US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Walgreens Boots Alliance

11.03

+0.04000.36%

Post-market: 10.99-0.0450-0.41%17:35 EDT

Volume:7.74M

Turnover:85.16M

Market Cap:9.54B

PE:-1.65

High:11.05

Open:10.97

Low:10.95

Close:10.99

Loading ...

Overview Company News Filings

Walgreens: IF Merger Agreement Is Terminated Under Specified Circumstances Blazing Star Parent Entities to Pay Co Termination Fee of $560 Mln

THOMSON REUTERS

The Score: Toyota Motor, Walgreens Boots Alliance, Gap and More Stocks That Defined the Week -- WSJ

BUZZ-US stocks weekly: Turbulence

Walgreens to Be Taken Private in $10 Billion Buyout by Sycamore

BUZZ- Some defensives outperform, even as indexes switch to gains

Equities Rise Intraday as Markets Parse Fed Chair's Remarks, Jobs Report

Sector Update: Health Care Stocks Higher Friday Afternoon

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, Wolfspeed

The Dow seesaws as Trump tariffs fuel the stock market's worst week in 2 years

BREAKINGVIEWS-Walgreens mega-LBO tests ‘better in private’ maxim

Walgreens (WBA) Stock Trades Up, Here Is Why

Top Midday Stories: US Adds 151,000 Jobs in February, Below Expectations; Broadcom Fiscal Q1 Earnings Top Estimates

MT Newswires Live

Walgreens once ruled. Then came Amazon, Theranos — and some costly bets

Walgreens : Jefferies Raises Target Price to $11.45 From $11

THOMSON REUTERS

Early notable gainers among liquid option names on March 7th

Intuitive Machines Plunges 24%; HPE Tumbles 16%; Gap Surges 13%; Walgreens Jumps 8%; Serve Robotics Sinks 5%

Tiger Newspress

Is Walgreens Boots Alliance (WBA) Stock Undervalued Right Now?

Walgreens Boots Alliance Shares up 8% After Sycamore to Take Co Private in $10 Bln Deal

