493895850},{"date":"2021-03-05","current":32.221214,"twenty":19.386562,"median":35.989345,"eighty":527.101445,"marketCap":12224406344},{"date":"2021-03-12","current":31.104992,"twenty":19.386562,"median":35.750644,"eighty":522.604764,"marketCap":11800922834},{"date":"2021-03-19","current":37.781689,"twenty":19.386562,"median":35.343296,"eighty":519.212847,"marketCap":11839421335},{"date":"2021-03-26","current":35.563063,"twenty":19.386891,"median":35.403229,"eighty":517.08612,"marketCap":11144183701},{"date":"2021-04-01","current":36.141207,"twenty":19.386891,"median":35.283363,"eighty":514.06322,"marketCap":11325353117},{"date":"2021-04-09","current":35.685919,"twenty":19.386562,"median":35.235316,"eighty":510.797128,"marketCap":11182682202},{"date":"2021-04-16","current":35.758187,"twenty":19.386562,"median":35.235316,"eighty":508.181661,"marketCap":11205328379},{"date":"2021-04-23","current":37.569403,"twenty":19.386562,"median":35.157719,"eighty":502.271072,"marketCap":11772898461},{"date":"2021-04-30","current":36.645983,"twenty":19.386562,"median":35.157719,"eighty":498.794181,"marketCap":11483531690},{"date":"2021-05-07","current":34.835497,"twenty":19.386562,"median":35.012377,"eighty":493.546852,"marketCap":10916190541},{"date":"2021-05-14","current":35.824166,"twenty":19.386562,"median":34.984459,"eighty":488.949376,"marketCap":11144038392},{"date":"2021-05-21","current":35.201583,"twenty":19.386562,"median":34.984459,"eighty":485.959068,"marketCap":10950367719},{"date":"2021-05-28","current":37.237796,"twenty":19.386562,"median":34.984459,"eighty":483.458136,"marketCap":11583784744},{"date":"2021-06-04","current":34.959875,"twenty":19.386562,"median":34.959395,"eighty":481.442487,"marketCap":10875177928},{"date":"2021-06-11","current":35.663027,"twenty":19.386562,"median":34.948036,"eighty":477.348541,"marketCap":11093911865},{"date":"2021-06-18","current":34.828033,"twenty":19.386562,"median":34.886326,"eighty":470.866492,"marketCap":10834165315},{"date":"2021-06-25","current":38.373095,"twenty":19.386562,"median":34.886326,"eighty":465.241205,"marketCap":11936948913},{"date":"2021-07-02","current":39.7794,"twenty":19.386562,"median":34.886326,"eighty":458.596976,"marketCap":12374416787},{"date":"2021-07-09","current":43.969019,"twenty":19.386562,"median":34.886326,"eighty":446.591481,"marketCap":13677706495},{"date":"2021-07-16","current":44.159456,"twenty":19.386562,"median":34.886326,"eighty":437.340418,"marketCap":13736946936},{"date":"2021-07-23","current":43.361085,"twenty":19.386562,"median":34.886326,"eighty":422.938581,"marketCap":13488592779},{"date":"2021-07-30","current":41.310223,"twenty":19.386562,"median":34.886326,"eighty":401.850581,"marketCap":12850618796},{"date":"2021-08-06","current":40.775534,"twenty":19.386562,"median":34.886326,"eighty":383.29509,"marketCap":12684289865},{"date":"2021-08-13","current":38.563532,"twenty":19.386891,"median":34.937155,"eighty":378.113189,"marketCap":11996189355},{"date":"2021-08-20","current":58.688867,"twenty":19.386891,"median":34.835497,"eighty":374.781966,"marketCap":11367329286},{"date":"2021-08-27","current":57.265465,"twenty":19.386891,"median":34.835497,"eighty":370.40852,"marketCap":11091633386},{"date":"2021-09-03","current":63.370801,"twenty":19.386891,"median":34.835497,"eighty":364.505828,"marketCap":12274163733},{"date":"2021-09-10","current":62.982601,"twenty":19.386891,"median":34.835497,"eighty":362.89866,"marketCap":12198973942},{"date":"2021-09-17","current":59.829941,"twenty":19.386891,"median":34.835497,"eighty":361.01876,"marketCap":11588341701},{"date":"2021-09-24","current":55.183298,"twenty":19.386891,"median":34.835497,"eighty":358.145337,"marketCap":10688342690},{"date":"2021-10-01","current":54.277497,"twenty":19.386891,"median":34.835497,"eighty":352.12576,"marketCap":10512899845},{"date":"2021-10-08","current":57.124301,"twenty":19.386891,"median":34.835497,"eighty":341.362601,"marketCap":11064291644},{"date":"2021-10-15","current":56.371427,"twenty":19.386891,"median":34.835497,"eighty":334.466387,"marketCap":10918469019},{"date":"2021-10-22","current":59.159413,"twenty":19.386891,"median":34.835497,"eighty":211.230959,"marketCap":11458468426},{"date":"2021-10-29","current":52.912913,"twenty":19.386891,"median":34.835497,"eighty":131.887935,"marketCap":10248596337},{"date":"2021-11-05","current":50.84251,"twenty":19.386891,"median":34.835497,"eighty":125.523521,"marketCap":9847584120},{"date":"2021-11-12","current":30.906335,"twenty":19.386891,"median":34.799866,"eighty":122.421633,"marketCap":10558469415},{"date":"2021-11-19","current":27.991781,"twenty":19.386891,"median":34.500423,"eighty":119.129695,"marketCap":9562776069},{"date":"2021-11-26","current":28.694485,"twenty":19.386891,"median":34.405889,"eighty":118.041432,"marketCap":9802839448},{"date":"2021-12-03","current":22.097614,"twenty":19.386891,"median":34.174279,"eighty":115.733682,"marketCap":7549163770},{"date":"2021-12-10","current":21.73367,"twenty":19.386891,"median":33.719459,"eighty":113.671291,"marketCap":7424830121},{"date":"2021-12-17","current":20.271025,"twenty":19.386891,"median":32.789346,"eighty":110.798291,"marketCap":6925149611},{"date":"2021-12-23","current":20.428963,"twenty":19.386891,"median":32.221214,"eighty":109.189189,"marketCap":6979105722},{"date":"2021-12-31","current":21.273589,"twenty":19.386891,"median":31.104992,"eighty":108.389263,"marketCap":7267653623},{"date":"2022-01-07","current":22.955974,"twenty":19.38722,"median":30.902042,"eighty":107.509082,"marketCap":7842403506},{"date":"2022-01-14","current":23.512191,"twenty":19.38722,"median":30.73835,"eighty":102.33063,"marketCap":8032422855},{"date":"2022-01-21","current":22.976575,"twenty":19.38722,"median":30.402186,"eighty":101.563141,"marketCap":7849441259},{"date":"2022-01-28","current":21.225521,"twenty":19.38722,"median":30.110667,"eighty":100.291754,"marketCap":7251232197},{"date":"2022-02-04","current":22.516494,"twenty":19.38722,"median":30.027569,"eighty":97.382081,"marketCap":7692264761},{"date":"2022-02-11","current":21.458995,"twenty":19.38722,"median":29.797883,"eighty":88.827777,"marketCap":7330993406},{"date":"2022-02-18","current":20.703638,"twenty":19.38722,"median":29.408296,"eighty":85.893146,"marketCap":7072942438},{"date":"2022-02-25","current":19.426399,"twenty":19.382687,"median":29.320799,"eighty":84.584377,"marketCap":6636601710},{"date":"2022-03-04","current":14.119795,"twenty":19.336548,"median":29.070957,"eighty":83.816432,"marketCap":6047776320},{"date":"2022-03-11","current":11.824807,"twenty":19.271331,"median":28.81824,"eighty":82.29058,"marketCap":5064789679},{"date":"2022-03-18","current":14.862474,"twenty":19.215695,"median":28.67916,"eighty":81.007163,"marketCap":6365879975},{"date":"2022-03-25","current":14.01745,"twenty":19.163678,"median":28.521738,"eighty":78.120826,"marketCap":6003940311},{"date":"2022-04-01","current":14.150003,"twenty":19.109248,"median":28.326994,"eighty":75.804456,"marketCap":6060715160},{"date":"2022-04-08","current":13.752345,"twenty":19.044133,"median":28.09358,"eighty":74.189513,"marketCap":5890390612},{"date":"2022-04-14","current":12.592509,"twenty":19.021623,"median":28.002643,"eighty":73.279982,"marketCap":5393610681},{"date":"2022-04-22","current":11.570748,"twenty":18.996119,"median":27.824819,"eighty":72.880648,"marketCap":4955971218},{"date":"2022-04-29","current":12.780292,"twenty":18.902431,"median":27.508394,"eighty":71.741374,"marketCap":5474041718},{"date":"2022-05-06","current":11.493426,"twenty":18.842489,"median":27.271217,"eighty":68.777145,"marketCap":4922852556},{"date":"2022-05-13","current":11.697778,"twenty":18.816514,"median":27.020369,"eighty":63.182583,"marketCap":5010380448},{"date":"2022-05-20","current":11.968406,"twenty":18.77607,"median":26.890383,"eighty":62.229364,"marketCap":5126295766},{"date":"2022-05-27","current":12.150666,"twenty":18.671097,"median":26.726486,"eighty":60.858085,"marketCap":5204361184},{"date":"2022-06-03","current":17.077945,"twenty":18.58697,"median":26.544205,"eighty":60.212363,"marketCap":5310814026},{"date":"2022-06-10","current":16.971446,"twenty":18.557918,"median":26.324028,"eighty":59.430991,"marketCap":5277695364},{"date":"2022-06-17","current":16.416127,"twenty":18.515637,"median":26.101975,"eighty":58.999427,"marketCap":5105005197},{"date":"2022-06-24","current":18.120118,"twenty":18.442624,"median":25.994735,"eighty":58.448137,"marketCap":5634903791},{"date":"2022-07-01","current":18.43201,"twenty":18.42584,"median":25.927213,"eighty":57.811299,"marketCap":5731894158},{"date":"2022-07-08","current":17.374622,"twenty":18.391506,"median":25.831595,"eighty":57.583628,"marketCap":5403073156},{"date":"2022-07-15","current":14.689315,"twenty":18.325063,"median":25.70668,"eighty":57.279581,"marketCap":4568009748},{"date":"2022-07-22","current":15.221812,"twenty":18.273942,"median":25.54024,"eighty":57.025292,"marketCap":4733603