US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Walgreens Boots Alliance

11.01

-0.0200-0.18%

Post-market: 11.020.0100+0.09%18:35 EDT

Volume:6.37M

Turnover:70.05M

Market Cap:9.52B

PE:-1.65

High:11.03

Open:11.01

Low:10.95

Close:11.03

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

Why Walgreens Boots Alliance Rallied Today

Why Alphabet (GOOG) and Walgreens (WBA) Are Rising Today

CORRECTED-US STOCKS-Nasdaq veers into correction territory dragged down by trade tensions

Sector Update: Health Care Stocks Lower Tuesday Afternoon

MT Newswires Live

US Equity Indexes Drop as Tariff War With Biggest Trading Partners to Impact $1.5 Trillion of Goods

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth

MEDIA-Bankers prep $12 billion debt for Walgreens Boots Alliance deal - Bloomberg News

Top Midday Stories: Target, Best Buy Flag Looming Tariff-Related Price Increases; Walgreens Nears $10 Billion Go-Private Deal with Sycamore

MT Newswires Live

BUZZ-Consumer staples sector down but outperforming in sea of red

Walgreens Boots Alliance Shares up 5.6% on Report Sycamore Discussing Paying About $11.30-$11.40/Shr in Cash for Co

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Wellgistics, Capricor, Wave Life Sciences

Traders Weigh Fresh US Tariffs, Fueling Premarket Losses for US Equity Futures

MT Newswires Live

Pre-Bell｜U.S. Futures Fall; Tesla and Nvidia Drop 4%; Super Micro Sinks 7%; Sea Jumps 6%; Okta Surges 14%

Tiger Newspress

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday Amid Ongoing Global Trade Concerns

MT Newswires Live

5 Things to Know Before the Stock Market Opens

Tariffs Catch Traders Off Guard. Why Stock Markets Are Still Misjudging Trump and 5 Other Things to Know Today. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Target, Nvidia, Tesla

Walgreens Boots Shares Rise Premarket on Report of Pending Buyout Deal

US Futures Tumble As Traders Await Trump's Congress Address: 'Volatility Is Certainly Being Fed By Trump 2.0 Moves,' Says Expert