THOMSON REUTERS

Sector Update: Health Care Stocks Mixed Pre-Bell Friday

MT Newswires Live

Nvidia, Broadcom, Costco, Walgreens: Stocks to watch today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","market":"US","secType":"STK","nameCN":"Walgreens Boots Alliance","latestPrice":11.03,"timestamp":1745524800000,"preClose":10.99,"halted":0,"volume":7735870,"hourTrading":{"tag":"盘后","latestPrice":10.985,"preClose":11.03,"latestTime":"17:35 EDT","volume":128075,"amount":1412646.2456999999,"timestamp":1745530528850},"delay":0,"floatShares":715013287,"shares":864737898,"eps":-6.691521,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"04-24 17:43:13 EDT","open":10.97,"high":11.05,"low":10.95,"amount":85161160.36896001,"amplitude":0.009099,"askPrice":11.02,"askSize":22,"bidPrice":11,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-6.691521,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1132167600000,"exchange":"NASDAQ","adjPreClose":10.99,"dividendRate":0.067996,"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":10.99,"latestTime":"09:29 EDT","volume":3499,"amount":38278.160757,"timestamp":1745501399983},"postHourTrading":{"tag":"盘后","latestPrice":10.985,"preClose":11.03,"latestTime":"17:35 EDT","volume":128075,"amount":1412646.2456999999,"timestamp":1745530528850},"volumeRatio":0.883048,"optionData":{"bulkOrders":[{"symbol":"WBA","call":false,"expireDate":1768539600000,"strike":"15.0","timestamp":1745522092510,"price":4.33,"volume":1360,"amount":588880,"type":"-"}]},"impliedVol":0.2777,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","floatShares":715013287,"roa":"-0.59%","roe":"-66.21%","lyrEps":-10.005793,"volumeRatio":0.883048,"shares":864737898,"dividePrice":0.75,"high":11.05,"amplitude":0.009099,"preClose":10.99,"low":10.95,"week52Low":8.08,"pbRate":"1.34","psRate":"0.06","week52High":18.83,"institutionHeld":0.6203,"latestPrice":11.03,"committee":-0.517241,"eps":-6.691521,"divideRate":0.067996,"volume":7735870,"delay":0,"ttmEps":-6.691521,"open":10.97,"prevYearClose":9.33,"prevWeekClose":10.89,"prevMonthClose":11.17,"prevQuarterClose":11.17,"fiveDayClose":10.8,"twentyDayClose":11.1,"sixtyDayClose":10.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518243959","title":"Walgreens:  IF Merger Agreement Is Terminated Under Specified Circumstances Blazing Star Parent Entities to Pay Co Termination Fee of $560 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243959","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243959?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:08","pubTimestamp":1741601336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PR0AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4128","BK4585","LU0321505868.SGD","BK4588","LU0321505439.SGD","WBA"],"gpt_icon":0},{"id":"2517461145","title":"The Score: Toyota Motor, Walgreens Boots Alliance, Gap and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461145?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:20","pubTimestamp":1741386000,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.The ever-shifting tariff landscape had markets on edge this week, including global auto stocks, as traders digested rapid developments from the Trump administration.On Wednesday -- the day after 25% tariffs on Mexico and Canada went into effect -- the White House said that automakers would get a one-month reprieve from the levies for cars that comply with a free-trade agreement between those two nations and the U.S.Commerce Secretary Howard Lutnick said on CNBC Thursday morning that a one-month tariff reprieve could extend beyond just automakers. Later that day, President Trump suspended the levies on goods that fall under the United States-Mexico-Canada Agreement until April 2.American depositary receipts of Toyota rallied 6.5% Wednesday.Chief Executive Rodney McMullen resigned from Kroger  following a board investigation into his personal conduct, ending a more than four-decade career at the grocery ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","LU0127658192.USD","LU1791710400.SGD","LU0052756011.USD","SG9999002224.SGD","IE00B1BXHZ80.USD","LU0061475181.USD","LU1548497426.USD","LU0787776722.HKD","LU2087625088.SGD","LU1720051108.HKD","USJW.SI","IE0034235188.USD","LU0672654240.SGD","TM","IE0005OL40V9.USD","LU2756315664.SGD","LU1267930573.SGD","IE00B3S45H60.SGD","LU0203202063.USD","LU2360032135.SGD","LU0130103400.USD","LU2236285917.USD","LU0289960550.SGD","LU0077335932.USD","LU1551013342.USD","LU1691799644.USD","LU1951198990.SGD","LU2065169927.USD","BK4099","LU0096364046.USD","LU2362541513.USD","LU1974910355.USD","LU2242649171.HKD","LU0985489474.SGD","LU2087621335.USD","LU2552382132.HKD","LU1121112475.USD","03160","BK4604","LU0106261372.USD","BK4525","LU1852331112.SGD","LU1934455277.USD","BK4550","LU0477156953.USD","IE00BWXC8680.SGD","WBA"],"gpt_icon":1},{"id":"2517469354","title":"BUZZ-US stocks weekly: Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469354","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469354?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:55","pubTimestamp":1741384547,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Turbulence** S&P 500 .SPX stretches losing streak to three weeks, tumbles 3.1% as trade wars whipsaw investors .N** SPX ends down 6.1% from its record closing high, Dow .DJI fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL6N3PP0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","IE00BVYPNQ40.USD","LU1861215975.USD","HII","BK4555","LU2750360641.GBP","SG9999002232.USD","F","LU2505996509.AUD","LU1267930490.SGD","IE00BKDWB100.SGD","LU1153585028.USD","LU1670711040.USD","LU1868836591.USD","LU1914381329.SGD","TGT","WBA","BK4566","LU0466842654.USD","LU1496350502.SGD","LU0170899867.USD","LU0203345920.USD","LU1868836757.USD","SPLV","IE00BKVL7J92.USD","LU0070302665.USD","LU0079474960.USD","LU1244550221.USD","LU2237443622.USD","LU1992135472.HKD","LU1989764748.USD","LU1868837300.USD","LU1037948541.HKD","HPE","LU0868494708.USD","GM","IE00BLSP4239.USD","LU0052756011.USD","BK4551","LU0187121727.USD","LU0127658192.USD","LU1974910355.USD","MTUM","BBY","LU0320765489.SGD"],"gpt_icon":1},{"id":"2517634244","title":"Walgreens to Be Taken Private in $10 Billion Buyout by Sycamore","url":"https://stock-news.laohu8.com/highlight/detail?id=2517634244","media":"GuruFocus.com","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517634244?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:50","pubTimestamp":1741380654,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance  will be taken private by private equity firm Sycamore Partners in a $10 billion deal, ending nearly a century of public trading for the second-largest U.S. pharmacy chain, the companies said Thursday.Shares of Walgreens rose 7.45% to $11.39 as of 3:09 p.m. GMT-5 on Friday, reflecting investor reaction to the buyout announcement.Reflecting Walgreens' problems with declining prescription margins, increasing debt, and competition from bigger stores, the purchase price is a 90% drop from the company's $100 billion value in 2015. As of Thursday, Walgreens' market capitalization was $9.3 billion; debt and lease liabilities came to about $30 billion.Once running 25 countries with 450,000 people, Walgreens has greatly shrunk its presence. With 312,000 workers, it presently manages 12,000 shops spread across eight nations. To help to stabilize its finances, the corporation keeps closing locations and running a $1 billion cost-cutting initiative.This article first appea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-taken-private-10-billion-205054425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4128","LU0321505868.SGD","BK4588","WBA","LU0321505439.SGD","BK4585"],"gpt_icon":1},{"id":"2517457773","title":"BUZZ- Some defensives outperform, even as indexes switch to gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517457773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517457773?