058},{"date":"2022-07-29","current":14.620851,"twenty":18.250048,"median":25.386282,"eighty":56.506984,"marketCap":4546719179},{"date":"2022-08-05","current":14.423066,"twenty":18.185824,"median":25.236486,"eighty":56.253782,"marketCap":4485213093},{"date":"2022-08-12","current":14.811029,"twenty":18.138274,"median":24.995148,"eighty":56.008086,"marketCap":4605859647},{"date":"2022-08-19","current":13.844927,"twenty":18.099749,"median":24.807589,"eighty":55.239764,"marketCap":4305426070},{"date":"2022-08-26","current":15.678238,"twenty":18.059102,"median":24.676269,"eighty":54.420426,"marketCap":4875540181},{"date":"2022-09-02","current":17.441202,"twenty":18.01882,"median":24.527041,"eighty":53.411692,"marketCap":4504138042},{"date":"2022-09-09","current":17.038149,"twenty":18.003714,"median":24.485257,"eighty":52.16945,"marketCap":4400050819},{"date":"2022-09-16","current":16.580134,"twenty":17.947486,"median":24.312744,"eighty":51.14366,"marketCap":4281769883},{"date":"2022-09-23","current":16.012196,"twenty":17.820016,"median":24.222617,"eighty":50.005935,"marketCap":4135101522},{"date":"2022-09-30","current":15.664105,"twenty":17.782363,"median":23.992346,"eighty":49.588015,"marketCap":4045208011},{"date":"2022-10-07","current":14.638152,"twenty":17.750587,"median":23.767652,"eighty":48.774229,"marketCap":3780258714},{"date":"2022-10-14","current":12.512963,"twenty":17.706911,"median":23.455577,"eighty":48.525021,"marketCap":3231435171},{"date":"2022-10-21","current":11.221361,"twenty":17.635339,"median":23.038377,"eighty":46.810336,"marketCap":2897882932},{"date":"2022-10-28","current":10.249956,"twenty":17.544477,"median":22.976575,"eighty":45.392903,"marketCap":2647020365},{"date":"2022-11-04","current":12.397925,"twenty":17.459902,"median":22.859838,"eighty":44.782298,"marketCap":3201726839},{"date":"2022-11-11","current":13.198702,"twenty":17.425578,"median":22.674432,"eighty":44.125059,"marketCap":3408525305},{"date":"2022-11-18","current":59.00777,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3503409307},{"date":"2022-11-25","current":54.0085,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3206592685},{"date":"2022-12-02","current":67.285249,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3994859779},{"date":"2022-12-09","current":73.923623,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4388993326},{"date":"2022-12-16","current":72.07963,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4279511785},{"date":"2022-12-23","current":73.431891,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4359798248},{"date":"2022-12-30","current":78.349205,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4651749024},{"date":"2023-01-06","current":80.643952,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4787992719},{"date":"2023-01-13","current":84.782691,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5033717955},{"date":"2023-01-20","current":90.232715,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5357296732},{"date":"2023-01-27","current":99.616589,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5914436129},{"date":"2023-02-03","current":98.633126,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5856045973},{"date":"2023-02-10","current":92.445506,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5488674581},{"date":"2023-02-17","current":87.159393,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5174827497},{"date":"2023-02-24","current":84.004117,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4987492416},{"date":"2023-03-03","current":54.399882,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4654181947},{"date":"2023-03-10","current":47.148461,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4033786549},{"date":"2023-03-17","current":46.835654,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4007024395},{"date":"2023-03-24","current":53.233968,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4554432099},{"date":"2023-03-31","current":57.044519,"twenty":17.384372,"median":22.538728,"eighty":43.787371,"marketCap":4880443798},{"date":"2023-04-06","current":51.328692,"twenty":17.384372,"median":22.538728,"eighty":43.787371,"marketCap":4391426249},{"date":"2023-04-14","current":50.361836,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4308706863},{"date":"2023-04-21","current":47.944695,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4101908397},{"date":"2023-04-28","current":48.854678,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4179761937},{"date":"2023-05-05","current":45.098956,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3858441202},{"date":"2023-05-12","current":44.05398,"twenty":17.384372,"median":22.512417,"eighty":42.535553,"marketCap":3769038296},{"date":"2023-05-17","current":47.326405,"twenty":17.384372,"median":22.503809,"eighty":42.291707,"marketCap":4049010554},{"date":"2023-05-24","current":44.906461,"twenty":17.384372,"median":22.465829,"eighty":41.830262,"marketCap":3841972245},{"date":"2023-06-02","current":13.147352,"twenty":17.359196,"median":22.228085,"eighty":41.024567,"marketCap":3333787306},{"date":"2023-06-09","current":13.722607,"twenty":17.285477,"median":22.077014,"eighty":40.665666,"marketCap":3479655205},{"date":"2023-06-16","current":14.149409,"twenty":17.157674,"median":21.978675,"eighty":38.545954,"marketCap":3587879776},{"date":"2023-06-23","current":13.165909,"twenty":17.093119,"median":21.860498,"eighty":38.159287,"marketCap":3338492722},{"date":"2023-06-30","current":12.238079,"twenty":17.043406,"median":21.803904,"eighty":38.002382,"marketCap":3103221917},{"date":"2023-07-07","current":11.931895,"twenty":16.971446,"median":21.704996,"eighty":37.86113,"marketCap":3025582552},{"date":"2023-07-14","current":13.416423,"twenty":16.914143,"median":21.65229,"eighty":37.640717,"marketCap":3402015840},{"date":"2023-07-20","current":12.794777,"twenty":16.884194,"median":21.510509,"eighty":37.277349,"marketCap":3244384400},{"date":"2023-07-28","current":13.235496,"twenty":16.86154,"median":21.386394,"eighty":37.138868,"marketCap":3356138033},{"date":"2023-08-04","current":13.722607,"twenty":16.75451,"median":21.314805,"eighty":36.908675,"marketCap":3479655205},{"date":"2023-08-11","current":13.165909,"twenty":16.687194,"median":21.280456,"eighty":36.737325,"marketCap":3338492722},{"date":"2023-08-18","current":12.265914,"twenty":16.64531,"median":21.154185,"eighty":36.737325,"marketCap":3110280042},{"date":"2023-08-25","current":10.510765,"twenty":16.596817,"median":21.061906,"eighty":36.491058,"marketCap":3223210028},{"date":"2023-09-01","current":9.896997,"twenty":16.489582,"median":21.003946,"eighty":36.384864,"marketCap":3034993384},{"date":"2023-09-08","current":9.605458,"twenty":16.425256,"median":20.911843,"eighty":36.390037,"marketCap":2945590478},{"date":"2023-09-15","current":9.229525,"twenty":16.350557,"median":20.816768,"eighty":36.400382,"marketCap":2830307784},{"date":"2023-09-22","current":9.045395,"twenty":16.16768,"median":20.731277,"eighty":36.263637,"marketCap":2773842790},{"date":"2023-09-29","current":9.590114,"twenty":16.113111,"median":20.705245,"eighty":36.310059,"marketCap":2940885062},{"date":"2023-10-05","current":9.352279,"twenty":16.042196,"median":20.683997,"eighty":36.333269,"marketCap":2867951112},{"date":"2023-10-11","current":10.104144,"twenty":16.01656,"median":20.648814,"eighty":36.35648,"marketCap":3098516501},{"date":"2023-10-17","current":9.46736,"twenty":15.982755,"median":20.621688,"eighty":36.384864,"marketCap":2903241733},{"date":"2023-10-27","current":9.175821,"twenty":15.946481,"median":20.553256,"eighty":36.416173,"marketCap":2813838827},{"date":"2023-11-02","current":8.868937,"twenty":15.830693,"median":20.518539,"eighty":36.416173,"marketCap":2719730505},{"date":"2023-11-10","current":6.666174,"twenty":15.647273,"median":20.501155,"eighty":36.421483,"marketCap":2675029052},{"date":"2023-11-17","current":6.859652,"twenty":15.564141,"median":20.426532,"eighty":36.421483,"marketCap":2752668418},{"date":"2023-11-24","current":7.176251,"twenty":15.477634,"median":20.374028,"eighty":36.421483,"marketCap":2879714653},{"date":"2023-12-01","current":6.112371,"twenty":15.375527,"median":20.278316,"eighty":36.421483,"marketCap":2452796623},{"date":"2023-12-08","current":5.828215,"twenty":15.243748,"median":20.215414,"eighty":36.416173,"marketCap":2338769480},{"date":"2023-12-15","current":6.033775,"twenty":15.180515,"median":20.138335,"eighty":36.416173,"marketCap":2421257201},{"date":"2023-12-22","current":6.34816,"twenty":15.064966,"median":20.0814,"eighty":36.416173,"marketCap":2547414891},{"date":"2023-12-29","current":6.565811,"twenty":14.969325,"median":20.055478,"eighty":36.421483,"marketCap":2634754830},{"date":"2024-01-05","current":6.299793,"twenty":14.917815,"median":19.992238,"eighty":36.426792,"marketCap":2528006015},{"date":"2024-01-12","current":5.519876,"twenty":14.865878,"median":19.906423,"eighty":36.426