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","market":"US","secType":"STK","nameCN":"Walgreens Boots Alliance","latestPrice":11.01,"timestamp":1745611200000,"preClose":11.03,"halted":0,"volume":6369053,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.01,"latestTime":"18:35 EDT","volume":119475,"amount":1315584.1476,"timestamp":1745620515229},"delay":0,"floatShares":715013287,"shares":864737898,"eps":-6.691521,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"04-25 18:35:30 EDT","open":11.01,"high":11.0252,"low":10.95,"amount":70050736.385383,"amplitude":0.006818,"askPrice":11.02,"askSize":9001,"bidPrice":11,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-6.691521,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1132167600000,"exchange":"NASDAQ","adjPreClose":11.03,"dividendRate":0.06812,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.03,"latestTime":"09:29 EDT","volume":4549,"amount":50115.263985,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.01,"latestTime":"18:35 EDT","volume":119475,"amount":1315584.1476,"timestamp":1745620515229},"volumeRatio":0.755027,"impliedVol":0.3345,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","floatShares":715013287,"roa":"-0.59%","roe":"-66.21%","lyrEps":-10.005793,"volumeRatio":0.755027,"shares":864737898,"dividePrice":0.75,"high":11.0252,"amplitude":0.006818,"preClose":11.03,"low":10.95,"week52Low":8.08,"pbRate":"1.34","psRate":"0.06","week52High":18.83,"institutionHeld":0.6203,"latestPrice":11.01,"committee":-0.998446,"eps":-6.691521,"divideRate":0.06812,"volume":6369053,"delay":0,"ttmEps":-6.691521,"open":11.01,"prevYearClose":9.33,"prevWeekClose":10.89,"prevMonthClose":11.17,"prevQuarterClose":11.17,"fiveDayClose":10.89,"twentyDayClose":11.16,"sixtyDayClose":11.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517985974","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985974?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:30","pubTimestamp":1741120221,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeEnphase Energy Inc ENPH.OQ+11.6%Super Micro Computer Inc SMCI.OQ+11.1%Walgreens Boots Alliance Inc WBA.OQ+6.3%Vistra Corp VST.N+5.8%Albemarle Corp ALB.N+5.1%Bottom PerformersPercent ChangeBest Buy Co Inc BBY.N-11.2%KKR & Co Inc KKR.N-5.7%Smurfit WestRock PLC SW.N-5.1%Carnival Corp CCL.N-5.1%Delta Air Lines Inc DAL.N-5.0%As of 03:30 p.m., the S&P 500 .SPX gained 1.17 points, or 0.02%, to 5,850.89 and had posted 41 new 52-week highs and 43 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4500","BK4606","LU1861220033.SGD","LU2357125470.USD","LU0823414478.USD","SMCI","LU1119994140.HKD","LU1720051108.HKD","LU0942090050.USD","LU0385154629.USD","BK4008","IE00B19Z3581.USD","BK4109","BBY","LU1548497426.USD","WBA","BK4547","LU2360106947.USD","ENPH","DAL","BK4567","LU0053671581.USD","LU0310800965.SGD","LU0612318971.USD","LU1267930227.SGD","LU1989763427.SGD","SW","LU0314104364.USD","LU2249611893.SGD","CCL","LU1920062954.HKD","SWR.UK","VST","LU1863844749.USD","LU1244550221.USD","LU1791807156.HKD","LU1861214812.USD","LU1989763690.USD","KKR","LU2242652126.USD","LU2362541273.HKD","LU0130102774.USD","BK4545","LU2380233275.USD","LU0997586606.USD","LU2362540622.SGD","ALB","IE00B64PRP62.GBP","LU0868494708.USD"],"gpt_icon":1},{"id":"2517897389","title":"Why Walgreens Boots Alliance Rallied Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517897389","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517897389?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:23","pubTimestamp":1741119780,"startTime":"0","endTime":"0","summary":"Bloomberg reported that a buyout of Walgreens by Sycamore Partners is getting close.A number of big name banks have submitted financing proposals.The stock rallied to a point just shy of the reported deal range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/why-walgreens-boots-alliance-rallied-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0321505868.SGD","WBA","LU0321505439.SGD","BK4585","BK4128","BK4588"],"gpt_icon":0},{"id":"2517985367","title":"Why Alphabet (GOOG) and Walgreens (WBA) Are Rising Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985367","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985367?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:04","pubTimestamp":1741118679,"startTime":"0","endTime":"0","summary":"Alphabet  and Walgreens  are climbing 3% and 8%, respectively, today. Alphabet's partnership with Uber  kicked off in Austin, while private equity firm Sycamore Partners is reportedly close to acquiring WBA.Alphabet's Waymo unit began providing driverless vehicles for Uber riders in a portion of Austin, Texas today. Uber's customers within the area can request rides in Waymo's completely autonomous electric Jaguar I-PACE vehicles. The customers will not have to pay extra fare for the rides.Waymo is slated to begin offering rides in Atlanta later this year before expanding to Miami in 2026.Sycamore is nearing a deal to buy WBA for roughly $10 billion or $11.30 to $11.40 per share, The Wall Street Journal reported, adding that the deal may be wrapped up this week. Additionally, performance-linked sums could be added to the acquisition price. Sycamore is reportedly likely to retain WBA's main U.S. retail business and sell or take public its other units.In the last month, GOOG has sunk 16.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-alphabet-goog-walgreens-wba-200439836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU2505996509.AUD","IE00BQXX3C00.GBP","LU1935043023.USD","LU1571399168.USD","LU0426417589.USD","LU1629891620.HKD","LU2023250504.SGD","LU2087621335.USD","LU2237443382.USD","LU1066051811.HKD","LU1267930573.SGD","LU0187121727.USD","LU0265550359.USD","LU1720051017.SGD","IE00B19Z3B42.SGD","LU0683600562.USD","LU2462157665.USD","LU2720916845.USD","BK4550","USJW.SI","LU1935042991.SGD","IE0004091025.USD","LU0742534661.SGD","LU2125154778.USD","LU2458330243.SGD","SG9999014898.SGD","WBA","BK4507","LU0097036916.USD","GOOGL","LU0052756011.USD","IE00BZ199S13.USD","LU1244550577.SGD","SGXZ31699556.SGD","LU1868836757.USD","LU1196500208.SGD","LU2065171402.SGD","LU2362541273.HKD","SG9999000418.SGD","SGXZ99366536.SGD","LU1267930730.SGD","GOOG","IE00BN29S564.USD","LU0640476718.USD","LU2463028550.USD","LU0345769631.USD","BK4588","LU2360107325.USD","UBER"],"gpt_icon":1},{"id":"2517839999","title":"CORRECTED-US STOCKS-Nasdaq veers into correction territory dragged down by trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517839999","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517839999?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:55","pubTimestamp":1741118136,"startTime":"0","endTime":"0","summary":"NEW YORK, March 4  - Wall Street's main indexes fell on Tuesday, with the tech-heavy Nasdaq on track to confirm a correction, as trade tensions escalated following U.S. President Donald Trump's new tariffs on Canada, Mexico and China.The 25% tariffs on imports from Mexico and Canada, along with doubled duties on Chinese goods, took effect on Tuesday.The S&P 500 posted 40 new 52-week highs and 43 new lows while the Nasdaq Composite recorded 27 new highs and 582","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1V7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU1261432733.SGD","LU1720051108.HKD","LU2430703095.HKD","IE0034235303.USD","WBA","LU1917777945.USD","LU1668664300.SGD","IE00B775SV38.USD","LU0203347892.USD","LU2430703178.SGD","LU2505996681.GBP","LU0130103400.USD","LU0820561818.USD","LU1974910355.USD","LU0345770993.USD","BK4099","LU0052756011.USD","LU0980610538.SGD","BK4566","LU2552382058.USD","GM","LU2237443549.SGD","LU2023250504.SGD","SG9999002232.USD","BK4516","LU1914381329.SGD","LU1670627923.USD","LU1988902786.USD","LU2552382215.SGD","LU0320765489.SGD","BK4128","LU0868494617.USD","LU1894683264.USD","LU1496350171.SGD","BBY","LU1244550221.USD","LU0943347566.SGD","LU2237443382.USD","LU1244550577.SGD","LU0208291251.USD","LU0211326839.USD","LU2236285917.USD","LU2592432038.USD","IE0034235188.USD","TGT","BK4581","BK4533","BK4561","BK4597"],"gpt_icon":0},{"id":"2517489600","title":"Sector Update: Health Care Stocks Lower Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489600?