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:59","pubTimestamp":1741377563,"startTime":"0","endTime":"0","summary":"BUZZ- Some defensives outperform, even as indexes switch to gains ** Some traditionally defensive stocks were outperforming on Friday afternoon, even as the broader market mood looked brighter, as inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN","CAG","DVA","WBA","DG","CPB","BIIB","GIS","KHC","SJM"],"gpt_icon":1},{"id":"2517687314","title":"Equities Rise Intraday as Markets Parse Fed Chair's Remarks, Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517687314","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517687314?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:17","pubTimestamp":1741375061,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were higher intraday as traders assessed Federal Reserve Chair Jerome Powell's latest comments and the official jobs report for February.The Dow Jones Industrial Average was up 0.4% at 42,733.2 after midday Friday, while the S&P 500 and the Nasdaq Composite rose 0.3% each to 5,755.1 and 18,116.2, respectively. Among sectors, utilities and energy paced the gainers, while financials saw the biggest drop.The central bank's Federal Open Market Committee would want \"greater clarity\" around the Trump administration's policy changes before making their next move on interest rates, Powell said.\"As we parse the incoming information , we are focused on separating the signal from the noise as the outlook evolves,\" Powell said. \"Despite elevated levels of uncertainty, the US economy continues to be in a good place.\". The Trump administration could impose matching tariffs on Canadian lumber and dairy products as early as Friday to match Canada's current tariffs on US goo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-rise-intraday-markets-parse-191741294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","SSO","SPY","LU0323591593.USD","WBA","LU0965508806.USD","US10Y.BOND","ESmain","IVV","HPE","US7Y.BOND","US30Y.BOND","LU0203347892.USD","LU0444971666.USD","LU0476273544.USD","LU2237443978.SGD","IE00BBT3K403.USD","IE00BWXC8680.SGD","BK4588","LU0689472784.USD","LU2272731865.HKD","LU0011850046.USD","AVGO","US3Y.BOND","UPRO","IE00BLSP4239.USD","BK4612","OEX","LU0345769128.USD","US5Y.BOND","SH","OEF","LU0082616367.USD","COMP","LU1732800096.USD","LU2023250504.SGD","LU0157215616.USD","SDS","LU0683600562.USD","US6M.BOND","LU0943347566.SGD","LU2322448791.USD",".SPX","LU0957791311.USD","LU1242518857.USD","US2Y.BOND","BK4559","US12M.BOND","SPXU","VOO"],"gpt_icon":1},{"id":"2517454487","title":"Sector Update: Health Care Stocks Higher Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454487?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:02","pubTimestamp":1741374121,"startTime":"0","endTime":"0","summary":"Health care stocks were rising Friday afternoon, with the NYSE Health Care Index adding 0.3% and the Health Care Select Sector SPDR Fund  up 0.4%.The iShares Biotechnology ETF  rose 1.1%.In sector news, the US Centers for Disease Control and Prevention plans to conduct a large study into the potential relationship between vaccines and autism, Reuters reported.In corporate news, Walgreens Boots Alliance  jumped past 7% after the drugstore chain agreed to be acquired by an affiliate of Sycamore Partners in a deal worth up to $23.7 billion.Molina Healthcare  and Molina Healthcare of Texas have agreed to a $40 million settlement with Texas following a Medicaid fraud investigation. Molina shares rose 2.4%.Vertex Pharmaceuticals  shares added 1%. The firm said Thursday that its Journavx non-opioid pain killer has been added by UnitedHealth Group's  drug plan unit Optum Rx to its formulary.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z8X17.USD","LU0496365809.HKD","LU2361045086.USD","LU0354030511.USD","LU1718418525.SGD","LU0310800965.SGD","LU0234572021.USD","XLV","LU2125154778.USD","MOH.AU","WBA","LU1914381329.SGD","LU2111349929.HKD","LU1035775433.USD","LU1548497426.USD","LU2362540622.SGD","SG9999001176.SGD","LU1066051811.HKD","LU1496350502.SGD","LU1069347547.HKD","LU0058720904.USD","IBB","LU0708994859.HKD","IE00B894F039.SGD","LU2087625088.SGD","LU0289739699.SGD","LU2028103732.USD","LU0672654240.SGD","LU0345770993.USD","SG9999017495.SGD","LU2089284900.SGD","LU2491050154.USD","IE00B19Z9P08.USD","LU1670627923.USD","LU1261432733.SGD","VRTX","LU2552382215.SGD","SG9999014039.USD","MOH","LU0689472784.USD","WBA.AU","LU0820561909.HKD","IE0009355771.USD","LU0211326755.USD","LU0107464264.USD","LU0545039389.USD","LU2279689827.SGD","LU0128525929.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2517454561","title":"BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454561?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373564,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW","COOK","COO","ODFL","LU0368265764.SGD","LU0068578508.USD","LU2552382132.HKD","HAL","CVX","BK4512","LU2471134523.USD","JBHT","NMRA","VEL","WBA","WOLF","IE00BMCWC346.EUR","IOT","CRMD","F","BHVN","LU0006061336.USD","LU0170899867.USD","LU1883839398.USD","AFBI","NEM","MBLY","KLXE","JAZZ","PBPB","GM","NFE","GAP","LU0708994859.HKD","MLNK","BK4559","HPE","WMB","XOM","SG9999015945.SGD","LE","BK4138","LU1732800096.USD","BK4534","LU2361044865.SGD","W"],"gpt_icon":1},{"id":"2517454731","title":"The Dow seesaws as Trump tariffs fuel the stock market's worst week in 2 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454731","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454731?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:41","pubTimestamp":1741372914,"startTime":"0","endTime":"0","summary":"The Dow slumped more than 300 points Friday afternoon before recovering ground to trade largely flat. That followed a days-long selloff that had markets on track for their worst week in about two years amid a cascade of tariffs and tariff relief measures that left investors reeling with uncertainty.Meanwhile, February’s jobs report came in weaker than expected. Nonfarm payrolls rose by a seasonally adjusted 151,000, an improvement from January’s downwardly revised 125,000 but below the projected 170,000. The unemployment rate ticked up to 4.1%.Walgreens  stock rose 7% Friday after Walgreens Boots Alliance agreed to a $10 billion acquisition by Sycamore Partners, marking a shift to a privately held company. Sycamore will purchase Walgreens for $11.45 per share in cash.Walgreens’ woes are extensive. As consumers increasingly turned to e-commerce giants like Amazon for everyday essentials, Walgreens struggled to keep pace. Meanwhile, rivals like CVS merged with health insurers, gaining co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-seesaws-trump-tariffs-fuel-184154778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU0820561818.USD","LU2213496289.HKD","LU0719512351.SGD","LU1674673691.USD","LU0820561909.HKD","LU1720051108.HKD","BK4534","LU0345769128.USD","LU1914381329.SGD","LU0321505439.SGD","TSYW.SI","BK4511","BK4527","LU2602419157.SGD","LU2756315664.SGD","LU0345770993.USD","LU1429558221.USD","IE0034235303.USD","LU2360107168.USD","LU0345770308.USD","BK4533","SG9999015945.SGD","IE00B1XK9C88.USD","LU0077335932.USD","BK4128","LU0820562030.AUD","BK4099","LU0198837287.USD","LU1861559042.SGD","BK4548","BK4588","BK4574","LU2108987350.USD","SG9999015986.USD","LU0348723411.USD","LU1720051017.SGD","LU1066053197.SGD","LU1435385759.SGD","LU0056508442.USD","LU2360106780.USD","LU2471134796.USD","LU0823411888.USD","LU0323591593.USD","LU2750360641.GBP","LU0234570918.USD","IE00BWXC8680.SGD","WBA"],"gpt_icon":1},{"id":"2517456407","title":"BREAKINGVIEWS-Walgreens mega-LBO tests ‘better in private’ maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456407","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456407?