792,"marketCap":2215037900},{"date":"2024-01-19","current":4.975748,"twenty":14.829336,"median":19.809708,"eighty":36.432101,"marketCap":1996688052},{"date":"2024-01-26","current":5.151078,"twenty":14.699018,"median":19.76734,"eighty":36.426792,"marketCap":2067045225},{"date":"2024-02-02","current":5.151078,"twenty":14.638548,"median":19.716437,"eighty":36.426792,"marketCap":2067045225},{"date":"2024-02-09","current":5.405004,"twenty":14.56849,"median":19.659178,"eighty":36.426792,"marketCap":2168941821},{"date":"2024-02-16","current":5.664977,"twenty":14.43676,"median":19.622982,"eighty":36.426792,"marketCap":2273264526},{"date":"2024-02-23","current":5.574289,"twenty":14.363192,"median":19.56677,"eighty":36.426792,"marketCap":2236872885},{"date":"2024-03-01","current":5.51383,"twenty":14.212501,"median":19.501238,"eighty":36.421483,"marketCap":2212611791},{"date":"2024-03-08","current":5.44128,"twenty":14.119187,"median":19.444649,"eighty":36.421483,"marketCap":2183498478},{"date":"2024-03-15","current":6.734511,"twenty":14.024512,"median":19.406884,"eighty":36.421483,"marketCap":2307230058},{"date":"2024-03-22","current":6.430006,"twenty":13.920997,"median":19.385904,"eighty":36.421483,"marketCap":2202907353},{"date":"2024-03-28","current":6.72743,"twenty":13.771214,"median":19.358393,"eighty":36.421483,"marketCap":2304803949},{"date":"2024-04-05","current":6.394599,"twenty":13.722607,"median":19.273874,"eighty":36.426792,"marketCap":2190776806},{"date":"2024-04-12","current":5.806834,"twenty":13.503686,"median":19.224925,"eighty":36.426792,"marketCap":1989409724},{"date":"2024-04-19","current":5.707693,"twenty":13.416423,"median":19.167122,"eighty":36.426792,"marketCap":1955444192},{"date":"2024-04-26","current":5.969709,"twenty":13.28096,"median":19.115847,"eighty":36.421483,"marketCap":2045210241},{"date":"2024-05-03","current":6.597804,"twenty":13.179026,"median":19.046021,"eighty":36.421483,"marketCap":2260394287},{"date":"2024-05-10","current":6.874783,"twenty":13.082404,"median":19.024547,"eighty":36.421483,"marketCap":2355287051},{"date":"2024-05-17","current":7.130457,"twenty":12.94899,"median":18.998423,"eighty":36.421483,"marketCap":2442880371},{"date":"2024-05-24","current":7.335897,"twenty":12.802967,"median":18.907002,"eighty":36.421483,"marketCap":2138736898},{"date":"2024-05-31","current":7.519504,"twenty":12.693003,"median":18.907002,"eighty":36.421483,"marketCap":2192266149},{"date":"2024-06-07","current":7.01876,"twenty":12.552743,"median":18.907002,"eighty":36.421483,"marketCap":2046277282},{"date":"2024-06-14","current":7.010414,"twenty":12.465016,"median":18.909859,"eighty":36.426792,"marketCap":2043844135},{"date":"2024-06-21","current":6.901919,"twenty":12.432341,"median":18.912716,"eighty":36.432101,"marketCap":2012213214},{"date":"2024-06-28","current":6.442904,"twenty":12.401693,"median":18.927676,"eighty":36.452688,"marketCap":1878390086},{"date":"2024-07-05","current":6.943648,"twenty":12.317562,"median":18.927676,"eighty":36.452688,"marketCap":2024378952},{"date":"2024-07-12","current":7.168983,"twenty":12.221378,"median":18.927676,"eighty":36.452688,"marketCap":2090073943},{"date":"2024-07-15","current":7.093871,"twenty":12.174497,"median":18.927676,"eighty":36.452688,"marketCap":2068175613},{"date":"2024-08-02","current":6.342756,"twenty":12.109796,"median":19.009929,"eighty":36.712089,"marketCap":1849192312},{"date":"2024-08-09","current":6.543053,"twenty":11.924837,"median":19.009929,"eighty":36.712089,"marketCap":1907587859},{"date":"2024-08-16","current":6.609819,"twenty":11.807538,"median":19.009929,"eighty":36.712089,"marketCap":1927053041},{"date":"2024-08-23","current":6.484633,"twenty":11.694464,"median":19.009929,"eighty":36.712089,"marketCap":1890555825},{"date":"2024-08-30","current":5.635504,"twenty":11.584368,"median":19.009929,"eighty":36.712089,"marketCap":1815128243},{"date":"2024-09-06","current":5.582624,"twenty":11.493499,"median":19.008256,"eighty":36.712089,"marketCap":1798096209},{"date":"2024-09-13","current":5.484418,"twenty":11.331049,"median":18.936923,"eighty":36.712089,"marketCap":1766465288},{"date":"2024-09-20","current":5.862133,"twenty":11.073675,"median":18.878433,"eighty":36.712089,"marketCap":1888122677},{"date":"2024-09-27","current":6.96506,"twenty":10.477008,"median":18.82898,"eighty":36.712089,"marketCap":2243362253},{"date":"2024-10-04","current":8.007553,"twenty":10.171658,"median":18.828933,"eighty":36.712089,"marketCap":2579136646},{"date":"2024-10-11","current":7.705381,"twenty":9.806458,"median":18.777472,"eighty":36.712089,"marketCap":2481810735},{"date":"2024-10-18","current":6.640225,"twenty":9.568632,"median":18.664545,"eighty":36.712089,"marketCap":2138736898},{"date":"2024-10-25","current":6.829083,"twenty":9.418259,"median":18.558628,"eighty":36.712089,"marketCap":2199565593},{"date":"2024-10-31","current":6.919734,"twenty":9.313918,"median":18.517315,"eighty":36.712089,"marketCap":2228763366},{"date":"2024-11-08","current":7.002831,"twenty":9.234128,"median":18.430603,"eighty":36.733735,"marketCap":2255527992},{"date":"2024-11-15","current":6.194522,"twenty":9.122116,"median":18.389426,"eighty":36.733735,"marketCap":1995181179},{"date":"2024-11-22","current":5.817514,"twenty":8.818648,"median":18.389426,"eighty":36.733735,"marketCap":2182533558},{"date":"2024-11-29","current":6.226102,"twenty":7.904815,"median":18.389426,"eighty":36.733735,"marketCap":2335821868},{"date":"2024-12-06","current":6.226102,"twenty":7.544911,"median":18.372642,"eighty":36.733735,"marketCap":2335821868},{"date":"2024-12-13","current":6.783857,"twenty":7.365942,"median":18.357342,"eighty":36.733735,"marketCap":2545072577},{"date":"2024-12-20","current":6.38824,"twenty":7.19192,"median":18.271395,"eighty":36.733735,"marketCap":2396650563},{"date":"2024-12-27","current":6.381755,"twenty":7.164855,"median":18.181628,"eighty":36.733735,"marketCap":2394217415},{"date":"2025-01-03","current":6.018565,"twenty":7.098879,"median":18.112511,"eighty":36.733735,"marketCap":2257961139},{"date":"2025-01-10","current":5.914797,"twenty":7.039595,"median":18.089927,"eighty":36.755382,"marketCap":2219030775},{"date":"2025-01-17","current":6.076935,"twenty":7.017839,"median":17.883706,"eighty":36.755382,"marketCap":2279859469},{"date":"2025-01-24","current":6.057479,"twenty":7.002831,"median":17.777799,"eighty":36.755382,"marketCap":2272560026},{"date":"2025-01-31","current":6.699545,"twenty":6.96963,"median":17.678906,"eighty":36.755382,"marketCap":2513441656},{"date":"2025-02-07","current":6.965452,"twenty":6.943648,"median":17.581397,"eighty":36.755382,"marketCap":2613200715},{"date":"2025-02-14","current":7.062735,"twenty":6.925961,"median":17.427872,"eighty":36.755382,"marketCap":2649697932},{"date":"2025-02-21","current":7.166503,"twenty":6.909809,"median":17.291321,"eighty":36.755382,"marketCap":2688628296},{"date":"2025-02-28","current":6.829256,"twenty":6.901919,"median":17.13572,"eighty":36.755382,"marketCap":2562104612},{"date":"2025-03-05","current":6.537407,"twenty":6.885954,"median":17.038544,"eighty":36.777028,"marketCap":2452612962}],"customCompares":[{"symbol":"WB","name":"Weibo","items":[{"date":"2020-03-06","value":19.088235,"marketCap":9442472670},{"date":"2020-03-13","value":17.291321,"marketCap":8553584036},{"date":"2020-03-20","value":15.189613,"marketCap":7513921888},{"date":"2020-03-27","value":15.253301,"marketCap":7545426802},{"date":"2020-04-03","value":14.557281,"marketCap":7201123104},{"date":"2020-04-09","value":16.204074,"marketCap":8015750155},{"date":"2020-04-17","value":16.690833,"marketCap":8256537708},{"date":"2020-04-24","value":16.59985,"marketCap":8211530689},{"date":"2020-05-01","value":16.013813,"marketCap":7921632714},{"date":"2020-05-08","value":16.705089,"marketCap":8263589987},{"date":"2020-05-15","value":16.050436,"marketCap":7939749656},{"date":"2020-05-22","value":17.072868,"marketCap":6766677687},{"date":"2020-05-29","value":17.581397,"marketCap":6968228662},{"date":"2020-06-05","value":19.655511,"marketCap":7790284888},{"date":"2020-06-12","value":18.552745,"marketCap":7353213671},{"date":"2020-06-19","value":19.929774,"marketCap":7898986537},{"date":"2020-06-26","value":19.449814,"marketCap":7708758650},{"date":"2020-07-02","value":19.266972,"marketCap":7636290884},{"date":"2020-07-10","value":21.363941,"marketCap":8467405580},{"date":"2020-07-17","value":20.204037,"marketCap":8007688187},{"date":"2020-07-24","value":19.266972,"marketCap":7636290884},{"date":"2020-07-31","value":19.746932,"marketCap":7826518771},{"date":"2020-08-07","value":19.63837,"marketCap":7783491034},{"date":"2020-08-14","value":18.672735,"marketCap":7400770643},{"date":"2020-08-21","value":19.306969,"marketCap":7652143208},{"date":"2020-08-28","value":21.99246,"marketCap":8716513527},{"date":"2020-09-04","value":20.615431,"marketCap":8170740661},{"date":"2020-09-11","value":18.998423,"marketCap":7529853852},{"date":"2020-09