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:00","pubTimestamp":1741114825,"startTime":"0","endTime":"0","summary":"Health care stocks declined Tuesday afternoon, with the NYSE Health Care Index down 0.6% and the Health Care Select Sector SPDR Fund  shedding 0.4%.The iShares Biotechnology ETF  rose less than 0.1%.In corporate news, Walgreens Boots Alliance  is nearing the completion of a go-private deal with Sycamore Partners for around $10 billion, The Wall Street Journal reported late Monday. Walgreens shares jumped 7.3%.UnitedHealth Group  shares rose 2.2% after a retired federal judge in her role as special master issued a recommendation favoring UnitedHealth to the presiding federal judge in a lawsuit brought by the US Department of Justice, which accused the healthcare company of failing to return money it received via the Medicare Advantage program.Acelyrin  and Alumis  reaffirmed Tuesday their commitment to merge in an all-stock deal, as Acelyrin said its board had determined that Concentra Biosciences' unsolicited indication of interest is \"not reasonably expected to result in a superior pr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0708994859.HKD","ALMS","LU2552382215.SGD","LU0321505439.SGD","LU0316494557.USD","LU1291159041.SGD","LU0158827781.USD","LU0310800379.SGD","SG9999014906.USD","LU0683600562.USD","LU1551013342.USD","LU0238689110.USD","LU1267930730.SGD","LU2361044949.HKD","IE00B19Z3581.USD","LU0557290698.USD","LU0211328371.USD","LU2347655156.SGD","LU0795875086.SGD","SG9999014898.SGD","LU2491050154.USD","IE00BFSS7M15.SGD","SG9999014914.USD","LU0417517546.SGD","LU2552382058.USD","LU0211326755.USD","LU1506573853.SGD","LU1988902786.USD","IE00BJJMRX11.SGD","LU1720051017.SGD","XLV","LU0353189763.USD","LU0820562030.AUD","UNH","LU2236285917.USD","LU1548497426.USD","LU0672654240.SGD","SG9999017495.SGD","WBA.AU","LU0661504455.SGD","LU1023059063.AUD","LU1267930227.SGD","LU0234572021.USD","WBA","LU1854103824.USD","LU0823416689.USD","LU1778281490.HKD","SLRN","LU1261432733.SGD","IBB"],"gpt_icon":1},{"id":"2517009576","title":"US Equity Indexes Drop as Tariff War With Biggest Trading Partners to Impact $1.5 Trillion of Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2517009576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517009576?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:54","pubTimestamp":1741114491,"startTime":"0","endTime":"0","summary":"US equity indexes fell Tuesday after Canada and China retaliated against the Trump administration's trade tariffs, while Mexico promised to hit back.The Nasdaq Composite fell 0.3% to 18,298.1, with th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPRO","IVV","BK4551","UDOW","OEX","LU2063271972.USD","WBA","LU0056508442.USD","BK4548",".DJI","TSYW.SI","SPY","SSO","DOG","LU0097036916.USD","OEF","DJX","NQmain","USAW.SI","TQQQ","BK4533","EQR","SDOW","QLD","PSQ","USJW.SI",".SPX","QID","SH","LU0345769631.USD","QQQ","DXD","DDM","SQQQ","SPXU","VOO","LU1548497426.USD","ESmain","LU0345770308.USD","BBY","MNQmain","NVIW.SI","LU1778281490.HKD","LU0820562030.AUD","SDS",".IXIC","WBA.AU","LU1720051017.SGD","WB"],"gpt_icon":1},{"id":"2517600360","title":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600360","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600360?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741114004,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealthEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","STIM","CNX","ATEC","NVDS","NVDY","ENPH","HUT","PEP","CAPR","AMLX","WBA","EQT","EVGO","FITB","SNVD.UK","2NVD.UK","JBLU","NEXT","ILMN","ULCC","AGH","WVE","WGRX","3NVD.UK","NVIW.SI","TNYA","NVDD","NVDU","OKTA","SLRN","UAL","DSP","YMAB","AAL","PEPG","MDLZ"],"gpt_icon":1},{"id":"2517604726","title":"MEDIA-Bankers prep $12 billion debt for Walgreens Boots Alliance deal - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604726?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:44","pubTimestamp":1741110261,"startTime":"0","endTime":"0","summary":"MEDIA-Bankers prep $12 billion debt for Walgreens Boots Alliance deal - Bloomberg News-- Source link: https://tinyurl.com/2njd398h-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU2213496289.HKD","LU2471134523.USD","IE00BKDWB100.SGD","LU0321505439.SGD","IE00BJTD4N35.SGD","LU2471134796.USD","LU0096364046.USD","BK4552","LU0289960550.SGD","IE00B19Z3581.USD","LU0048584097.USD","LU2750360641.GBP","LU0070302665.USD","LU0211326839.USD","BK4207","LU1084165304.USD","LU0029864427.USD","SG9999002224.SGD","LU1868837300.USD","LU0417517546.SGD","LU2361044865.SGD","LU2360032135.SGD","BK4559","LU2461242641.AUD","LU1988902786.USD","LU1244550494.USD","IE00B19Z3B42.SGD","LU0215105999.USD","IE00BLSP4452.SGD","LU0251142724.SGD","BK4127","LU1119994496.HKD","LU0496365809.HKD","IE0004086264.USD","LU0323591593.USD","LU2430703178.SGD","BK4566","LU2242649171.HKD","SG9999002232.USD","LU2106854487.HKD","BK4534","WBA","IE00BHPRN162.USD","LU1035773651.USD","LU1366192091.USD","LU1974910355.USD","IE000M9KFDE8.USD","LU1261432733.SGD","BK4550"],"gpt_icon":0},{"id":"2517601820","title":"Top Midday Stories: Target, Best Buy Flag Looming Tariff-Related Price Increases; Walgreens Nears $10 Billion Go-Private Deal with Sycamore","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601820","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601820?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:56","pubTimestamp":1741107372,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down around midday trading Tuesday as President Donald Trump's tariffs on trade partners took effect and prompted reprisals, stoking concerns over the state of th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2a766cf94f4d97799c21ebb6a241c957","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0742537680.HKD","LU1066051225.USD","BK4548","BK4076","BK4114","LU0823414478.USD","WBA","LU0310800965.SGD","WBA.AU","JWN","LU2237443382.USD","LU2360106780.USD","LU2471134796.USD","LU0942090050.USD","BK4206","BK4550","IE00B3PB1722.GBP","LU0323591593.USD","BK4155","IE00B42XCP33.USD","LU1201861249.SGD","BLK","LU2063271972.USD","BK4585","BK4504","BK4581","IE00B3T34201.USD","BK4567","HON","BK4534","SBUX","IE00BSNM7G36.USD","LU1481011671.HKD","LU2430703251.USD","IE00BDGV0183.EUR","LU1839511570.USD","LU2602419157.SGD","BLK.AU","LU0731783394.SGD","LU1244550577.SGD","LU2326559502.SGD","BBY","BK4533","LU2756315664.SGD","LU2750360997.AUD","LU2471134879.HKD","IE00BVYPNV92.GBP","TSYW.SI","LU1674673428.USD"],"gpt_icon":1},{"id":"2517960671","title":"BUZZ-Consumer staples sector down but outperforming in sea of red","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960671?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:24","pubTimestamp":1741105454,"startTime":"0","endTime":"0","summary":"BUZZ-Consumer staples sector down but outperforming in sea of red** The defensive S&P 500 consumer staples sector .SPLRCS was down 0.2% on Tuesday after earlier hitting an intraday record high, and it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN0TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","WBA","PEP","MDLZ"],"gpt_icon":0},{"id":"2516672139","title":"Walgreens Boots Alliance Shares up 5.6% on Report Sycamore Discussing Paying About $11.30-$11.40/Shr in Cash for Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672139?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","WBA","BK4585","BK4128","BK4588","LU0321505439.SGD"],"gpt_icon":0},{"id":"2516767469","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wellgistics, Capricor, Wave Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767469?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097444,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wellgistics, Capricor, Wave Life SciencesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","XOM","EBS","WVE","CAPR","NVDS.UK","NVIW.SI","NVD2.UK","TGT","EU","NVDS","UUUU","TNYA","LU0106261372.USD","LU0496367417.USD","TSYW.SI","NVDD","UEC","LU0203201768.USD","NVD3.UK","LU1582986433.USD","3NVD.UK","BK4135","2NVD.UK","KKR","DSP","NVDU","NVDY","SLB","WGRX","SNVD.UK","BK4182","HUT","WBA","BBY","CVX","ILMN","BAC"],"gpt_icon":1},{"id":"2516667171","title":"Traders Weigh Fresh US Tariffs, Fueling Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667171?