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:50","pubTimestamp":1741369850,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Walgreens mega-LBO tests ‘better in private’ maximThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own. Updates to add graphic.By Robert Cyran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA","LU0321505439.SGD","BK4585","LU0321505868.SGD","BK4588","BK4128"],"gpt_icon":1},{"id":"2517845182","title":"Walgreens (WBA) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2517845182","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517845182?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:13","pubTimestamp":1741367616,"startTime":"0","endTime":"0","summary":"Shares of pharmacy chain Walgreens Boots Alliance  jumped 7.4% in the morning session after the company agreed to be acquired by Sycamore Partners for $10 billion. The acquisition price represents a roughly 8% premium to the stock's trading price a day before the news was public.Access our full analysis report here, it’s free.Walgreens’s shares are very volatile and have had 26 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something that would fundamentally change its perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-wba-stock-trades-why-171336095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","IE00BDCRKT87.USD","LU0823421416.USD","LU1267930730.SGD","SGXZ23171101.USD","LU2756315318.SGD","WBA","MNST","LU2097344431.USD","LU1043141396.HKD","LU0096362180.USD","USJW.SI","LU1496350502.SGD","SGXZ31699556.SGD","LU0784385170.HKD","GB00B4LPDJ14.GBP","IE00BWXC8680.SGD","LU1032955483.USD","LU0985320562.USD","LU1059921491.USD","LU2506951958.HKD","LU0861579265.USD","LU1548497426.USD","BK4097","LU0302445910.USD","BK4504","LU1316542783.SGD","LU1366333091.USD","BK4177","LU0098860793.USD","BK4077","LU0994945656.USD","LU1989773731.SGD","LU0894485498.HKD","LU1196500208.SGD","SG9999018865.SGD","LU1803068979.SGD","LU1551013342.USD","LU1670710661.SGD","LU1670628061.USD","BK4577","LU0889565833.HKD","LU2242650005.HKD","LU2065170008.USD","LU0964807845.USD","LU0096364046.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2517453365","title":"Top Midday Stories: US Adds 151,000 Jobs in February, Below Expectations; Broadcom Fiscal Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453365","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453365?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:55","pubTimestamp":1741366545,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late-morning trading on Friday, as a weaker-than-expected jobs report and ongoing tariff uncertainty rattled investors.The February employment reported sh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVGO","HPE","NDAQ","WBA","AVGOP"],"gpt_icon":1},{"id":"2517451840","title":"Walgreens once ruled. Then came Amazon, Theranos — and some costly bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451840","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451840?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:53","pubTimestamp":1741366380,"startTime":"0","endTime":"0","summary":"Birds fly by a Walgreens store in Richmond, California. - Image: Justin Sullivan . Walgreens, once a cornerstone of American retail, has faced a dramatic fall from grace.Walgreens’ woes are extensive. As as consumers increasingly turned to e-commerce giants like Amazon for everyday essentials, Walgreens struggled to keep pace. Meanwhile, rivals like CVS merged with health insurers, gaining control of the lucrative reimbursement market. Caught on a tightrope, Walgreens failed to find its balance. In Oct. 2024, the company announced plans to close 1,200 stores in an effort to stem its financial losses.The company’s difficulties were worsened by a series of costly missteps in tech and healthcare. Walgreens invested $140 million in Theranos, a blood-testing startup that promised to revolutionize diagnostics. The partnership aimed to place Theranos clinics in Walgreens stores, but the deal fell apart after the startup’s devices were found to misdiagnose patients, leading to its collapse.Ent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-once-ruled-then-came-165300504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","WBA","SBUX","AMZN","LU2430703095.HKD","LU1280957306.USD","CVS","LU1366192091.USD","LU2471134523.USD","LU2361045086.USD","LU0882574139.USD","LU1066051225.USD","BK4532","LU0265550359.USD","BK4585","LU1699723380.USD","LU0823411888.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","LU0321505439.SGD","MRNA","BK4504","LU0070302665.USD","LU0321505868.SGD","LU1066053197.SGD","LU2430703178.SGD","LU2505996509.AUD","LU0256863902.USD","LU0061475181.USD","LU0072461881.USD","LU1059921491.USD","LU2430703251.USD","BK4533","LU0211327993.USD","LU2125154778.USD","LU2461242641.AUD","LU1035773651.USD","LU2360032135.SGD","LU0265550946.USD","LU1069347547.HKD","LU0310799852.SGD","WMT","LU0208291251.USD","LU0417517546.SGD","LU2264538146.SGD","IE00B3T34201.USD","LU0211328371.USD","BK4209","LU1571399168.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2517990432","title":"Walgreens : Jefferies Raises Target Price to $11.45 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990432?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:38","pubTimestamp":1741361904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ15B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","BK4588","LU0321505439.SGD","BK4585","BK4128","WBA"],"gpt_icon":0},{"id":"2517843424","title":"Early notable gainers among liquid option names on March 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517843424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517843424?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:55","pubTimestamp":1741359353,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Walgreen Boots (WBA) $11.43 +0.83, Broadcom (AVGO) $191.89 +12.44, Enphase Energy (E...