-18","value":21.015398,"marketCap":8329263900},{"date":"2020-09-25","value":18.592742,"marketCap":7369065995},{"date":"2020-10-02","value":17.752732,"marketCap":8730101233},{"date":"2020-10-09","value":18.986904,"marketCap":9337018777},{"date":"2020-10-16","value":17.66063,"marketCap":8684808879},{"date":"2020-10-23","value":18.420474,"marketCap":9058470800},{"date":"2020-10-30","value":19.134268,"marketCap":9409486543},{"date":"2020-11-06","value":20.340809,"marketCap":10002816380},{"date":"2020-11-13","value":21.35854,"marketCap":10503296892},{"date":"2020-11-20","value":20.746059,"marketCap":10202102738},{"date":"2020-11-27","value":19.852666,"marketCap":9762766904},{"date":"2020-12-04","value":19.300052,"marketCap":9491012780},{"date":"2020-12-11","value":18.259295,"marketCap":8979209180},{"date":"2020-12-18","value":21.289463,"marketCap":10469327627},{"date":"2020-12-24","value":20.40528,"marketCap":10034521028},{"date":"2020-12-31","value":24.46735,"marketCap":9282667952},{"date":"2021-01-08","value":25.893966,"marketCap":9823911582},{"date":"2021-01-15","value":24.53301,"marketCap":9307578747},{"date":"2021-01-22","value":25.643263,"marketCap":9728797639},{"date":"2021-01-29","value":27.207168,"marketCap":10322127476},{"date":"2021-02-05","value":30.484205,"marketCap":11565402593},{"date":"2021-02-12","value":36.90099,"marketCap":13999866621},{"date":"2021-02-19","value":35.63554,"marketCap":13519767669},{"date":"2021-02-26","value":32.931537,"marketCap":12493895850},{"date":"2021-03-05","value":32.221214,"marketCap":12224406344},{"date":"2021-03-12","value":31.104992,"marketCap":11800922834},{"date":"2021-03-19","value":37.781689,"marketCap":11839421335},{"date":"2021-03-26","value":35.563063,"marketCap":11144183701},{"date":"2021-04-01","value":36.141207,"marketCap":11325353117},{"date":"2021-04-09","value":35.685919,"marketCap":11182682202},{"date":"2021-04-16","value":35.758187,"marketCap":11205328379},{"date":"2021-04-23","value":37.569403,"marketCap":11772898461},{"date":"2021-04-30","value":36.645983,"marketCap":11483531690},{"date":"2021-05-07","value":34.835497,"marketCap":10916190541},{"date":"2021-05-14","value":35.824166,"marketCap":11144038392},{"date":"2021-05-21","value":35.201583,"marketCap":10950367719},{"date":"2021-05-28","value":37.237796,"marketCap":11583784744},{"date":"2021-06-04","value":34.959875,"marketCap":10875177928},{"date":"2021-06-11","value":35.663027,"marketCap":11093911865},{"date":"2021-06-18","value":34.828033,"marketCap":10834165315},{"date":"2021-06-25","value":38.373095,"marketCap":11936948913},{"date":"2021-07-02","value":39.7794,"marketCap":12374416787},{"date":"2021-07-09","value":43.969019,"marketCap":13677706495},{"date":"2021-07-16","value":44.159456,"marketCap":13736946936},{"date":"2021-07-23","value":43.361085,"marketCap":13488592779},{"date":"2021-07-30","value":41.310223,"marketCap":12850618796},{"date":"2021-08-06","value":40.775534,"marketCap":12684289865},{"date":"2021-08-13","value":38.563532,"marketCap":11996189355},{"date":"2021-08-20","value":58.688867,"marketCap":11367329286},{"date":"2021-08-27","value":57.265465,"marketCap":11091633386},{"date":"2021-09-03","value":63.370801,"marketCap":12274163733},{"date":"2021-09-10","value":62.982601,"marketCap":12198973942},{"date":"2021-09-17","value":59.829941,"marketCap":11588341701},{"date":"2021-09-24","value":55.183298,"marketCap":10688342690},{"date":"2021-10-01","value":54.277497,"marketCap":10512899845},{"date":"2021-10-08","value":57.124301,"marketCap":11064291644},{"date":"2021-10-15","value":56.371427,"marketCap":10918469019},{"date":"2021-10-22","value":59.159413,"marketCap":11458468426},{"date":"2021-10-29","value":52.912913,"marketCap":10248596337},{"date":"2021-11-05","value":50.84251,"marketCap":9847584120},{"date":"2021-11-12","value":30.906335,"marketCap":10558469415},{"date":"2021-11-19","value":27.991781,"marketCap":9562776069},{"date":"2021-11-26","value":28.694485,"marketCap":9802839448},{"date":"2021-12-03","value":22.097614,"marketCap":7549163770},{"date":"2021-12-10","value":21.73367,"marketCap":7424830121},{"date":"2021-12-17","value":20.271025,"marketCap":6925149611},{"date":"2021-12-23","value":20.428963,"marketCap":6979105722},{"date":"2021-12-31","value":21.273589,"marketCap":7267653623},{"date":"2022-01-07","value":22.955974,"marketCap":7842403506},{"date":"2022-01-14","value":23.512191,"marketCap":8032422855},{"date":"2022-01-21","value":22.976575,"marketCap":7849441259},{"date":"2022-01-28","value":21.225521,"marketCap":7251232197},{"date":"2022-02-04","value":22.516494,"marketCap":7692264761},{"date":"2022-02-11","value":21.458995,"marketCap":7330993406},{"date":"2022-02-18","value":20.703638,"marketCap":7072942438},{"date":"2022-02-25","value":19.426399,"marketCap":6636601710},{"date":"2022-03-04","value":14.119795,"marketCap":6047776320},{"date":"2022-03-11","value":11.824807,"marketCap":5064789679},{"date":"2022-03-18","value":14.862474,"marketCap":6365879975},{"date":"2022-03-25","value":14.01745,"marketCap":6003940311},{"date":"2022-04-01","value":14.150003,"marketCap":6060715160},{"date":"2022-04-08","value":13.752345,"marketCap":5890390612},{"date":"2022-04-14","value":12.592509,"marketCap":5393610681},{"date":"2022-04-22","value":11.570748,"marketCap":4955971218},{"date":"2022-04-29","value":12.780292,"marketCap":5474041718},{"date":"2022-05-06","value":11.493426,"marketCap":4922852556},{"date":"2022-05-13","value":11.697778,"marketCap":5010380448},{"date":"2022-05-20","value":11.968406,"marketCap":5126295766},{"date":"2022-05-27","value":12.150666,"marketCap":5204361184},{"date":"2022-06-03","value":17.077945,"marketCap":5310814026},{"date":"2022-06-10","value":16.971446,"marketCap":5277695364},{"date":"2022-06-17","value":16.416127,"marketCap":5105005197},{"date":"2022-06-24","value":18.120118,"marketCap":5634903791},{"date":"2022-07-01","value":18.43201,"marketCap":5731894158},{"date":"2022-07-08","value":17.374622,"marketCap":5403073156},{"date":"2022-07-15","value":14.689315,"marketCap":4568009748},{"date":"2022-07-22","value":15.221812,"marketCap":4733603058},{"date":"2022-07-29","value":14.620851,"marketCap":4546719179},{"date":"2022-08-05","value":14.423066,"marketCap":4485213093},{"date":"2022-08-12","value":14.811029,"marketCap":4605859647},{"date":"2022-08-19","value":13.844927,"marketCap":4305426070},{"date":"2022-08-26","value":15.678238,"marketCap":4875540181},{"date":"2022-09-02","value":17.441202,"marketCap":4504138042},{"date":"2022-09-09","value":17.038149,"marketCap":4400050819},{"date":"2022-09-16","value":16.580134,"marketCap":4281769883},{"date":"2022-09-23","value":16.012196,"marketCap":4135101522},{"date":"2022-09-30","value":15.664105,"marketCap":4045208011},{"date":"2022-10-07","value":14.638152,"marketCap":3780258714},{"date":"2022-10-14","value":12.512963,"marketCap":3231435171},{"date":"2022-10-21","value":11.221361,"marketCap":2897882932},{"date":"2022-10-28","value":10.249956,"marketCap":2647020365},{"date":"2022-11-04","value":12.397925,"marketCap":3201726839},{"date":"2022-11-11","value":13.198702,"marketCap":3408525305},{"date":"2022-11-18","value":59.00777,"marketCap":3503409307},{"date":"2022-11-25","value":54.0085,"marketCap":3206592685},{"date":"2022-12-02","value":67.285249,"marketCap":3994859779},{"date":"2022-12-09","value":73.923623,"marketCap":4388993326},{"date":"2022-12-16","value":72.07963,"marketCap":4279511785},{"date":"2022-12-23","value":73.431891,"marketCap":4359798248},{"date":"2022-12-30","value":78.349205,"marketCap":4651749024},{"date":"2023-01-06","value":80.643952,"marketCap":4787992719},{"date":"2023-01-13","value":84.782691,"marketCap":5033717955},{"date":"2023-01-20","value":90.232715,"marketCap":5357296732},{"date":"2023-01-27","value":99.616589,"marketCap":5914436129},{"date":"2023-02-03","value":98.633126,"marketCap":5856045973},{"date":"2023-02-10","value":92.445506,"marketCap":5488674581},{"date":"2023-02-17","value":87.159393,"marketCap":5174827497},{"date":"2023-02-24","value":84.004117,"marketCap":4987492416},{"date":"2023-03-03","value":54.399882,"marketCap":4654181947},{"date":"2023-03-10","value":47.148461,"marketCap":4033786549},{"date":"2023-03-17","value":46.835654,"marketCap":4007024395},{"date":"2023-03-24","value":53.233968,"marketCap":4554432099},{"date":"2023-03-31","value":57.044519,"marketCap":4880443798},{"date":"2023-04-06","value":51.328692,"marketCap":4391426249},{"date":"2023-04-14","value":50.361836,"marketCap":4308706863},{"date":"2023-04-21","value":47.944695,"marketCap":4101908397},{"date":"2023-04-28","value":48.854678,"marketCap":4179761937},{"date":"2023-05-05","value":45.098956,"marketCap":3858441202},{"date":"2023-05-12","value":44.05398,"marketCap":3769038296},{"date":"2023-05-17","value":47.326405,"marketCap":4049010554},{"date":"2023-05-24","value":44.906461,"marketCap":3841972245},{"date":"2023-06-02","value":13.147352,"marketCap":3333787306},{"date