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:01","pubTimestamp":1741096891,"startTime":"0","endTime":"0","summary":"US equity futures were falling ahead of Tuesday's opening bell as traders monitored the potential impact of US President Donald Trump's tariffs on Canada, Mexico and China.The Dow Jones Industrial Ave","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DJX","BK4122","WBA.AU","GCT","SG9999013486.USD","PSQ","SG9999013460.SGD","LU0516423091.SGD","LU1242518857.USD","BK4128","OKTA","TSYW.SI","LU0516422366.SGD","UDOW","LU2125910500.SGD","DDM","SG9999014492.USD","LU1935042215.USD","QID","BK4528","EQR","QLD","DOG","LU1242518931.SGD","USAW.SI","NQmain","SG9999014484.SGD","WBA","KKR","DXD","TQQQ","MNQmain","NVIW.SI","SG9999005177.SGD","LU0345776255.USD",".SPX","USJW.SI","LU0499858602.USD","SQQQ","IE0034224299.USD","LU1770036033.HKD","BK4116","LU1935042488.USD","SDOW",".IXIC","LU0130102774.USD",".DJI","LU0210637038.USD"],"gpt_icon":1},{"id":"1154975303","title":"Pre-Bell｜U.S. Futures Fall; Tesla and Nvidia Drop 4%; Super Micro Sinks 7%; Sea Jumps 6%; Okta Surges 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154975303","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154975303?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:47","pubTimestamp":1741096075,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Tuesday following a selloff on Wall Street in the previous session when President Donald Trump imposed tariffs on trade partners that could intensify a growth-denti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI",".IXIC","BBY","NQmain","TSLA","NVDA","ONON","WBA","OKTA",".DJI","SE","TGT","YMmain",".SPX","ESmain","GTLB"],"gpt_icon":1},{"id":"2516967909","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday Amid Ongoing Global Trade Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967909","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967909?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:45","pubTimestamp":1741095917,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.5% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.5% in Tuesday's premarket activity amid ongoing global trad","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN","UNG","WBA.AU",".DJI","SOXX","FAZ","WBA","IGM","XLP","XLY","VDC","IYE","ONON","NYAX",".IXIC","USO","XLK","IYH","VHT.AU","SLV","XRT","VHT","EQR","GEL","SPY.AU","XLI","EEM","BITO","HGTY","FAS","RTH.AU","SPY","XLE","XSD","XLF","PMR","EXI","IGV","IVV","IYW","XLV","IBB","RTH","IYJ","VIS","IPK","SAIA"],"gpt_icon":1},{"id":"2516679350","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679350","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679350?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:08","pubTimestamp":1741093727,"startTime":"0","endTime":"0","summary":"U.S. stock futures are pointing lower following yesterday's selloff as tariffs on Canada, Mexico, and China take effect; Canada responds with a 25% tariff on $27 billion worth of U.S. goods and China retaliates with tariffs on U.S. farm imports; Target  posts better-than-expected fourth-quarter results but warns that tariffs could put pressure on current-quarter profits; Walgreens Boots Alliance  shares are rising in premarket trading after a report it's near a $10 billion deal to be taken private; and Nvidia  shares are slipping after plunging Monday. Here's what investors need to know today.Nvidia  shares are falling 3% further in premarket trading after sinking nearly 9% Monday asstocks associated with AI fellon worries over the impact of tariffs. Super Micro Computer  shares are 7% lower following a decline of nearly 13% in the prior session, and shares of nu","market":"nz","thumbnail":"https://www.investopedia.com/thmb/nvNBvMhRvkn9m6qwyzI1DkU9qEE=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2203071818-ffecc6a9177d436f961bb53b94e2cc0c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/nvNBvMhRvkn9m6qwyzI1DkU9qEE=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2203071818-ffecc6a9177d436f961bb53b94e2cc0c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-march-4-2025-11690179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0006306889.USD","IE00BJTD4N35.SGD","LU0417517546.SGD","LU2360106780.USD","LU0648000940.SGD","LU1153585028.USD","LU0321505439.SGD","SG9999015341.SGD","LU0289960550.SGD","NVDS.UK","NVIW.SI","IE00B19Z3581.USD","NVD2.UK","TGT","LU0642271901.SGD","LU0985320562.USD","LU0265550359.USD","NVDS","LU2430703095.HKD","LU1496350171.SGD","LU1551013342.USD","LU1201861165.SGD","NVDD","NVD3.UK","USAW.SI","LU2125154935.USD","3NVD.UK","LU2357125470.USD","CEG","BK4549","LU1814569148.SGD","WBA.AU","2NVD.UK","NVDU","NVDY","SG9999014906.USD","LU0354030511.USD","SNVD.UK","BK4543","WBA","LU2413666426.HKD","LU2092937148.SGD"],"gpt_icon":1},{"id":"2516550673","title":"Tariffs Catch Traders Off Guard. Why Stock Markets Are Still Misjudging Trump and 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516550673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516550673?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:12","pubTimestamp":1741090320,"startTime":"0","endTime":"0","summary":"So President Donald Trump meant what he said all along and tariffs weren't an empty threat.The realization finally hit investors Monday and the fallout was brutal. The S&P 500 had its worst day of the year Monday and has now fallen 2.5% since Trump returned to the White House in January.The index's gains since the election in November are just about intact but it's hard to see them lasting much longer if the levies keep coming. Berkshire Hathaway CEO Warren Buffett is concerned, too -- he said Sunday that tariffs are an act of war and could cause inflation.All the president's other threats must now be seen in a new, more serious, light -- including his promise to target the European Union next. Stocks across the Atlantic have marched to record highs but were selling off Tuesday. Trump's decision to pause all military aid to Ukraine made sentiment even worse -- another seismic global development for those bothering to keep count at this point.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170426.SGD","LU0256863902.USD","LU0203202063.USD","LU1934455863.HKD","LU0788109477.HKD","LU1815333072.USD","LU0048584097.USD","LU0198837287.USD","HK0000320264.USD","IE0004091025.USD","LU0308772762.SGD","LU2097344357.USD","IE000YTNTUN2.SGD","LU2326559502.SGD","IE00BFSS7M15.SGD","LU1868836914.USD","SG9999002224.SGD","SG9999014567.USD","LU2552382058.USD","LU2360032135.SGD","LU1582987597.SGD","BK4559","LU1506573853.SGD","LU2461242641.AUD","LU0157215616.USD","LU1244550494.USD","LU0208291251.USD","LU1934455277.USD","IE000ITXATA3.USD","LU1066051498.USD","IE00BN8TJ469.HKD","LU0314104364.USD","MACW.SI","IE0004086264.USD","LU0323591593.USD","IE000W1ABFV2.USD","LU0345769128.USD","LU1201861249.SGD","LU0109391861.USD","LU2092627202.USD","LU0234572021.USD","LU2065171402.SGD","LU2106854487.HKD","WBA","LU1974910355.USD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2516620059","title":"BUZZ-U.S. STOCKS ON THE MOVE-Target, Nvidia, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620059?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:08","pubTimestamp":1741090139,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Target, Nvidia, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","NVDA","BK4516","BK4592","BK4581","WBA","SG9999015341.SGD","NVDS","IE00BN29S564.USD","LU2213496289.HKD","3NVD.UK","LU2108987350.USD","BK4511","LU2452424414.USD","LU0882574139.USD","LU0347712357.USD","SG9999014542.SGD","TGT","TNYA","NVDD","NVD2.UK","LU1244550494.USD","LU2237443382.USD","NVD3.UK","NVDU","ILMN","NVIW.SI","NVDS.UK","2NVD.UK","LU1974910355.USD","NVDY","NEM","LU0345775950.USD","SNVD.UK","UUUU","IE0004445239.USD","TSLA","LU2242649171.HKD","LU2433249047.HKD","LU1935043536.SGD","LU2462157665.USD","TSYW.SI","LU0211328371.USD","UEC"],"gpt_icon":1},{"id":"2516627852","title":"Walgreens Boots Shares Rise Premarket on Report of Pending Buyout Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627852","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627852?