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-march-7th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-march-7th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGOP","IE00BWXC8680.SGD","LU0889565833.HKD","LU1815336760.USD","AVGO","IE0004445239.USD","LU2473716301.USD","SG9999001440.SGD","IE00BKVL7J92.USD","SG9999002224.SGD","LU2360106780.USD","SG9999002232.USD","WBA","LU1244550494.USD","IE00BLSP4452.SGD","LU2505996681.GBP","LU0689472784.USD","LU1035775433.USD","IE00B5949003.HKD","LU0965509010.AUD","LU1914381329.SGD","LU2471134523.USD","LU1162221912.USD","IE00BK4W5L77.USD","LU0861579265.USD","IE00BBT3K403.USD","LU2250418816.HKD","LU1992135472.HKD","ENPH","LU0719512351.SGD","IE00BVYPNV92.GBP","LU0553294199.USD","SGXZ23171101.USD","BK4515","LU0823414551.USD","LU2125154935.USD","LU2471134952.CNY","LU0198837287.USD","IE00BK4W5M84.HKD","LU0321505868.SGD","LU2237443895.HKD","LU0979878070.USD","LU2279689827.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU2237443382.USD","LU0820561818.USD","LU1934455194.USD","LU0256863902.USD","LU1868836914.USD"],"gpt_icon":0},{"id":"1118922106","title":"Intuitive Machines Plunges 24%; HPE Tumbles 16%; Gap Surges 13%; Walgreens Jumps 8%; Serve Robotics Sinks 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118922106","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118922106?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:42","pubTimestamp":1741358573,"startTime":"0","endTime":"0","summary":"$Gap$ stock surged 18% in premarket trading Friday after the apparel retailer barreled through earnings expectations and delivered stronger-than-expected profit guidance.$Hewlett Packard Enterprise$ shares slid 20% in premarket trading on Friday as the data center equipment maker issued quarterly and full-year guidance that came in below consensus.$Serve Robotics$, an artificial-intelligence-trained autonomous-robot company, reported weaker-than-expected sales for its latest quarter. Shares sank","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","IOT","SERV","GAP","COST","WBA","LUNR"],"gpt_icon":1},{"id":"2517786458","title":"Is Walgreens Boots Alliance (WBA) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517786458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517786458?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:40","pubTimestamp":1741358407,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is Walgreens Boots Alliance . WBA is currently holding a Zacks Rank of #2  and a Value grade of A.Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. WBA has a P/S ratio of 0.06. This compares to its industry's average P/S of 0.12.These are only a few of the key metrics included in Walgreens Boots Alliance's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-boots-alliance-wba-stock-144007201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4128","BK4588","WBA","LU0321505868.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2517597439","title":"Walgreens Boots Alliance Shares up 8% After Sycamore to Take Co Private in $10 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517597439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517597439?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:31","pubTimestamp":1741357882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","WBA","BK4128","BK4585","BK4588","LU0321505868.SGD"],"gpt_icon":0},{"id":"2517436566","title":"Sector Update: Health Care Stocks Mixed Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436566?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:16","pubTimestamp":1741357004,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed pre-bell Friday as the Health Care Select Sector SPDR Fund  was 0.4% lower and the iShares Biotechnology ETF  was recently up 0.3%.Walgreens Boots Alliance  shares were nearly 7% higher after the company said it signed a definitive agreement to be acquired by an entity affiliated with Sycamore Partners for up to $23.7 billion.Acadia Healthcare  shares were almost 6% lower after the company priced a debt offering to raise $550 million, $50 million more than originally planned.Plus Therapeutics  shares advanced by over 43% after the company said its experimental drug, rhenium obisbemeda, demonstrated a median overall survival of 11 months in an early-stage study, outperforming the standard of care of 8 months for recurrent glioblastoma, a type of brain tumor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","BK4581","BK4585","IBB","LU0321505868.SGD","ACHC","WBA.AU","BK4128","PSTV","WBA","LU0321505439.SGD","XLV","BK4588","BK4139"],"gpt_icon":0},{"id":"2517436789","title":"Nvidia, Broadcom, Costco, Walgreens: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436789","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436789?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:47","pubTimestamp":1741355220,"startTime":"0","endTime":"0","summary":"U.S. stock futures were mostly flat Friday morning as investors weighed tariff policies against signs of economic relief. S&P 500 futures popped 0.2%, while Nasdaq 100 futures inched up 0.4%. Dow Jones Industrial Average futures added 0.1%, remaining largely steady.Meanwhile, February’s jobs report came in weaker than expected. Nonfarm payrolls rose by a seasonally adjusted 151,000, an improvement from January’s downwardly revised 125,000 but below the projected 170,000. The unemployment rate ticked up to 4.1%.Broadcom  shares surged over 9% in the early trading as the company reported first-quarter earnings that exceeded analysts’ expectations and provided strong guidance for the current quarter.Costco  shares fell in early trading on Friday after the warehouse retailer slightly missed analysts’ earnings expectations. The company reported earnings of $4.02 per share, falling short of the projected $4.09.AI powerhouse Nvidia  rebounded in premarket trading after sliding more than 5% on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-broadcom-costco-walgreens-stocks-134700175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","NVDS","SG9999011175.SGD","SG9999002232.USD","LU2491049909.HKD","LU1116320901.HKD","LU1815333072.USD","IE00BVYPNP33.GBP","LU2756315664.SGD","NVDY","LU0061474705.USD","NVD3.UK","LU0882574139.USD","LU2360032135.SGD","SNVD.UK","LU2420271590.USD","IE00B19Z8W00.USD","LU0345770308.USD","LU1162221912.USD","NVDD","IE00BQXX3C00.GBP","AVGO","LU0289960550.SGD","LU0823414551.USD","NVDU","LU0096364046.USD","2NVD.UK","COST","3NVD.UK","HK0000320264.USD","LU1934455194.USD","LU2244417387.USD","NVIW.SI","NVDS.UK","LU1732800096.USD","LU1066053197.SGD","LU1670628061.USD","BK4608","NVD2.UK","LU1323610961.USD","LU2471134952.CNY","LU1064131342.USD","LU1571399168.USD","LU1983260115.SGD","LU1868837136.USD","AVGOP","WBA"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"WBA","fiscalQuarterEnding":"2025/02","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-01-10","symbol":"WBA","fiscalQuarterEnding":"2024/11","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-18","symbol":"WBA","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-15","symbol":"WBA","fiscalQuarterEnding":"2024/08","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-08-21","symbol":"WBA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.3375,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.0667,"hold":0.8,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBA","date":"2025-04-23","current":-1.644483,"percent":0.352033,"low":-79.574721,"twenty":-7.895652,"median":5.069213,"eighty":17.734508,"high":83.74316,"avg":2.448722,"sd":30.754687,"marketCap":9503469499},"quantilePoints":[{"date":"2020-04-24","current":10.981572,"twenty":12.659803,"median":20.656961,"eighty":27.568099,"marketCap":38369611329},{"date":"2020-05-01","current":