":"2023-06-09","value":13.722607,"marketCap":3479655205},{"date":"2023-06-16","value":14.149409,"marketCap":3587879776},{"date":"2023-06-23","value":13.165909,"marketCap":3338492722},{"date":"2023-06-30","value":12.238079,"marketCap":3103221917},{"date":"2023-07-07","value":11.931895,"marketCap":3025582552},{"date":"2023-07-14","value":13.416423,"marketCap":3402015840},{"date":"2023-07-20","value":12.794777,"marketCap":3244384400},{"date":"2023-07-28","value":13.235496,"marketCap":3356138033},{"date":"2023-08-04","value":13.722607,"marketCap":3479655205},{"date":"2023-08-11","value":13.165909,"marketCap":3338492722},{"date":"2023-08-18","value":12.265914,"marketCap":3110280042},{"date":"2023-08-25","value":10.510765,"marketCap":3223210028},{"date":"2023-09-01","value":9.896997,"marketCap":3034993384},{"date":"2023-09-08","value":9.605458,"marketCap":2945590478},{"date":"2023-09-15","value":9.229525,"marketCap":2830307784},{"date":"2023-09-22","value":9.045395,"marketCap":2773842790},{"date":"2023-09-29","value":9.590114,"marketCap":2940885062},{"date":"2023-10-05","value":9.352279,"marketCap":2867951112},{"date":"2023-10-11","value":10.104144,"marketCap":3098516501},{"date":"2023-10-17","value":9.46736,"marketCap":2903241733},{"date":"2023-10-27","value":9.175821,"marketCap":2813838827},{"date":"2023-11-02","value":8.868937,"marketCap":2719730505},{"date":"2023-11-10","value":6.666174,"marketCap":2675029052},{"date":"2023-11-17","value":6.859652,"marketCap":2752668418},{"date":"2023-11-24","value":7.176251,"marketCap":2879714653},{"date":"2023-12-01","value":6.112371,"marketCap":2452796623},{"date":"2023-12-08","value":5.828215,"marketCap":2338769480},{"date":"2023-12-15","value":6.033775,"marketCap":2421257201},{"date":"2023-12-22","value":6.34816,"marketCap":2547414891},{"date":"2023-12-29","value":6.565811,"marketCap":2634754830},{"date":"2024-01-05","value":6.299793,"marketCap":2528006015},{"date":"2024-01-12","value":5.519876,"marketCap":2215037900},{"date":"2024-01-19","value":4.975748,"marketCap":1996688052},{"date":"2024-01-26","value":5.151078,"marketCap":2067045225},{"date":"2024-02-02","value":5.151078,"marketCap":2067045225},{"date":"2024-02-09","value":5.405004,"marketCap":2168941821},{"date":"2024-02-16","value":5.664977,"marketCap":2273264526},{"date":"2024-02-23","value":5.574289,"marketCap":2236872885},{"date":"2024-03-01","value":5.51383,"marketCap":2212611791},{"date":"2024-03-08","value":5.44128,"marketCap":2183498478},{"date":"2024-03-15","value":6.734511,"marketCap":2307230058},{"date":"2024-03-22","value":6.430006,"marketCap":2202907353},{"date":"2024-03-28","value":6.72743,"marketCap":2304803949},{"date":"2024-04-05","value":6.394599,"marketCap":2190776806},{"date":"2024-04-12","value":5.806834,"marketCap":1989409724},{"date":"2024-04-19","value":5.707693,"marketCap":1955444192},{"date":"2024-04-26","value":5.969709,"marketCap":2045210241},{"date":"2024-05-03","value":6.597804,"marketCap":2260394287},{"date":"2024-05-10","value":6.874783,"marketCap":2355287051},{"date":"2024-05-17","value":7.130457,"marketCap":2442880371},{"date":"2024-05-24","value":7.335897,"marketCap":2138736898},{"date":"2024-05-31","value":7.519504,"marketCap":2192266149},{"date":"2024-06-07","value":7.01876,"marketCap":2046277282},{"date":"2024-06-14","value":7.010414,"marketCap":2043844135},{"date":"2024-06-21","value":6.901919,"marketCap":2012213214},{"date":"2024-06-28","value":6.442904,"marketCap":1878390086},{"date":"2024-07-05","value":6.943648,"marketCap":2024378952},{"date":"2024-07-12","value":7.168983,"marketCap":2090073943},{"date":"2024-07-15","value":7.093871,"marketCap":2068175613},{"date":"2024-08-02","value":6.342756,"marketCap":1849192312},{"date":"2024-08-09","value":6.543053,"marketCap":1907587859},{"date":"2024-08-16","value":6.609819,"marketCap":1927053041},{"date":"2024-08-23","value":6.484633,"marketCap":1890555825},{"date":"2024-08-30","value":5.635504,"marketCap":1815128243},{"date":"2024-09-06","value":5.582624,"marketCap":1798096209},{"date":"2024-09-13","value":5.484418,"marketCap":1766465288},{"date":"2024-09-20","value":5.862133,"marketCap":1888122677},{"date":"2024-09-27","value":6.96506,"marketCap":2243362253},{"date":"2024-10-04","value":8.007553,"marketCap":2579136646},{"date":"2024-10-11","value":7.705381,"marketCap":2481810735},{"date":"2024-10-18","value":6.640225,"marketCap":2138736898},{"date":"2024-10-25","value":6.829083,"marketCap":2199565593},{"date":"2024-10-31","value":6.919734,"marketCap":2228763366},{"date":"2024-11-08","value":7.002831,"marketCap":2255527992},{"date":"2024-11-15","value":6.194522,"marketCap":1995181179},{"date":"2024-11-22","value":5.817514,"marketCap":2182533558},{"date":"2024-11-29","value":6.226102,"marketCap":2335821868},{"date":"2024-12-06","value":6.226102,"marketCap":2335821868},{"date":"2024-12-13","value":6.783857,"marketCap":2545072577},{"date":"2024-12-20","value":6.38824,"marketCap":2396650563},{"date":"2024-12-27","value":6.381755,"marketCap":2394217415},{"date":"2025-01-03","value":6.018565,"marketCap":2257961139},{"date":"2025-01-10","value":5.914797,"marketCap":2219030775},{"date":"2025-01-17","value":6.076935,"marketCap":2279859469},{"date":"2025-01-24","value":6.057479,"marketCap":2272560026},{"date":"2025-01-31","value":6.699545,"marketCap":2513441656},{"date":"2025-02-07","value":6.965452,"marketCap":2613200715},{"date":"2025-02-14","value":7.062735,"marketCap":2649697932},{"date":"2025-02-21","value":7.166503,"marketCap":2688628296},{"date":"2025-02-28","value":6.829256,"marketCap":2562104612},{"date":"2025-03-05","value":6.537407,"marketCap":2452612962}]},{"symbol":"GOOGL","name":"Alphabet","items":[{"date":"2020-03-06","value":25.957386,"marketCap":891454494408},{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-05","value":20.903381,"marketCap":2092804730000}]},{"symbol":"GOOG","name":"Alphabet","items":[{"date":"2020-03-06","value":25.957386,"marketCap":891454494408},{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-05","value":20.903381,"marketCap":2092804730000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-06","value":27.924702,"marketCap":516188109838},{"date":"2020-03-13","value":26.257762,"marketCap":485374738214},{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-05","value":26.002917,"marketCap":1621541929600}]}],"industryCompare":{"bkCode":"BK4077","name":"Interactive Media & Services","current":22.507025,"rank":44,"totalCount":71,"items":[{"symbol":"DHX","name":"DHI Group Inc","value":418.62383,"marketCap":105911829},{"symbol":"GOOGL","name":"Alphabet","value":20.903381,"marketCap":2092804730000},{"symbol":"GOOG","name":"Alphabet","value":20.903381,"marketCap":2092804730000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":26.557714,"marketCap":1674384202},{"symbol":"ANGI","name":"Angi Inc","value":22.513284,"marketCap":810568260},{"symbol":"QNST","name":"QuinStreet","value":-87.168483,"marketCap":1057092192},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":15.088515,"marketCap":818038927},{"symbol":"TRIP","name":"TripAdvisor","value":387.172808,"marketCap":1935864042},{"symbol":"MTCH","name":"Match","value":13.955229,"marketCap":7693182935},{"symbol":"BIDU","name":"Baidu","value":9.3254897008,"marketCap":30559362673},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.452431,"marketCap":17550275},{"symbol":"TZOO","name":"Travelzoo","value":12.884973,"marketCap":174823312},{"symbol":"CARS","name":"Cars.com Inc.","value":16.230833,"marketCap":782131385},{"symbol":"META","name":"Meta Platforms, Inc.","value":26.002917,"marketCap":1621541929600},{"symbol":"SSTK","name":"Shutterstock","value":20.2572,"marketCap":727881726},{"symbol":"YELP","name":"Yelp","value":16.467565,"marketCap":2187716074},{"symbol":"IZEA","name":"IZEA Inc","value":-2.509095,"marketCap":39532431},{"symbol":"RDDT","name":"Reddit","value":-59.458956,"marketCap":28794545230},{"symbol":"OB","name":"Outbrain Inc.","value":-621.348759,"marketCap":441778968},{"symbol":"TRVG","name":"Trivago","value":-11.9776817914,"marketCap":305836776},{"symbol":"ATHM","name":"Autohome","value":14.5034984402,"marketCap":3584884652},{"symbol":"BZFD","name":"Buzzfeed","value":-1.472031,"marketCap":76762022},{"symbol":"TRUE","name":"TrueCar","value":-6.18279,"marketCap":191963274},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","value":-0.254939,"marketCap":3468532},{"symbol":"FENG","name":"Phoenix New Media","value":-4.231776437,"marketCap":24421472},{"symbol":"VMEO","name":"Vimeo Inc.","value":34.420388,"marketCap":929763520},{"symbol":"GIFT","name":"Giftify","value":-2.444651,"marketCap":45146467},{"symbol":"FUBO","name":"fuboTV Inc.","value":-5.967029,"marketCap":1027844550},{"symbol":"PINS","name":"Pinterest, Inc.","value":12.820944,"marketCap":23873957078},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.736239,"marketCap":660575795},{"symbol":"EVER","name":"Everquote Inc.","value":29.273017,"marketCap":941683691},{"symbol":"MOMO","name":"Hello