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:29","pubTimestamp":1741087740,"startTime":"0","endTime":"0","summary":"Shares of Walgreens Boots Alliance moved higher in premarket trading Tuesday after The Wall Street Journal reported that the drugstore chain is closing in on a roughly $10 billion deal to be acquired by private-equity firm Sycamore Partners.The planned deal would see Sycamore paying between $11.30 and $11.40 a share in cash for Walgreens, The Journal reported, citing people familiar with the matter.The sides are aiming to complete a deal as soon as Thursday, according to the report.Walgreens shares were recently up 6% at $10.88 in premarket trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","BK4588","LU0321505868.SGD","WBA","BK4585","LU0321505439.SGD"],"gpt_icon":0},{"id":"2516624798","title":"US Futures Tumble As Traders Await Trump's Congress Address: 'Volatility Is Certainly Being Fed By Trump 2.0 Moves,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624798","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624798?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:07","pubTimestamp":1741086437,"startTime":"0","endTime":"0","summary":"U.S. stock futures declined on Tuesday following the worst trading day of 2025 on Monday. Futures fell in premarket trading except Nasdaq 100.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44103406/us-stocks-futures-tumble-as-traders-await-trumps-congress-address-volatility-is-certainly-being-fed-by-trump-20-moves-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BDSX","TGT","QLD","USAW.SI","BK4585","MNQmain","BK4539","LU2237443978.SGD","UPRO","LU1548497426.USD","BK4114","LU1720051108.HKD","LU1951198990.SGD","SH","SDS","SSO","TQQQ","BK4561","LU1267930490.SGD","LU2272731600.USD","BK4108","SPHR","SPY","NQmain","LU2433249047.HKD","TSYW.SI","GDOT","USJW.SI","SPGC","IVV","WBA","QID","PSQ","OEF","SQQQ",".IXIC","BK4528","TNYA","LU0823411888.USD","LU1923622614.USD",".SPX","OEX","NVIW.SI","SPXU","LU1992135399.USD","VOO","LU1923622291.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"WBA","fiscalQuarterEnding":"2025/02","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-01-10","symbol":"WBA","fiscalQuarterEnding":"2024/11","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-18","symbol":"WBA","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-15","symbol":"WBA","fiscalQuarterEnding":"2024/08","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-08-21","symbol":"WBA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.3375,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.0667,"hold":0.8,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBA","date":"2025-04-24","current":-1.644483,"percent":0.352033,"low":-79.574721,"twenty":-7.895652,"median":5.045112,"eighty":17.734508,"high":83.74316,"avg":2.438514,"sd":30.753959,"marketCap":9503469499},"quantilePoints":[{"date":"2020-05-01","current":10.459357,"twenty":12.633232,"median":20.565404,"eighty":27.535363,"marketCap":36544993323},{"date":"2020-05-08","current":10.461868,"twenty":12.612529,"median":20.366629,"eighty":27.496313,"marketCap":36553765525},{"date":"2020-05-15","current":9.640886,"twenty":12.513368,"median":20.207608,"eighty":27.446337,"marketCap":33685255488},{"date":"2020-05-22","current":9.942164,"twenty":12.4816,"median":20.149638,"eighty":27.409193,"marketCap":34737919722},{"date":"2020-05-29","current":10.78072,"twenty":12.423839,"median":20.072682,"eighty":27.382179,"marketCap":37667835173},{"date":"2020-06-05","current":11.385786,"twenty":12.32926,"median":20.005219,"eighty":27.323868,"marketCap":39781935843},{"date":"2020-06-12","current":10.39408,"twenty":12.151022,"median":19.933185,"eighty":27.189703,"marketCap":36316916073},{"date":"2020-06-19","current":11.079487,"twenty":12.041232,"median":19.846452,"eighty":27.026268,"marketCap":38711727205},{"date":"2020-06-26","current":10.336335,"twenty":11.803903,"median":19.669108,"eighty":26.923198,"marketCap":36115155428},{"date":"2020-07-02","current":10.539698,"twenty":11.662091,"median":19.62574,"eighty":26.868235,"marketCap":36825703786},{"date":"2020-07-10","current":45.743878,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34765347650},{"date":"2020-07-17","current":47.226108,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35891841966},{"date":"2020-07-24","current":46.188547,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35103295945},{"date":"2020-07-31","current":46.416583,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35276602763},{"date":"2020-08-07","current":47.340125,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35978495375},{"date":"2020-08-14","current":47.784794,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36316443669},{"date":"2020-08-21","current":44.991362,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34193435151},{"date":"2020-08-28","current":44.193239,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33586861289},{"date":"2020-09-04","current":42.061109,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31966442543},{"date":"2020-09-11","current":39.564122,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30068732888},{"date":"2020-09-18","current":42.106716,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32001103906},{"date":"2020-09-25","current":40.396451,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30701302773},{"date":"2020-10-02","current":40.784111,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30995924363},{"date":"2020-10-09","current":41.434012,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31489848794},{"date":"2020-10-16","current":71.039265,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32393905065},{"date":"2020-10-23","current":72.235596,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32939431934},{"date":"2020-10-30","current":64.639845,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":29475769270},{"date":"2020-11-06","current":70.849372,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32307313498},{"date":"2020-11-13","current":81.103636,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36983258094},{"date":"2020-11-20","current":71.267138,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32497814944},{"date":"2020-11-27","current":74.058577,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33770710974},{"date":"2020-12-04","current":82.432893,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":37589399061},{"date":"2020-12-11","current":78.862889,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35961477608},{"date":"2020-12-18","current":77.267782,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35234108449},{"date":"2020-12-24","current":75.235918,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34307578686},{"date":"2020-12-31","current":75.729642,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34532716760},{"date":"2021-01-08","current":-56.044939,"twenty":11.549328,"median":19.585355,"eighty":26.71095,"marketCap":39063322318},{"date":"2021-01-15","current":-60.64407,"twenty":11.382271,"median":19.496365,"eighty":26.655391,"marketCap":42268916784},{"date":"2021-01-22","current":-58.821773,"twenty":11.262172,"median":19.389622,"eighty":26.606439,"marketCap":40998775580},{"date":"2021-01-29","current":-62.292815,"twenty":11.173642,"median":18.852338,"eighty":26.569448,"marketCap":43418092158},{"date":"2021-02-05","current":-61.747366,"twenty":11.100988,"median":18.305238,"eighty":26.548833,"marketCap":43037913839},{"date":"2021-02-12","current":-62.453971,"twenty":11.070174,"median":18.187597,"eighty":26.498061,"marketCap":43530417571},{"date":"2021-02-19","current":-60.569691,"twenty":11.039506,"median":18.107726,"eighty":26.466526,"marketCap":42217074286},{"date":"2021-02-26","current":-59.416809,"twenty":10.967766,"median":17.964729,"eighty":26.392787,"marketCap":41413515565},{"date":"2021-03-05","current":-58.511858,"twenty":10.938586,"median":17.749591,"eighty":26.281394,"marketCap":40782765172},{"date":"2021-03-12","current":-65.962203,"twenty":10.898039,"median":17.595,"eighty":26.189431,"marketCap":45975655398},{"date":"2021-03-19","current":-65.131632,"twenty":10.855035,"median":17.164722,"eighty":26.142451,"marketCap":45396747502},{"date":"2021-03-26","current":-64.499406,"twenty":10.815805,"median":16.987127,"eighty":26.100379,"marketCap":44956086269},{"date":"2021-04-01","current":-76.702746,"twenty":10.781337,"median":16.91402,"eighty":26.074089,"marketCap":47325594385},{"date":"2021-04-09","current":-75.904197,"twenty":10.730005,"median":16.770241,"eighty":26.014615,"marketCap":46832889567},{"date":"2021-04-16","current":-74.671349,"twenty":10.635604,"median":16.611511,"eighty":26.014615,"marketCap":46072222479},{"date":"2021-04-23","current":-74.279079,"twenty":10.588656,"median":16.261492,"eighty":26.004168,"marketCap":45830192042},{"date":"2021-04-30","current":-74.391157,"twenty":10.545723,"median":16.190529,"eighty":25.998927,"marketCap":45899343595},{"date":"2021-05-07","current":-76.394534,"twenty":10.493863,"median":16.100812,"eighty":25.987931,"marketCap":47135427613},{"date":"2021-05-14","current":-76.646708,"twenty":10.460864,"median":16.015696,"eighty":25.987931,"marketCap":47291018608},{"date":"2021-05-21","current":-76.884871,"twenty":10.421117,"median":15.968838,"eighty":25.987931,"marketCap":47437965659},{"date":"2021-05-28","current":-73.774733,"twenty":10.393495,"median":15.909875,"eighty":25.987931,"marketCap":45519010051},{"date":"2021-06-04","current":-76.842843,"twenty":10.374244,"median":15.829708,"eighty":25.987931,"marketCap":47412033827},{"date":"2021-06-11","current":-77.487286,"twenty":10.34762,"median":15.810956,"eighty":25.951781,"marketCap":47809655259},{"date":"2021-06-18","current":-71.224979,"twenty":10.329246,"median":15.779104,"eighty":25.781064,"marketCap":43945812211},{"date":"2021-06-25","current":-73.074251,"twenty":10.280499,"median":15.698234,"eighty":25.239274,"marketCap":45086812842},{"date":"2021-07-02","current":18.210856,"twenty":10.261518,"median":15.659393,"eighty":24.76366,"marketCap":41666438530},{"date":"2021-07-09","current":17.923535,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41009048177},{"date":"2021-07-16","current":17.39804,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":39806715822},{"date":"2021-07-23","current":17.590848,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40247859348},{"date":"2021-07-30","current":17.825241,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40784151477},{"date":"2021-08-06","current":17.806338,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40740902112},{"date":"2021-08-13","current":18.634276,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42635224312},{"date":"2021-08-20","current":18.260003,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41778886879},{"date":"2021-08-27","current":18.328053,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41934584594},{"date":"2021-09-03","current":19.390384,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":44365198924},{"date":"2021-09-10","current":18.694765,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42773622281},{"date":"2021-09-17","current":18.759034,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42920670123},{"date":"2021-09-24","current":18.263784,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41787536752},{"date":"2021-10-01","current":17.692922,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40481405920},{"date":"2021-10-08","current":17.912193,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40983098558},{"date":"2021-10-15","current":16.658441,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42345756553},{"date":"2021-10-22","current":16.685683,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42415005542},{"date":"2021-10-29","current":16.011445,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40701093073},{"date":"2021-11-05","current":17.094312,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":43453740371},{"date":"2021-11-12","current":16.869566,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42882436215},{"date":"2021-11-19","current":15.997824,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40666468578},{"date":"2021-11-26","current":15.630058,"twenty":10.261518,"median":15.649925,"eighty":24.727482,"marketCap":39731607232},{"date":"2021-12-03","current":15.844588,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":40276943017},{"date":"2021-12-10","current":16.823474,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42765271362},{"date":"2021-12-17","current":16.60256,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42203707192},{"date":"2021-12-23","current":17.156545,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":43611937340},{"date":"2021-12-31","current":17.727523,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":45063364732},{"date":"2022-01-07","current":7.228393,"twenty":10.254625,"median":15.605418,"eighty":24.722697,"marketCap":46478565933},{"date":"2022-01-14","current":7.290151,"twenty":10.234376,"median":15.56333,"eighty":24.722697,"marketCap":46875671066},{"date":"2022-01-21","current":7.048489,"twenty":10.223085,"median":15.541964,"eighty":24.722697,"marketCap":45321781417},{"date":"2022-01-28","current":6.774604,"twenty":10.20876,"median":15.498673,"eighty":24.722697,"marketCap":43560706482},{"date":"2022-02-04","current":6.524887,"twenty":10.190503,"median":15.475878,"eighty":24.722697,"marketCap":41955020512},{"date":"2022-02-11","current":6.538312,"twenty":10.12287,"median":15.434582,"eighty":24.722697,"marketCap":42041347714},{"date":"2022-02-18","current":6.257715,"twenty":10.061134,"median":15.401172,"eighty":24.722697,"marketCap":40237109178},{"date":"2022-02-25","current":6.20267,"twenty":9.948545,"median":15.370337,"eighty":24.722697,"marketCap":39883167647},{"date":"2022-03-04","current":6.40674,"twenty":9.909777,"median":15.330756,"eighty":24.722697,"marketCap":41195341128},{"date":"2022-03-11","current":6.369149,"twenty":9.85956,"median":15.295656,"eighty":24.722697,"marketCap":40953624960},{"date":"2022-03-18","current":6.358408,"twenty":9.809866,"median":15.282268,"eighty":24.722697,"marketCap":40884563198},{"date":"2022-03-25","current":6.326186,"twenty":9.761642,"median":15.255937,"eighty":24.722697,"marketCap":40677377912},{"date":"2022-04-01","current":6.025943,"twenty":9.722004,"median":15.223626,"eighty":24.722697,"marketCap":37885104131},{"date":"2022-04-08","current":6.240272,"twenty":9.644765,"median":15.189308,"eighty":24.045126,"marketCap":39232590734},{"date":"2022-04-14","current":6.156464,"twenty":9.631927,"median":15.122435,"eighty":23.065345,"marketCap":38705688921},{"date":"2022-04-22","current":6.256759,"twenty":9.57725,"median":15.08248,"eighty":22.825573,"marketCap":39336243550},{"date":"2022-04-29","current":5.825353,"twenty":9.540201,"median":15.069478,"eighty":22.742672,"marketCap":36623994873},{"date":"2022-05-06","current":6.043804,"twenty":9.518114,"median":14.985767,"eighty":22.722369,"marketCap":37997394681},{"date":"2022-05-13","current":5.983352,"twenty":9.454414,"median":14.940668,"eighty":22.676663,"marketCap":37617334357},{"date":"2022-05-20","current":5.627511,"twenty":9.428341,"median":14.759196,"eighty":22.512966,"marketCap":35380161085},{"date":"2022-05-27","current":6.005335,"twenty":9.41231,"median":14.604929,"eighty":22.426929,"marketCap":37755538111},{"date":"2022-06-03","current":5.927022,"twenty":9.392004,"median":14.526055,"eighty":22.364227,"marketCap":37263187236},{"date":"2022-06-10","current":5.707197,"twenty":9.361367,"median":14.349463,"eighty":22.115149,"marketCap":35881149694},{"date":"2022-06-17","current":5.402191,"twenty":9.310068,"median":14.060463,"eighty":21.789701,"marketCap":33963572604},{"date":"2022-06-24","current":5.72231,"twenty":9.265649,"median":13.95296,"eighty":21.285592,"marketCap":35976164775},{"date":"2022-07-01","current":6.195526,"twenty":9.215663,"median":13.806119,"eighty":20.597512,"marketCap":33325736462},{"date":"2022-07-08","current":6.033247,"twenty":9.096678,"median":13.733655,"eighty":19.931381,"marketCap":32452837245},{"date":"2022-07-15","current":6.11037,"twenty":8.190788,"median":13.473292,"eighty":19.59798,"marketCap":32867680437},{"date":"2022-07-22","current":6.211594,"twenty":7.222486,"median":13.352499,"eighty":19.462971,"marketCap":33412162127},{"date":"2022-07-29","current":6.365839,"twenty":7.045267,"median":13.246907,"eighty":19.224041,"marketCap":34241848512},{"date":"2022-08-05","current":6.264616,"twenty":6.745874,"median":13.174862,"eighty":18.976625,"marketCap":33697366822},{"date":"2022-08-12","current":6.521691,"twenty":6.680088,"median":13.148102,"eighty":18.791491,"marketCap":35080177464},{"date":"2022-08-19","current":6.140898,"twenty":6.595557,"median":13.063361,"eighty":18.609324,"marketCap":33031889201},{"date":"2022-08-26","current":5.784205,"twenty":6.506858,"median":13.020991,"eighty":18.46813,"marketCap":31113239436},{"date":"2022-09-02","current":5.666914,"twenty":6.435