10.459357,"twenty":12.633232,"median":20.565404,"eighty":27.535363,"marketCap":36544993323},{"date":"2020-05-08","current":10.461868,"twenty":12.612529,"median":20.366629,"eighty":27.496313,"marketCap":36553765525},{"date":"2020-05-15","current":9.640886,"twenty":12.513368,"median":20.207608,"eighty":27.446337,"marketCap":33685255488},{"date":"2020-05-22","current":9.942164,"twenty":12.4816,"median":20.149638,"eighty":27.409193,"marketCap":34737919722},{"date":"2020-05-29","current":10.78072,"twenty":12.423839,"median":20.072682,"eighty":27.382179,"marketCap":37667835173},{"date":"2020-06-05","current":11.385786,"twenty":12.32926,"median":20.005219,"eighty":27.323868,"marketCap":39781935843},{"date":"2020-06-12","current":10.39408,"twenty":12.151022,"median":19.933185,"eighty":27.189703,"marketCap":36316916073},{"date":"2020-06-19","current":11.079487,"twenty":12.041232,"median":19.846452,"eighty":27.026268,"marketCap":38711727205},{"date":"2020-06-26","current":10.336335,"twenty":11.803903,"median":19.669108,"eighty":26.923198,"marketCap":36115155428},{"date":"2020-07-02","current":10.539698,"twenty":11.662091,"median":19.62574,"eighty":26.868235,"marketCap":36825703786},{"date":"2020-07-10","current":45.743878,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34765347650},{"date":"2020-07-17","current":47.226108,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35891841966},{"date":"2020-07-24","current":46.188547,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35103295945},{"date":"2020-07-31","current":46.416583,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35276602763},{"date":"2020-08-07","current":47.340125,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35978495375},{"date":"2020-08-14","current":47.784794,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36316443669},{"date":"2020-08-21","current":44.991362,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34193435151},{"date":"2020-08-28","current":44.193239,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33586861289},{"date":"2020-09-04","current":42.061109,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31966442543},{"date":"2020-09-11","current":39.564122,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30068732888},{"date":"2020-09-18","current":42.106716,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32001103906},{"date":"2020-09-25","current":40.396451,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30701302773},{"date":"2020-10-02","current":40.784111,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30995924363},{"date":"2020-10-09","current":41.434012,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31489848794},{"date":"2020-10-16","current":71.039265,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32393905065},{"date":"2020-10-23","current":72.235596,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32939431934},{"date":"2020-10-30","current":64.639845,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":29475769270},{"date":"2020-11-06","current":70.849372,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32307313498},{"date":"2020-11-13","current":81.103636,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36983258094},{"date":"2020-11-20","current":71.267138,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32497814944},{"date":"2020-11-27","current":74.058577,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33770710974},{"date":"2020-12-04","current":82.432893,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":37589399061},{"date":"2020-12-11","current":78.862889,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35961477608},{"date":"2020-12-18","current":77.267782,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35234108449},{"date":"2020-12-24","current":75.235918,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34307578686},{"date":"2020-12-31","current":75.729642,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34532716760},{"date":"2021-01-08","current":-56.044939,"twenty":11.549328,"median":19.585355,"eighty":26.71095,"marketCap":39063322318},{"date":"2021-01-15","current":-60.64407,"twenty":11.382271,"median":19.496365,"eighty":26.655391,"marketCap":42268916784},{"date":"2021-01-22","current":-58.821773,"twenty":11.262172,"median":19.389622,"eighty":26.606439,"marketCap":40998775580},{"date":"2021-01-29","current":-62.292815,"twenty":11.173642,"median":18.852338,"eighty":26.569448,"marketCap":43418092158},{"date":"2021-02-05","current":-61.747366,"twenty":11.100988,"median":18.305238,"eighty":26.548833,"marketCap":43037913839},{"date":"2021-02-12","current":-62.453971,"twenty":11.070174,"median":18.187597,"eighty":26.498061,"marketCap":43530417571},{"date":"2021-02-19","current":-60.569691,"twenty":11.039506,"median":18.107726,"eighty":26.466526,"marketCap":42217074286},{"date":"2021-02-26","current":-59.416809,"twenty":10.967766,"median":17.964729,"eighty":26.392787,"marketCap":41413515565},{"date":"2021-03-05","current":-58.511858,"twenty":10.938586,"median":17.749591,"eighty":26.281394,"marketCap":40782765172},{"date":"2021-03-12","current":-65.962203,"twenty":10.898039,"median":17.595,"eighty":26.189431,"marketCap":45975655398},{"date":"2021-03-19","current":-65.131632,"twenty":10.855035,"median":17.164722,"eighty":26.142451,"marketCap":45396747502},{"date":"2021-03-26","current":-64.499406,"twenty":10.815805,"median":16.987127,"eighty":26.100379,"marketCap":44956086269},{"date":"2021-04-01","current":-76.702746,"twenty":10.781337,"median":16.91402,"eighty":26.074089,"marketCap":47325594385},{"date":"2021-04-09","current":-75.904197,"twenty":10.730005,"median":16.770241,"eighty":26.014615,"marketCap":46832889567},{"date":"2021-04-16","current":-74.671349,"twenty":10.635604,"median":16.611511,"eighty":26.014615,"marketCap":46072222479},{"date":"2021-04-23","current":-74.279079,"twenty":10.588656,"median":16.261492,"eighty":26.004168,"marketCap":45830192042},{"date":"2021-04-30","current":-74.391157,"twenty":10.545723,"median":16.190529,"eighty":25.998927,"marketCap":45899343595},{"date":"2021-05-07","current":-76.394534,"twenty":10.493863,"median":16.100812,"eighty":25.987931,"marketCap":47135427613},{"date":"2021-05-14","current":-76.646708,"twenty":10.460864,"median":16.015696,"eighty":25.987931,"marketCap":47291018608},{"date":"2021-05-21","current":-76.884871,"twenty":10.421117,"median":15.968838,"eighty":25.987931,"marketCap":47437965659},{"date":"2021-05-28","current":-73.774733,"twenty":10.393495,"median":15.909875,"eighty":25.987931,"marketCap":45519010051},{"date":"2021-06-04","current":-76.842843,"twenty":10.374244,"median":15.829708,"eighty":25.987931,"marketCap":47412033827},{"date":"2021-06-11","current":-77.487286,"twenty":10.34762,"median":15.810956,"eighty":25.951781,"marketCap":47809655259},{"date":"2021-06-18","current":-71.224979,"twenty":10.329246,"median":15.779104,"eighty":25.781064,"marketCap":43945812211},{"date":"2021-06-25","current":-73.074251,"twenty":10.280499,"median":15.698234,"eighty":25.239274,"marketCap":45086812842},{"date":"2021-07-02","current":18.210856,"twenty":10.261518,"median":15.659393,"eighty":24.76366,"marketCap":41666438530},{"date":"2021-07-09","current":17.923535,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41009048177},{"date":"2021-07-16","current":17.39804,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