Group Inc","value":6.952926617000001,"marketCap":1251237780},{"symbol":"YY","name":"JOYY Inc.","value":12.595725,"marketCap":2548782694},{"symbol":"SNAP","name":"Snap Inc","value":-23.335854,"marketCap":16285065600},{"symbol":"LKCO","name":"Luokung Technology Corp","value":-0.022883,"marketCap":3903563},{"symbol":"GRND","name":"GRINDR INC","value":-66.50212,"marketCap":3452258035},{"symbol":"WB","name":"Weibo","value":6.537407,"marketCap":2452612962},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-44.60586,"marketCap":573363725},{"symbol":"MI","name":"NFT Limited","value":1.909468,"marketCap":9017639},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.252343,"marketCap":6212933},{"symbol":"JFU","name":"9F Inc.","value":16.5733707258,"marketCap":18247488},{"symbol":"BILI","name":"Bilibili Inc.","value":-46.8498316566,"marketCap":8702363280},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":29.747336,"marketCap":494668447},{"symbol":"ZDGE","name":"Zedge","value":-3.470715,"marketCap":32954438},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.894377,"marketCap":498175156},{"symbol":"SST","name":"System1","value":-0.386662,"marketCap":34080774},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.64186,"marketCap":72622595},{"symbol":"CARG","name":"Cargurus Inc.","value":158.67499,"marketCap":3327731896},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-8.104601,"marketCap":1166292652},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-253.192284,"marketCap":952002989},{"symbol":"RUM","name":"Rumble Inc.","value":-19.830856,"marketCap":2595608748},{"symbol":"SY","name":"So Young","value":18.653727379000003,"marketCap":91460023},{"symbol":"CHR","name":"Cheer Holding, Inc.","value":0.542202,"marketCap":18514022},{"symbol":"KRKR","name":"36Kr Holdings","value":-0.5020460452,"marketCap":9141574},{"symbol":"DUO","name":"Fangdd Network Group","value":-1.4198559956,"marketCap":16415333},{"symbol":"VTEX","name":"VTEX","value":66.127513,"marketCap":793397902},{"symbol":"OCG","name":"Oriental Culture Holding LTD","value":-7.297231,"marketCap":24335120},{"symbol":"SOPA","name":"Society Pass Inc.","value":-0.383153,"marketCap":4528171},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.682621,"marketCap":27414235},{"symbol":"IAC","name":"IAC Inc","value":-6.872186,"marketCap":3710272618},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":138.446022,"marketCap":4028779252},{"symbol":"YALA","name":"Yalla Group","value":4.614209,"marketCap":619587735},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.25092,"marketCap":6152875},{"symbol":"ZH","name":"Zhihu","value":-8.9946085698,"marketCap":448883134},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.566681,"marketCap":109420713},{"symbol":"BZ","name":"Kanzhun Limited","value":34.6618993336,"marketCap":7009671863},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-3.007107,"marketCap":11657556},{"symbol":"DJT","name":"Trump Media & Technology","value":-12.225707,"marketCap":4900855678},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.639195,"marketCap":5953111},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.481264,"marketCap":3664257},{"symbol":"MNY","name":"MoneyHero","value":-0.303127,"marketCap":34525059}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WB\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481920373","title":"‘Get ready for round 2’: Chinese social media reacts to Trump election victory","url":"https://stock-news.laohu8.com/highlight/detail?id=2481920373","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481920373?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:17","pubTimestamp":1730971020,"startTime":"0","endTime":"0","summary":"Trump and US election-related microblogging posts, trends and hashtags have dominated discussion on Chinese social media platforms -- with netizens weighing in on the former president's “luck” and chances for success as well as a “disappointing” performance by Vice President Kamala Harris.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--pWlxcYI4--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/election_2024_trump_photo_gallery_64834.jpg?itok=CnEg_deu","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--pWlxcYI4--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/election_2024_trump_photo_gallery_64834.jpg?itok=CnEg_deu"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/us-elections-donald-trump-china-social-media-disbelief-humour-4732656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","BK4531","BK4077","BK4526","BK4513","WB","BK4508","BK4588","BK4502"],"gpt_icon":1},{"id":"2479407593","title":"Prabowo's Deputy Minister Ensures Smooth Government Transition in Series of Bilateral Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479407593","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479407593?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:07","pubTimestamp":1730207269,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -President Prabowo’s Deputy Minister of Finance, Thomas Djiwandono, held bilateral meetings with finance ministers from several countries during his visit to Washington, D.C., United States, on October 22-27, 2024. Speaking face-to-face with the ministers, he ensured a smooth government transition in Indonesia, signifying stability.Thomas met with finance ministers from several partner countries, namely the Netherlands, Singapore, and Australia. He also met with the presidents of the Islamic Development Bank  and the Asian Infrastructure Investment Bank , as well as the Vice President of the World Bank for East Asia and the Pacific.\"The Deputy Minister conveyed the success of the government transition in Indonesia, ensuring political stability and sustaonability of development agendas,\" according to a press release from the Ministry of Finance on Monday, October 28, referring to power transfers from former President Joko Widodo and President Prabowo.","market":"us","thumbnail":"https://statik.tempo.co/data/2024/10/03/id_1342131/1342131_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/10/03/id_1342131/1342131_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1934642/prabowos-deputy-minister-ensures-smooth-government-transition-in-series-of-bilateral-meetings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["WB","BK4588","BK4526","BK4513","BK4531","BK4502","BK4585","XJO.AU","XKO.AU","BK4077","XAO.AU","BK4508"],"gpt_icon":1},{"id":"2479829478","title":"Weibo Corporation to Release Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479829478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479829478?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:12","pubTimestamp":1730193163,"startTime":"0","endTime":"0","summary":"Weibo Corp Class A (HK:9898) has released an update. Weibo Corporation is set to release its third-quarter financial results for 2024 on November 1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/weibo-corporation-to-release-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/weibo-corporation-to-release-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4502","BK4585","WB","BK4513","BK4526","BK4531","BK4588","BK4508","BK4077"],"gpt_icon":0},{"id":"1110899910","title":"Chinese ADRs Gain as Market-Boosting Measures Take Shape","url":"https://stock-news.laohu8.com/highlight/detail?id=1110899910","media":"Tiger Newspress","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110899910?lang=en_us&edition=fundamental","pubTime":"2024-10-23 16:13","pubTimestamp":1729671191,"startTime":"0","endTime":"0","summary":"Chinese ADRs gained in premarket trading as investors anticipated government economic stimulus, despite uncertainty about its specifics and timing. Li Auto rose 6%; Bilibili rose 4%; XPeng rose 3%; NI","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","LI","NIO","TCOM","BILI","XPEV","IQ","WB","JD"],"gpt_icon":1},{"id":"2475835418","title":"BUZZ-China ADRs fall as latest domestic stimulus update fails to impress","url":"https://stock-news.laohu8.com/highlight/detail?id=2475835418","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475835418?lang=en_us&edition=fundamental","pubTime":"2024-10-14 18:48","pubTimestamp":1728902910,"startTime":"0","endTime":"0","summary":"** U.S.-listed shares of Chinese firms fall premarket as the Saturday news conference in Beijing left investors guessing the overall size of the stimulus package   ** Finance Minister Lan Foan reiterated Beijing's broad plans to revive the ailing economy, promising significant increases to government debt and support for consumers and property sector   ** China's financial markets have been on a rollercoaster ride since late September when policymakers unveiled stimulus measures    ** E-commerce firms Alibaba Group Holding    down 1.4%, JD.com    down 0.5% and PDD Holdings    1.9% lower   ** EV firms Nio    slips 1.4%, Xpeng    drops 4%   ** Gaming stock Bilibili    down 2.3%, search engine giant Baidu    declines 2.1%, online video platform iQIYI  down 2.3%   ** Music streaming company Tencent Music Entertainment Group  falls 1.8%, social media platform Weibo    slips 1.6%   ** Shanghai Composite    closed 2.1% higher, blue-chip CSI300    rose 1.9%, while Hang Seng    was down 0.8%   ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","BK4505","PDD","LU0865486749.SGD","MCHI","BABA","LU0516423091.SGD","LU0593848301.USD","BIDU","FXI","09618","JD","LU0054237671.USD","BK4535","89988","LU0868486357.SGD","WB","LU0054450605.USD","LU0320764599.SGD","KWEB","LU1048596156.SGD","LU0821914370.USD","XPEV","LU0130103400.USD","LU0831093199.SGD","LU1282649067.USD","89888","L","IE0032431581.USD","BK4503","LU0708995583.HKD","01698","09988","BK4501","LU0417516738.SGD","09898","BK4122","09888","89618","LU0254981946.USD","LU0762540952.USD","LU1023057109.AUD","BK4585","LU0029875118.USD","09868","IQ","SG9999001069.SGD","BK1142","NIO","BK4220","BILI","09866"],"gpt_icon":1},{"id":"2474066278","title":"BUZZ-China ADRs fall ahead of stimulus announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2474066278","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474066278?lang=en_us&edition=fundamental","pubTime":"2024-10-11 18:15","pubTimestamp":1728641707,"startTime":"0","endTime":"0","summary":"** U.S.-listed shares of Chinese firms down premarket, tracking domestic stocks, which fell on concerns about whether the policy support would be big enough to revive growth   ** China's finance ministry to detail plans on fiscal stimulus to boost the economy at a highly expected news conference on Saturday   ** E-commerce firms Alibaba Group Holding    down 1.72%, JD.com    down 2.66% and PDD Holdings    declines 2.97%   ** EV firms Li Auto    down 3.13%, Nio    slips 1.77% and Xpeng    drops 2.92%   ** Gaming stock Bilibili    down 3.21%, search engine giant Baidu    declines 1.46%, online video platform iQIYI  down 5.08%   ** Music streaming company Tencent Music Entertainment Group  falls 2.55%   ** Online education firm Gaotu Techedu    falls 2.96% and TAL Education Group    down 5.18%, while social media platform Weibo    slips 2.16%   ** Chinese ETFs such as iShares MSCI China ETF    down 2.5%, KraneShares CSI China ETF    drops 2.8% and iShares China Large-Cap ETF    declines 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","09618","01698","LU0307460666.USD","LU0417516902.SGD","IE00B0JY6N72.USD","LU0127658192.USD","TAL","LU0039217434.USD","LI","BABA","LU0348805143.USD","BK1502","BILI","MCHI","IE00BZ08YS42.EUR","KWEB","09888","NIO","BK1539","XPEV","BIDU","IE00BZ08YR35.GBP","IE00BPRC5H50.USD","LU0326950275.SGD","LU0287142896.SGD","89618","09898","LU0370786039.SGD","FXI","LU0588546209.SGD","LU0630378429.USD","09988","LU0140636845.USD","LU0633140727.USD","L","GOTU","LU0650527681.SGD","BK4552","LU0348825331.USD","IQ","89988","LU0588545490.SGD","LU0214875030.USD","LU0633140560.USD","09866","09626","JD","LU1282649810.SGD","WB","89888","09868","IE00BZ08YT58.USD","LU0456846285.SGD","LU2039709279.SGD","02015"],"gpt_icon":1},{"id":"2474745895","title":"Agents are the future AI companies promise — and desperately need","url":"https://stock-news.laohu8.com/highlight/detail?id=2474745895","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474745895?lang=en_us&edition=fundamental","pubTime":"2024-10-10 13:00","pubTimestamp":1728536400,"startTime":"0","endTime":"0","summary":"Humans have automated tasks for centuries. Now, AI companies see a path to profit in harnessing our love of efficiency, and they’ve got a name for their solution: agents.AI agents are autonomous progr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/10/10/24266333/ai-agents-assistants-openai-google-deepmind-bots","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["LU0198837287.USD","BK4579","BK4023","LU0889565833.HKD","LU0980610538.SGD","LU0096362180.USD","LU0130517989.USD","AMZN","XPEV","TCOM","LU0648001328.SGD","LU1814569148.SGD","MSFT","BK4534","AAPL","FXI","IE00BKVL7J92.USD","LU0943347566.SGD","LU0211328371.USD","COIN","BK4592","CRM","NTES","QCOM","BK4576","IE00BKPKM429.USD","IE0004086264.USD","FUTU","LU1496350502.SGD","PLTR","TSM","LU0061474705.USD","LU1989764664.SGD","DIS","BK4514","U","LU0251131958.USD","IE00BJTD4V19.USD","WB","LU0127658192.USD","BIDU","PDD","LU1804176565.USD","BK4535","ADBE","LU0889566641.SGD","INTC","LU1496350171.SGD","NIO","RLX","LU0238689110.USD","KC","BEKE","BK4532","BK4503","MPNGY","EH","MARA","LU0158827948.USD","LU0128525689.USD","LU","MNSO","BK4585","LU0792757196.USD","BK4538","GOTU","NVDA","META","AMD","GME","IE00BZ1G4Q59.USD","LU1791710400.SGD","LU1267930813.SGD","UPST","LU0528227936.USD","IE00BJLML261.HKD","PFE","LU1988902786.USD","PYPL","JD","LU0154236417.USD","BK4548","LU1823568750.SGD","NIU","SNOW","NFLX","LULU","MCHI","SOFI","BILI","LU1551013425.SGD","ASML","CLSK","LU0006306889.USD","CRWD","BK4550","MSTR"],"gpt_icon":1},{"id":"1186323542","title":"Stock Track | Weibo Plunges in Pre-market as Optimism Over China Stimulus Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1186323542","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186323542?lang=en_us&edition=fundamental","pubTime":"2024-10-08 17:21","pubTimestamp":1728379314,"startTime":"0","endTime":"0","summary":"U.S.-listed shares of Chinese companies, including social media giant Weibo, experienced a significant pre-market sell-off on Monday, October 8, 2024, as optimism surrounding potential stimulus measures from China's government faded.Weibo, the popular microblogging platform, saw its shares plunge by 16.65% in pre-market trading, reflecting a broader decline in Chinese stocks listed on U.S. exchanges. This sell-off was triggered by a lack of concrete details from Zheng Shanjie, the chairman of Ch","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WB"],"gpt_icon":0},{"id":"2473443738","title":"BUZZ-China ADRs slide as optimism over China stimulus wanes","url":"https://stock-news.laohu8.com/highlight/detail?id=2473443738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473443738?lang=en_us&edition=fundamental","pubTime":"2024-10-08 17:17","pubTimestamp":1728379076,"startTime":"0","endTime":"0","summary":"** U.S.-listed shares of Chinese firms fall premarket as optimism over China stimulus measures fades   ** Domestic stocks opened higher after a week-long break, but quickly lost steam after Zheng Shanjie, chairman of the National Development and Reform Commission, did not provide details to sustain market optimism in a conference   ** E-commerce firms Alibaba Group Holding    down 8.7%, JD.com    down 11.7% and PDD Holdings    declines 12.1%   ** EV firms Li Auto    down 11.5%, Nio    slips 12.5% and Xpeng    drops 11.7%   ** Gaming stock Bilibili    down 15.7%, search engine giant Baidu    declines 9.5%, online video platform iQIYI  down 11.3%   ** Online brokerages Futu Holdings    and UP Fintech Holding    slide 16.6% and 22.1%, respectively   ** Online education firm Gaotu Techedu    falls 11.6% and TAL Education Group    down 10.2%, while social media co Weibo    slips 13.5%   ** Chinese ETFs such as iShares MSCI China ETF    down 13%, KraneShares CSI China ETF    drops 12% and iS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89888","BK4506","LU0823426308.USD","BABA","PDD","09988","JD","LU0348825331.USD","LU1105468828.SGD","LU1688375341.USD","LU0823039010.USD","XPEV","LU0287142896.SGD","LU0516422440.USD","02015","GOTU","IQ","LU0348735423.USD","89618","LU0650527681.SGD","FXI","LI","LU0214875030.USD","TAL","BIDU","LU0672654166.SGD","09898","SG9999001069.SGD","LU0737861772.HKD","L","FDN","FUTU","09868","IE00B3M56506.USD","LU0348816934.USD","KWEB","MCHI","IE00B0JY6N72.USD","LU0261950983.USD","LU0130103400.USD","LU0823038988.USD","BK4587","09866","WB","LU0173614495.USD","LU2039709279.SGD","BILI","89988","BK4509","LU0417516902.SGD","LU0251144936.SGD","NIO","09626","BK4585","09888","09618","LU0543330483.HKD"],"gpt_icon":1},{"id":"2473709759","title":"Weibo (NASDAQ:WB) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2473709759","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473709759?lang=en_us&edition=fundamental","pubTime":"2024-10-05 21:39","pubTimestamp":1728135580,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. However, after briefly looking over the numbers, we don't think Weibo  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Weibo, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Weibo has an ROCE of 9.1%. In absolute terms, that's a low return, but it's much better than the Interactive Media and Services industry average of 6.3%.NasdaqGS:WB Return on C","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weibo-nasdaq-wb-might-having-133940623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","TQQQ","WB","BK4513","BK4531","LU2210150020.SGD","MNQmain","BK4112","IE00B64PRP62.GBP","QLD","BK4502","LU2095319765.USD","IE00BGHQF748.EUR","BK4077","NQmain","EBIT","BK4585","PSQ","BK4508","IE00B3QW5Z07.USD","NDAQ","LU2210149790.SGD","BK4526","SQQQ","BK4588","QID",".IXIC"],"gpt_icon":1},{"id":"2472670934","title":"BUZZ-China ADRs surge after Hong Kong shares jump to 31-month peak","url":"https://stock-news.laohu8.com/highlight/detail?id=2472670934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472670934?lang=en_us&edition=fundamental","pubTime":"2024-10-04 18:17","pubTimestamp":1728037029,"startTime":"0","endTime":"0","summary":"** U.S.