785,"median":13.00735,"eighty":18.401395,"marketCap":30482332080},{"date":"2022-09-09","current":5.822767,"twenty":6.41643,"median":12.907261,"eighty":18.338469,"marketCap":31320661032},{"date":"2022-09-16","current":5.506242,"twenty":6.373982,"median":12.839068,"eighty":18.284198,"marketCap":29618075429},{"date":"2022-09-23","current":5.274874,"twenty":6.363941,"median":12.794783,"eighty":18.241857,"marketCap":28373545852},{"date":"2022-09-30","current":5.045112,"twenty":6.340774,"median":12.755621,"eighty":18.187082,"marketCap":27137658841},{"date":"2022-10-07","current":4.903721,"twenty":6.305868,"median":12.733065,"eighty":18.151879,"marketCap":26377112988},{"date":"2022-10-14","current":6.628173,"twenty":6.286093,"median":12.70267,"eighty":18.086504,"marketCap":28746387144},{"date":"2022-10-21","current":6.839541,"twenty":6.286093,"median":12.676099,"eighty":17.988691,"marketCap":29663089021},{"date":"2022-10-28","current":7.294181,"twenty":6.286093,"median":12.660157,"eighty":17.953779,"marketCap":31634862868},{"date":"2022-11-04","current":7.391889,"twenty":6.286093,"median":12.633586,"eighty":17.927316,"marketCap":32058621283},{"date":"2022-11-11","current":8.227389,"twenty":6.286093,"median":12.612579,"eighty":17.8759,"marketCap":35682188134},{"date":"2022-11-18","current":7.92629,"twenty":6.286093,"median":12.514902,"eighty":17.80785,"marketCap":34376320367},{"date":"2022-11-25","current":8.307151,"twenty":6.286093,"median":12.483017,"eighty":17.775584,"marketCap":36028113371},{"date":"2022-12-02","current":8.271258,"twenty":6.286093,"median":12.424544,"eighty":17.730317,"marketCap":35872447014},{"date":"2022-12-09","current":8.038776,"twenty":6.286093,"median":12.330677,"eighty":17.679016,"marketCap":34864172918},{"date":"2022-12-16","current":7.764388,"twenty":6.286093,"median":12.161464,"eighty":17.644877,"marketCap":33674151681},{"date":"2022-12-23","current":7.680879,"twenty":6.286093,"median":12.052569,"eighty":17.59236,"marketCap":33311971304},{"date":"2022-12-30","current":7.428362,"twenty":6.286093,"median":11.86251,"eighty":17.481649,"marketCap":32216806832},{"date":"2023-01-06","current":-10.653257,"twenty":6.274804,"median":11.726187,"eighty":17.389452,"marketCap":31576255111},{"date":"2023-01-13","current":-10.702726,"twenty":6.260891,"median":11.58508,"eighty":17.191512,"marketCap":31722880716},{"date":"2023-01-20","current":-10.440832,"twenty":6.241381,"median":11.400924,"eighty":17.082452,"marketCap":30946627517},{"date":"2023-01-27","current":-10.816214,"twenty":6.202383,"median":11.296183,"eighty":16.993162,"marketCap":32059257102},{"date":"2023-02-03","current":-10.792934,"twenty":6.187738,"median":11.207613,"eighty":16.937714,"marketCap":31990256817},{"date":"2023-02-10","current":-10.635798,"twenty":6.156765,"median":11.117147,"eighty":16.863436,"marketCap":31524504898},{"date":"2023-02-17","current":-10.696906,"twenty":6.140255,"median":11.074466,"eighty":16.775762,"marketCap":31705630645},{"date":"2023-02-24","current":-10.417553,"twenty":6.112472,"median":11.046962,"eighty":16.761278,"marketCap":30877627233},{"date":"2023-03-03","current":-10.501941,"twenty":6.096231,"median":10.981572,"eighty":16.714685,"marketCap":31127753263},{"date":"2023-03-10","current":-9.678431,"twenty":6.074148,"median":10.944122,"eighty":16.6716,"marketCap":28686868206},{"date":"2023-03-17","current":-9.576583,"twenty":6.030325,"median":10.921316,"eighty":16.60522,"marketCap":28384991962},{"date":"2023-03-24","current":-9.515474,"twenty":6.014558,"median":10.868593,"eighty":16.479325,"marketCap":28203866215},{"date":"2023-03-31","current":-9.489655,"twenty":5.981703,"median":10.822685,"eighty":16.447997,"marketCap":29835475997},{"date":"2023-04-06","current":-9.912271,"twenty":5.960271,"median":10.794438,"eighty":16.447997,"marketCap":31164181406},{"date":"2023-04-14","current":-9.818967,"twenty":5.925166,"median":10.748081,"eighty":16.448678,"marketCap":30870830861},{"date":"2023-04-21","current":-9.706452,"twenty":5.907841,"median":10.661089,"eighty":16.449359,"marketCap":30517084616},{"date":"2023-04-28","current":-9.632357,"twenty":5.836894,"median":10.605303,"eighty":16.449359,"marketCap":30284129772},{"date":"2023-05-05","current":-8.658144,"twenty":5.793203,"median":10.56857,"eighty":16.449359,"marketCap":27221204966},{"date":"2023-05-12","current":-8.553862,"twenty":5.750268,"median":10.512616,"eighty":16.449359,"marketCap":26893342592},{"date":"2023-05-19","current":-8.633446,"twenty":5.66595,"median":10.467887,"eighty":16.449359,"marketCap":27143553351},{"date":"2023-05-26","current":-8.224551,"twenty":5.627511,"median":10.429081,"eighty":16.449359,"marketCap":25857987728},{"date":"2023-06-02","current":-8.3206,"twenty":5.590311,"median":10.416834,"eighty":16.449359,"marketCap":26159966230},{"date":"2023-06-09","current":-8.740472,"twenty":5.52749,"median":10.388869,"eighty":16.449359,"marketCap":27480043682},{"date":"2023-06-16","current":-8.787124,"twenty":5.471537,"median":10.35887,"eighty":16.449359,"marketCap":27626718954},{"date":"2023-06-23","current":-8.751449,"twenty":5.366135,"median":10.336335,"eighty":16.45004,"marketCap":27514555510},{"date":"2023-06-30","current":-7.387851,"twenty":5.274874,"median":10.308248,"eighty":16.450721,"marketCap":24490726286},{"date":"2023-07-07","current":-7.580555,"twenty":5.210605,"median":10.278249,"eighty":16.456169,"marketCap":25129539732},{"date":"2023-07-14","current":-7.744614,"twenty":5.064393,"median":10.250125,"eighty":16.456169,"marketCap":25673394422},{"date":"2023-07-21","current":-7.874819,"twenty":-7.573785,"median":10.231376,"eighty":16.456169,"marketCap":26105025129},{"date":"2023-07-28","current":-7.976379,"twenty":-7.636283,"median":10.222002,"eighty":16.456169,"marketCap":26441697080},{"date":"2023-08-04","current":-7.893048,"twenty":-7.767009,"median":10.207002,"eighty":16.456169,"marketCap":26165453428},{"date":"2023-08-11","current":-7.611804,"twenty":-7.783675,"median":10.175654,"eighty":16.456169,"marketCap":25233131101},{"date":"2023-08-18","current":-7.072754,"twenty":-7.783675,"median":10.113257,"eighty":16.456169,"marketCap":23446179977},{"date":"2023-08-25","current":-6.593598,"twenty":-7.783675,"median":9.984845,"eighty":16.456169,"marketCap":21857778977},{"date":"2023-09-01","current":-6.590994,"twenty":-7.783675,"median":9.931391,"eighty":16.456169,"marketCap":21849146363},{"date":"2023-09-08","current":-5.739451,"twenty":-7.783675,"median":9.897642,"eighty":16.456169,"marketCap":19026281542},{"date":"2023-09-15","current":-5.854032,"twenty":-7.783675,"median":9.83952,"eighty":16.456169,"marketCap":19406116564},{"date":"2023-09-22","current":-5.585809,"twenty":-7.783675,"median":9.768197,"eighty":16.428246,"marketCap":18516957308},{"date":"2023-09-29","current":-5.442583,"twenty":-7.783675,"median":9.749525,"eighty":16.203265,"marketCap":18042163531},{"date":"2023-10-06","current":-5.775909,"twenty":-7.783675,"median":9.707636,"eighty":16.040049,"marketCap":19147138140},{"date":"2023-10-13","current":-6.779965,"twenty":-7.783675,"median":9.640886,"eighty":16.000548,"marketCap":20882293580},{"date":"2023-10-20","current":-5.879107,"twenty":-7.783675,"median":9.597657,"eighty":16.000548,"marketCap":18107649869},{"date":"2023-10-27","current":-6.086671,"twenty":-7.791488,"median":9.557118,"eighty":16.008721,"marketCap":18746946668},{"date":"2023-11-03","current":-6.030573,"twenty":-7.791488,"median":9.534858,"eighty":16.008721,"marketCap":18574163749},{"date":"2023-11-10","current":-5.736056,"twenty":-7.791488,"median":9.507713,"eighty":16.008721,"marketCap":17667053426},{"date":"2023-11-17","current":-5.820204,"twenty":-7.791488,"median":9.450477,"eighty":16.008721,"marketCap":17926227804},{"date":"2023-11-24","current":-5.848253,"twenty":-7.791488,"median":9.426203,"eighty":16.008721,"marketCap":18012619264},{"date":"2023-12-01","current":-5.593006,"twenty":-7.791488,"median":9.410173,"eighty":15.973306,"marketCap":17226456984},{"date":"2023-12-08","current":-6.426066,"twenty":-7.788884,"median":9.383454,"eighty":15.862976,"marketCap":19792283325},{"date":"2023-12-15","current":-7.051563,"twenty":-7.788884,"median":9.351392,"eighty":15.862976,"marketCap":21718812868},{"date":"2023-12-22","current":-7.309615,"twenty":-7.788884,"median":9.308643,"eighty":15.862976,"marketCap":22513614293},{"date":"2023-