":39806715822},{"date":"2021-07-23","current":17.590848,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40247859348},{"date":"2021-07-30","current":17.825241,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40784151477},{"date":"2021-08-06","current":17.806338,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40740902112},{"date":"2021-08-13","current":18.634276,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42635224312},{"date":"2021-08-20","current":18.260003,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41778886879},{"date":"2021-08-27","current":18.328053,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41934584594},{"date":"2021-09-03","current":19.390384,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":44365198924},{"date":"2021-09-10","current":18.694765,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42773622281},{"date":"2021-09-17","current":18.759034,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42920670123},{"date":"2021-09-24","current":18.263784,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41787536752},{"date":"2021-10-01","current":17.692922,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40481405920},{"date":"2021-10-08","current":17.912193,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40983098558},{"date":"2021-10-15","current":16.658441,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42345756553},{"date":"2021-10-22","current":16.685683,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42415005542},{"date":"2021-10-29","current":16.011445,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40701093073},{"date":"2021-11-05","current":17.094312,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":43453740371},{"date":"2021-11-12","current":16.869566,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42882436215},{"date":"2021-11-19","current":15.997824,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40666468578},{"date":"2021-11-26","current":15.630058,"twenty":10.261518,"median":15.649925,"eighty":24.727482,"marketCap":39731607232},{"date":"2021-12-03","current":15.844588,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":40276943017},{"date":"2021-12-10","current":16.823474,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42765271362},{"date":"2021-12-17","current":16.60256,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42203707192},{"date":"2021-12-23","current":17.156545,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":43611937340},{"date":"2021-12-31","current":17.727523,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":45063364732},{"date":"2022-01-07","current":7.228393,"twenty":10.254625,"median":15.605418,"eighty":24.722697,"marketCap":46478565933},{"date":"2022-01-14","current":7.290151,"twenty":10.234376,"median":15.56333,"eighty":24.722697,"marketCap":46875671066},{"date":"2022-01-21","current":7.048489,"twenty":10.223085,"median":15.541964,"eighty":24.722697,"marketCap":45321781417},{"date":"2022-01-28","current":6.774604,"twenty":10.20876,"median":15.498673,"eighty":24.722697,"marketCap":43560706482},{"date":"2022-02-04","current":6.524887,"twenty":10.190503,"median":15.475878,"eighty":24.722697,"marketCap":41955020512},{"date":"2022-02-11","current":6.538312,"twenty":10.12287,"median":15.434582,"eighty":24.722697,"marketCap":42041347714},{"date":"2022-02-18","current":6.257715,"twenty":10.061134,"median":15.401172,"eighty":24.722697,"marketCap":40237109178},{"date":"2022-02-25","current":6.20267,"twenty":9.948545,"median":15.370337,"eighty":24.722697,"marketCap":39883167647},{"date":"2022-03-04","current":6.40674,"twenty":9.909777,"median":15.330756,"eighty":24.722697,"marketCap":41195341128},{"date":"2022-03-11","current":6.369149,"twenty":9.85956,"median":15.295656,"eighty":24.722697,"marketCap":40953624960},{"date":"2022-03-18","current":6.358408,"twenty":9.809866,"median":15.282268,"eighty":24.722697,"marketCap":40884563198},{"date":"2022-03-25","current":6.326186,"twenty":9.761642,"median":15.255937,"eighty":24.722697,"marketCap":40677377912},{"date":"2022-04-01","current":6.025943,"twenty":9.722004,"median":15.223626,"eighty":24.722697,"marketCap":37885104131},{"date":"2022-04-08","current":6.240272,"twenty":9.644765,"median":15.189308,"eighty":24.045126,"marketCap":39232590734},{"date":"2022-04-14","current":6.156464,"twenty":9.631927,"median":15.122435,"eighty":23.065345,"marketCap":38705688921},{"date":"2022-04-22","current":6.256759,"twenty":9.57725,"median":15.08248,"eighty":22.825573,"marketCap":39336243550},{"date":"2022-04-29","current":5.825353,"twenty":9.540201,"median":15.069478,"eighty":22.742672,"marketCap":36623994873},{"date":"2022-05-06","current":6.043804,"twenty":9.518114,"median":14.985767,"eighty":22.722369,"marketCap":37997394681},{"date":"2022-05-13","current":5.983352,"twenty":9.454414,"median":14.940668,"eighty":22.676663,"marketCap":37617334357},{"date":"2022-05-20","current":5.627511,"twenty":9.428341,"median":14.759196,"eighty":22.512966,"marketCap":35380161085},{"date":"2022-05-27","current":6.005335,"twenty":9.41231,"median":14.604929,"eighty":22.426929,"marketCap":37755538111},{"date":"2022-06-03","current":5.927022,"twenty":9.392004,"median":14.526055,"eighty":22.364227,"marketCap":37263187236},{"date":"2022-06-10","current":5.707197,"twenty":9.361367,"median":14.349463,"eighty":22.115149,"marketCap":35881149694},{"date":"2022-06-17","current":5.402191,"twenty":9.310068,"median":14.060463,"eighty":21.789701,"marketCap":33963572604},{"date":"2022-06-24","current":5.72231,"twenty":9.265649,"median":13.95296,"eighty":21.285592,"marketCap":35976164775},{"date":"2022-07-01","current":6.195526,"twenty":9.215663,"median":13.806119,"eighty":20.597512,"marketCap":33325736462},{"date":"2022-07-08","current":6.033247,"twenty":9.096678,"median":13.733655,"eighty":19.931381,"marketCap":32452837245},{"date":"2022-07-15","current":6.11037,"twenty":8.190788,"median":13.473292,"eighty":19.59798,"marketCap":32867680437},{"date":"2022-07-22","current":6.211594,"twenty":7.222486,"median":13.352499,"eighty":19.462971,"marketCap":33412162127},{"date":"2022-07-29","current":6.365839,"twenty":7.045267,"median":13.246907,"eighty":19.224041,"marketCap":34241848512},{"date":"2022-08-05","current":6.264616,"twenty":6.745874,"median":13.174862,"eighty":18.976625,"marketCap":33697366822},{"date":"2022-08-12","current":6.521691,"twenty":6.680088,"median":13.148102,"eighty":18.791491,"marketCap":35080177464},{"date":"2022-08-19","current":6.140898,"twenty":6.595557,"median":13.063361,"eighty":18.609324,"marketCap":33031889201},{"date":"2022-08-26","current":5.784205,"twenty":6.506858,"median":13.020991,"eighty":18.46813,"marketCap":31113239436},{"date":"2022-09-02","current":5.666914,"twenty":6.435785,"median":13.00735,"eighty":18.401395,"marketCap":30482332080},{"date":"2022-09-09","current":5.822767,"twenty":6.41643,"median":12.907261,"eighty":18.338469,"marketCap":31320661032},{"date":"2022-09-16","current":5.506242,"twenty":6.373982,"median":12.839068,"eighty":18.284198,"marketCap":29618075429},{"date":"2022-09-23","current":5.274874,"twenty":6.363941,"median":12.794783,"eighty":18.241857,"marketCap":28373545852},{"date":"2022-09-30","current":5.045112,"twenty":6.340774,"median":12.755621,"eighty":18.187082,"marketCap":27137658841},{"date":"2022-10-07","current":4.903721,