-listed shares of Chinese companies surge in premarket trading, after Hong Kong stocks rose nearly 3% on Friday to close at their highest level since March 2022   ** The afterglow of China's ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","EDU","GOTU","IE00BYQNZ168.SGD","FUTU","09866","MCHI","LU0310800965.SGD","L","BK4587","LU1105468828.SGD","BK4508","PDD","LU0228659784.USD","LU0650527681.SGD","JD","TIGR","IQ","LI","FDN","89988","WB","TAL","NIO.SI","TME","09626","BK4585","CWEB","09988","LU0633140560.USD","BIDU","09618","LU0370786039.SGD","LU0516422440.USD","BK4506","FXI","BK4509","EVS.SI","HUYA","LU0348816934.USD","IE00BFMHRM44.USD","NQGM","BK1584","BABA","01698","IE00BYTNYN87.SGD","XPEV","IE00B3M56506.USD","NTES","LU0633140727.USD","BILI","LU0572944931.SGD","NIO"],"gpt_icon":1},{"id":"2472508667","title":"BUZZ-China ADRs fall after recent stimulus-driven rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2472508667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472508667?lang=en_us&edition=fundamental","pubTime":"2024-10-03 17:24","pubTimestamp":1727947472,"startTime":"0","endTime":"0","summary":"** U.S.-listed shares of Chinese firms fall premarket, mirroring movement in Hong Kong stocks   ** Hong Kong shares fell on Thursday after taking a pause from a rally fueled by fresh stimulus by China   ** Stimulus measures were introduced to lend a boost to Chinese economy and benefited domestic stocks as well as their U.S.-listed counterparts   ** E-commerce firms fall: JD.com   , Alibaba Group Holding    and PDD Holdings    decline between 2.9% to 3.2%   ** Gaming stock Bilibili    drops 6.2%, while social media co Weibo    slips 5,5% and Tencent Music Entertainment Group    falls 4.3%    ** Online brokerages Futu Holdings    and UP Fintech Holding    down 2.9% and 6.1%, respectively   ** Online education firm Gaotu Techedu    down 4.7%, online video platform iQIYI    down 4.4%, whereas EV firm Nio    and down 4.6%   ** iShares MSCI China ETF    down 2.6% but has gained ~32.4% in last two weeks   ** Other Chinese ETFs such as KraneShares CSI China ETF  down 3.6% and iShares China La","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","LU0259732245.USD","LU0320764755.SGD","LU0821914370.USD","LU0052750758.USD","TME","09898","GOTU","LU1023057109.AUD","WB","09626","LU0502904849.HKD","LU0128522744.USD","NIO","LU0791591158.USD","09988","LU0211977185.USD","LU0163747925.USD","KWEB","LU0384037296.USD","LU0048580855.USD","LU0128522157.USD","L","LU0417516738.SGD","BK1588","09618","JD","LU0315179316.USD","LU0320764599.SGD","LU0594300179.USD","BK4510","LU0132412106.USD","FUTU","LU0359201612.USD","LU1044875133.USD","LU0143863198.USD","FXI","LU0231483743.USD","IQ","LU0181495838.USD","BK4548","BK1119","89988","PDD","LU0315178854.USD","BABA","09866","MCHI","LU0048597586.USD","BILI","LU0865486749.SGD","LU0143863784.USD","BK4553","BK4558","IE0032431581.USD","89618","BK1608"],"gpt_icon":1},{"id":"2472252264","title":"Weibo (WB) Moves 7.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2472252264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472252264?lang=en_us&edition=fundamental","pubTime":"2024-10-02 21:02","pubTimestamp":1727874120,"startTime":"0","endTime":"0","summary":"Weibo Corporation WB shares rallied 7.1% in the last trading session to close at $10.80. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 34.8% gain over the past four weeks.Weibo is benefiting from increased user engagement and partnerships that have enhanced its advertising revenue and content ecosystem.This company is expected to post quarterly earnings of $0.46 per share in its upcoming report, which represents a year-over-year change of -19.3%. Revenues are expected to be $435.42 million, down 1.5% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.For Weibo, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m4k1rPasc9xOMb6PIluQqA--~B/aD00Mzg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ce028601f9284bce08a960290dff901","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m4k1rPasc9xOMb6PIluQqA--~B/aD00Mzg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ce028601f9284bce08a960290dff901"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weibo-wb-moves-7-1-130200007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","BK4561","BK4508","WB","BK4077","BK4526","IE00B894F039.SGD","BK4585","BK4588","IE00B19Z9Z06.USD","BK4505","ABNB","BK4142","BK4502","BK4535","BK4566","BK4513","BK4531"],"gpt_icon":1},{"id":"1174756190","title":"Stock Track | Weibo Soars 7% in Premarket as China Stimulus Lifts Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1174756190","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174756190?lang=en_us&edition=fundamental","pubTime":"2024-10-02 17:14","pubTimestamp":1727860466,"startTime":"0","endTime":"0","summary":"Shares of Chinese social media platform Weibo Corp.  rallied over 7% in premarket trading on Tuesday, joining a broader surge in U.S.-listed Chinese stocks as investors cheered Beijing's recent stimulus measures aimed at reviving the country's economic growth.The premarket surge in Weibo's stock price reflects a renewed investor optimism towards Chinese equities following the government's announcement of stimulus policies to support various sectors, including e-commerce, electric vehicles, and t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Weibo Soars 7% in Premarket as China Stimulus Lifts Sentiment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WB"],"gpt_icon":0},{"id":"2472514629","title":"BUZZ-China ADRs continue their rally on stimulus measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2472514629","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472514629?lang=en_us&edition=fundamental","pubTime":"2024-10-02 17:11","pubTimestamp":1727860278,"startTime":"0","endTime":"0","summary":"** U.S.-listed shares of Chinese companies jump premarket as investors cheer Beijing's recent stimulus measures   ** E-commerce firms gain: Alibaba Group Holding    up 3.7%, JD.com    rises 9%, PDD Holdings    advances 4.8%   ** EV firms Li Auto    up 7.5%, Nio    jumps 6.7% and Xpeng    gains 8.1%   ** Gaming stock Bilibili    up 11.9%, search engine giant Baidu    adds 6%, online video platform iQIYI    rises 8.3%   ** Online brokerages Futu Holdings    and UP Fintech Holding    climb 12.7% and 20.2%, respectively   ** Online education firm Gaotu Techedu    jumps 10.1% and TAL Education Group    up 6.8%, while social media co Weibo    gains 6.1%   ** Chinese ETFs such as iShares MSCI China ETF    up 5.7%, KraneShares CSI China ETF    up 6.4% and iShares China Large-Cap ETF    up 6% ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","LU0683595622.HKD","LU0048580855.USD","LI","LU0084288322.USD","SG9999006597.SGD","BIDU","HK0000320264.USD","09888","KWEB","LU0633140560.USD","09868","LU0228659784.USD","BK4510","LU0052750758.USD","LU0072462343.USD","LU0143863784.USD","09618","09898","SG9999001069.SGD","LU0029875118.USD","JD","FXI","LU0359201612.USD","XPEV","BK4531","09988","GOTU","WB","LU0143863198.USD","09866","TAL","BK4220","BK4505","LU0737861772.HKD","LU0605514214.HKD","LU0231483743.USD","BK4504","HK0000320223.HKD","BABA","FUTU","MCHI","BK1610","09626","LU0572944931.SGD","LU0708995583.HKD","LU0359201885.HKD","NIO","LU0516423091.SGD","LU0650527681.SGD","BILI","89618","PDD","BK4526","L","LU0594300419.USD","LU0417516738.SGD","IQ","BK4535"],"gpt_icon":1},{"id":"1135193218","title":"Stock Track | Weibo Stock Soars on Analyst Optimism for Advertising Recovery in China","url":"https://stock-news.laohu8.com/highlight/detail?id=1135193218","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135193218?lang=en_us&edition=fundamental","pubTime":"2024-10-01 04:24","pubTimestamp":1727727898,"startTime":"0","endTime":"0","summary":"Shares of Weibo Corp. , China's leading social media platform, surged 9.59% on September 30th, closing at $XX.XX per share. The stock rally was driven by positive analyst sentiment and expectations of a rebound in the company's advertising business as China's economy shows signs of recovery.Citi analyst Alicia Yap initiated a \"90-day positive catalyst watch\" on Weibo, maintaining a \"Buy\" rating and raising her price target to $12.00. Yap cited anticipated growth in Weibo's advertising segment, f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WB"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":8,"totalSize":139}]}}