12-29","current":-7.461081,"twenty":-7.791488,"median":9.264205,"eighty":15.869106,"marketCap":22980128173},{"date":"2024-01-05","current":36.448136,"twenty":-7.794092,"median":9.253425,"eighty":16.011445,"marketCap":20921230285},{"date":"2024-01-12","current":36.102585,"twenty":-7.794092,"median":9.253425,"eighty":16.137439,"marketCap":20722883913},{"date":"2024-01-19","current":33.27808,"twenty":-7.796175,"median":9.250237,"eighty":16.363547,"marketCap":19101617923},{"date":"2024-01-26","current":34.720381,"twenty":-7.794092,"median":9.253425,"eighty":16.481368,"marketCap":19929498428},{"date":"2024-02-02","current":34.930716,"twenty":-7.794092,"median":9.253425,"eighty":16.658441,"marketCap":20050231002},{"date":"2024-02-09","current":33.864015,"twenty":-7.794092,"median":9.253425,"eighty":16.719735,"marketCap":19437944378},{"date":"2024-02-16","current":33.488415,"twenty":-7.794092,"median":9.253425,"eighty":16.762298,"marketCap":19222350496},{"date":"2024-02-23","current":32.40669,"twenty":-7.794092,"median":9.253425,"eighty":16.869566,"marketCap":18601440117},{"date":"2024-03-01","current":31.940947,"twenty":-7.791488,"median":9.255206,"eighty":17.076605,"marketCap":18334103704},{"date":"2024-03-08","current":31.46018,"twenty":-7.791488,"median":9.255206,"eighty":17.27903,"marketCap":18058143535},{"date":"2024-03-15","current":30.979414,"twenty":-7.791488,"median":9.255206,"eighty":17.557579,"marketCap":17782183366},{"date":"2024-03-22","current":31.249845,"twenty":-7.791488,"median":9.255206,"eighty":17.66041,"marketCap":17937410961},{"date":"2024-03-28","current":-3.002672,"twenty":-7.791488,"median":9.250237,"eighty":17.698971,"marketCap":18127133577},{"date":"2024-04-05","current":-2.712324,"twenty":-7.794092,"median":9.17327,"eighty":17.700483,"marketCap":16374299686},{"date":"2024-04-12","current":-2.58371,"twenty":-7.794092,"median":8.890057,"eighty":17.700483,"marketCap":15597857657},{"date":"2024-04-19","current":-2.513687,"twenty":-7.794092,"median":8.275246,"eighty":17.700483,"marketCap":15175128107},{"date":"2024-04-26","current":-2.515116,"twenty":-7.791488,"median":8.204458,"eighty":17.698971,"marketCap":15183755241},{"date":"2024-05-03","current":-2.505113,"twenty":-7.791488,"median":8.11899,"eighty":17.698971,"marketCap":15123365305},{"date":"2024-05-10","current":-2.465099,"twenty":-7.791488,"median":8.081181,"eighty":17.698971,"marketCap":14881805563},{"date":"2024-05-17","current":-2.620865,"twenty":-7.791488,"median":7.893059,"eighty":17.698971,"marketCap":15822163132},{"date":"2024-05-24","current":-2.279324,"twenty":-7.791488,"median":7.687931,"eighty":17.698971,"marketCap":13760278187},{"date":"2024-05-31","current":-2.199297,"twenty":-7.791488,"median":7.639131,"eighty":17.698971,"marketCap":13277158702},{"date":"2024-06-07","current":-2.266462,"twenty":-7.791488,"median":7.439298,"eighty":17.698971,"marketCap":13682633984},{"date":"2024-06-14","current":-2.207872,"twenty":-7.794092,"median":7.294181,"eighty":17.700483,"marketCap":13328921504},{"date":"2024-06-21","current":-2.267892,"twenty":-7.796175,"median":7.256587,"eighty":17.701239,"marketCap":13691261118},{"date":"2024-06-28","current":-1.810931,"twenty":-7.802425,"median":7.213625,"eighty":17.703508,"marketCap":10523322701},{"date":"2024-07-05","current":-1.649002,"twenty":-7.802425,"median":7.139783,"eighty":17.703508,"marketCap":9582352910},{"date":"2024-07-12","current":-1.698027,"twenty":-7.802425,"median":7.048489,"eighty":17.703508,"marketCap":9867233672},{"date":"2024-07-15","current":-1.708426,"twenty":-7.802425,"median":7.040433,"eighty":17.703508,"marketCap":9927662925},{"date":"2024-08-02","current":-1.754479,"twenty":-7.89409,"median":6.733756,"eighty":17.730317,"marketCap":10195278186},{"date":"2024-08-09","current":-1.613348,"twenty":-7.89409,"median":6.680625,"eighty":17.730317,"marketCap":9375166901},{"date":"2024-08-16","current":-1.607406,"twenty":-7.89409,"median":6.636945,"eighty":17.730317,"marketCap":9340635900},{"date":"2024-08-23","current":-1.490045,"twenty":-7.89409,"median":6.585494,"eighty":17.730317,"marketCap":8658648621},{"date":"2024-08-30","current":-1.374169,"twenty":-7.89409,"median":6.50315,"eighty":17.730317,"marketCap":7985294092},{"date":"2024-09-06","current":-1.298404,"twenty":-7.89409,"median":6.445936,"eighty":17.730317,"marketCap":7545023823},{"date":"2024-09-13","current":-1.31326,"twenty":-7.89409,"median":6.415496,"eighty":17.730317,"marketCap":7631351327},{"date":"2024-09-20","current":-1.334058,"twenty":-7.89409,"median":6.373848,"eighty":17.730317,"marketCap":7752209832},{"date":"2024-09-27","current":-1.265721,"twenty":-7.89409,"median":6.363466,"eighty":17.730317,"marketCap":7355103315},{"date":"2024-10-04","current":-1.288005,"twenty":-7.89409,"median":6.340132,"eighty":17.730317,"marketCap":7484594570},{"date":"2024-10-11","current":-1.341486,"twenty":-7.89409,"median":6.305152,"eighty":17.730317,"marketCap":7795373584},{"date":"2024-10-18","current":-1.067256,"twenty":-7.89409,"median":6.274712,"eighty":17.730317,"marketCap":9216818605},{"date":"2024-10-25","current":-0.9351,"twenty":-7.89409,"median":6.260362,"eighty":17.730317,"marketCap":8075523994},{"date":"2024-10-31","current":-0.925088,"twenty":-7.89409,"median":6.241197,"eighty":17.730317,"marketCap":7989062281},{"date":"2024-11-08","current":-0.928092,"twenty":-7.89461,"median":6.201953,"eighty":17.731714,"marketCap":8015000795},{"date":"2024-11-15","current":-0.882038,"twenty":-7.89461,"median":6.187493,"eighty":17.731714,"marketCap":7617276915},{"date":"2024-11-22","current":-0.830978,"twenty":-7.89461,"median":6.156464,"eighty":17.731714,"marketCap":7176322179},{"date":"2024-11-29","current":-0.903062,"twenty":-7.89461,"median":6.140898,"eighty":17.731714,"marketCap":7798846512},{"date":"2024-12-06","current":-0.847998,"twenty":-7.89461,"median":6.11037,"eighty":17.731714,"marketCap":7323307091},{"date":"2024-12-13","current":-0.974146,"twenty":-7.89461,"median":6.089483,"eighty":17.731714,"marketCap":8412724674},{"date":"2024-12-20","current":-0.936101,"twenty":-7.89461,"median":6.070202,"eighty":17.731714,"marketCap":8084170165},{"date":"2024-12-27","current":-0.96914,"twenty":-7.89461,"median":6.033247,"eighty":17.731714,"marketCap":8369493818},{"date":"2025-01-03","current":-0.920082,"twenty":-7.89461,"median":6.015573,"eighty":17.731714,"marketCap":7945831424},{"date":"2025-01-10","current":-0.92188,"twenty":-7.895131,"median":5.989062,"eighty":17.733111,"marketCap":7961356381},{"date":"2025-01-17","current":-1.26483,"twenty":-7.895131,"median":5.962056,"eighty":17.733111,"marketCap":11173504341},{"date":"2025-01-24","current":-1.148422,"twenty":-7.895131,"median":5.93664,"eighty":17.733111,"marketCap":10145161714},{"date":"2025-01-31","current":-1.121032,"twenty":-7.895131,"median":5.910333,"eighty":17.733111,"marketCap":9903198743},{"date":"2025-02-07","current":-0.983104,"twenty":-7.895131,"median":5.847335,"eighty":17.733111,"marketCap":8684742353},{"date":"2025-02-14","current":-0.953758,"twenty":-7.895131,"median":5.79678,"eighty":17.733111,"marketCap":8425496313},{"date":"2025-02-21","current":-1.028102,"twenty":-7.895131,"median":5.779583,"eighty":17.733111,"marketCap":9082252948},{"date":"2025-02-28","current":-1.098533,"twenty":-7.895131,"median":5.691072,"eighty":17.733111,"marketCap":9704443445},{"date":"2025-03-07","current":-1.036906,"twenty":-7.895652,"median":5.633173,"eighty":17.734508,"marketCap":9160026760},{"date":"2025-03-14","current":-1.102209,"twenty":-7.895652,"median":5.595911,"eighty":17.734508,"marketCap":9736918498},{"date":"2025-03-21","current":-1.088505,"twenty":-7.895652,"median":5.534085,"eighty":17.734508,"marketCap":9615855568},{"date":"2025-03-28","current":-1.092421,"twenty":-7.895652,"median":5.486961,"eighty":17.734508,"marketCap":9650444977},{"date":"2025-04-04","current":-1.082632,"twenty":-7.895652,"median":5.36485,"eighty":17.734508,"marketCap":9563971455},{"date":"2025-04-11","current":-1.599593,"twenty":-7.895131,"median":5.263627,"eighty":17.733111,"marketCap":9244048129},{"date":"2025-04-17","current":-1.616053,"twenty":-7.895131,"median":5.196144,"eighty":17.733111,"marketCap":9339169298},{"date":"2025-04-24","current":-1.644483,"twenty":-7.895652,"median":5.045112,"eighty":17.734508,"marketCap":9503469499}],"updateTime":1745605771781}}}