"twenty":6.305868,"median":12.733065,"eighty":18.151879,"marketCap":26377112988},{"date":"2022-10-14","current":6.628173,"twenty":6.286093,"median":12.70267,"eighty":18.086504,"marketCap":28746387144},{"date":"2022-10-21","current":6.839541,"twenty":6.286093,"median":12.676099,"eighty":17.988691,"marketCap":29663089021},{"date":"2022-10-28","current":7.294181,"twenty":6.286093,"median":12.660157,"eighty":17.953779,"marketCap":31634862868},{"date":"2022-11-04","current":7.391889,"twenty":6.286093,"median":12.633586,"eighty":17.927316,"marketCap":32058621283},{"date":"2022-11-11","current":8.227389,"twenty":6.286093,"median":12.612579,"eighty":17.8759,"marketCap":35682188134},{"date":"2022-11-18","current":7.92629,"twenty":6.286093,"median":12.514902,"eighty":17.80785,"marketCap":34376320367},{"date":"2022-11-25","current":8.307151,"twenty":6.286093,"median":12.483017,"eighty":17.775584,"marketCap":36028113371},{"date":"2022-12-02","current":8.271258,"twenty":6.286093,"median":12.424544,"eighty":17.730317,"marketCap":35872447014},{"date":"2022-12-09","current":8.038776,"twenty":6.286093,"median":12.330677,"eighty":17.679016,"marketCap":34864172918},{"date":"2022-12-16","current":7.764388,"twenty":6.286093,"median":12.161464,"eighty":17.644877,"marketCap":33674151681},{"date":"2022-12-23","current":7.680879,"twenty":6.286093,"median":12.052569,"eighty":17.59236,"marketCap":33311971304},{"date":"2022-12-30","current":7.428362,"twenty":6.286093,"median":11.86251,"eighty":17.481649,"marketCap":32216806832},{"date":"2023-01-06","current":-10.653257,"twenty":6.274804,"median":11.726187,"eighty":17.389452,"marketCap":31576255111},{"date":"2023-01-13","current":-10.702726,"twenty":6.260891,"median":11.58508,"eighty":17.191512,"marketCap":31722880716},{"date":"2023-01-20","current":-10.440832,"twenty":6.241381,"median":11.400924,"eighty":17.082452,"marketCap":30946627517},{"date":"2023-01-27","current":-10.816214,"twenty":6.202383,"median":11.296183,"eighty":16.993162,"marketCap":32059257102},{"date":"2023-02-03","current":-10.792934,"twenty":6.187738,"median":11.207613,"eighty":16.937714,"marketCap":31990256817},{"date":"2023-02-10","current":-10.635798,"twenty":6.156765,"median":11.117147,"eighty":16.863436,"marketCap":31524504898},{"date":"2023-02-17","current":-10.696906,"twenty":6.140255,"median":11.074466,"eighty":16.775762,"marketCap":31705630645},{"date":"2023-02-24","current":-10.417553,"twenty":6.112472,"median":11.046962,"eighty":16.761278,"marketCap":30877627233},{"date":"2023-03-03","current":-10.501941,"twenty":6.096231,"median":10.981572,"eighty":16.714685,"marketCap":31127753263},{"date":"2023-03-10","current":-9.678431,"twenty":6.074148,"median":10.944122,"eighty":16.6716,"marketCap":28686868206},{"date":"2023-03-17","current":-9.576583,"twenty":6.030325,"median":10.921316,"eighty":16.60522,"marketCap":28384991962},{"date":"2023-03-24","current":-9.515474,"twenty":6.014558,"median":10.868593,"eighty":16.479325,"marketCap":28203866215},{"date":"2023-03-31","current":-9.489655,"twenty":5.981703,"median":10.822685,"eighty":16.447997,"marketCap":29835475997},{"date":"2023-04-06","current":-9.912271,"twenty":5.960271,"median":10.794438,"eighty":16.447997,"marketCap":31164181406},{"date":"2023-04-14","current":-9.818967,"twenty":5.925166,"median":10.748081,"eighty":16.448678,"marketCap":30870830861},{"date":"2023-04-21","current":-9.706452,"twenty":5.907841,"median":10.661089,"eighty":16.449359,"marketCap":30517084616},{"date":"2023-04-28","current":-9.632357,"twenty":5.836894,"median":10.605303,"eighty":16.449359,"marketCap":30284129772},{"date":"2023-05-05","current":-8.658144,"twenty":5.793203,"median":10.56857,"eighty":16.449359,"marketCap":27221204966},{"date":"2023-05-12","current":-8.553862,"twenty":5.750268,"median":10.512616,"eighty":16.449359,"marketCap":26893342592},{"date":"2023-05-19","current":-8.633446,"twenty":5.66595,"median":10.467887,"eighty":16.449359,"marketCap":27143553351},{"date":"2023-05-26","current":-8.224551,"twenty":5.627511,"median":10.429081,"eighty":16.449359,"marketCap":25857987728},{"date":"2023-06-02","current":-8.3206,"twenty":5.590311,"median":10.416834,"eighty":16.449359,"marketCap":26159966230},{"date":"2023-06-09","current":-8.740472,"twenty":5.52749,"median":10.388869,"eighty":16.449359,"marketCap":27480043682},{"date":"2023-06-16","current":-8.787124,"twenty":5.471537,"median":10.35887,"eighty":16.449359,"marketCap":27626718954},{"date":"2023-06-23","current":-8.751449,"twenty":5.366135,"median":10.336335,"eighty":16.45004,"marketCap":27514555510},{"date":"2023-06-30","current":-7.387851,"twenty":5.274874,"median":10.308248,"eighty":16.450721,"marketCap":24490726286},{"date":"2023-07-07","current":-7.580555,"twenty":5.210605,"median":10.278249,"eighty":16.456169,"marketCap":25129539732},{"date":"2023-07-14","current":-7.744614,"twenty":5.064393,"median":10.250125,"eighty":16.456169,"marketCap":25673394422},{"date":"2023-07-21","current":-7.874819,"twenty":-7.573785,"median":10.231376,"eighty":16.456169,"marketCap":26105025129},{"date":"2023-07-28","current":-7.976379,"twenty":-7.636283,"median":10.222002,"eighty":16.456169,"marketCap":26441697080},{"date":"2023-08-04","current":-7.893048,"twenty":-7.767009,"median":10.207002,"eighty":16.456169,"marketCap":26165453428},{"date":"2023-08-11","current":-7.611804,"twenty":-7.783675,"median":10.175654,"eighty":16.456169,"marketCap":25233131101},{"date":"2023-08-18","current":-7.072754,"twenty":-7.783675,"median":10.113257,"eighty":16.456169,"marketCap":23446179977},{"date":"2023-08-25","current":-6.593598,"twenty":-7.783675,"median":9.984845,"eighty":16.456169,"marketCap":21857778977},{"date":"2023-09-01","current":-6.590994,"twenty":-7.783675,"median":9.931391,"eighty":16.456169,"marketCap":21849146363},{"date":"2023-09-08","current":-5.739451,"twenty":-7.783675,"median":9.897642,"eighty":16.456169,"marketCap":19026281542},{"date":"2023-09-15","current":-5.854032,"twenty":-7.783675,"median":9.83952,"eighty":16.456169,"marketCap":19406116564},{"date":"2023-09-22","current":-5.585809,"twenty":-7.783675,"median":9.768197,"eighty":16.428246,"marketCap":18516957308},{"date":"2023-09-29","current":-5.442583,"twenty":-7.783675,"median":9.749525,"eighty":16.203265,"marketCap":18042163531},{"date":"2023-10-06","current":-5.775909,"twenty":-7.783675,"median":9.707636,"eighty":16.040049,"marketCap":19147138140},{"date":"2023-10-13","current":-6.779965,"twenty":-7.783675,"median":9.640886,"eighty":16.000548,"marketCap":20882293580},{"date":"2023-10-20","current":-5.879107,"twenty":-7.783675,"median":9.597657,"eighty":16.000548,"marketCap":18107649869},{"date":"2023-10-27","current":-6.086671,"twenty":-7.791488,"median":9.557118,"eighty":16.008721,"marketCap":18746946668},{"date":"2023-11-03","current":-6.030573,"twenty":-7.791488,"median":9.534858,"eighty":16.008721,"marketCap":18574163749},{"date":"2023-11-10","current":-5.736056,"twenty":-7.791488,"median":9.507713,"eighty":16.008721,"marketCap":17667053426},{"date":"2023-11-17","current":-5.820204,"twenty":-7.791488,"median":9.450477,"eighty":16.008721,"marketCap":17926227804},{"date":"2023-11-24","current":-5.848253,"twenty":-7.791488,"median":9.426203,"eighty":16.008721,"marketCap":18012619264},{"date":"2023-12-01","current":-5.593006,"twenty":-7.791488,"median":9.410173,"eighty":15.973306,"marketCap":17226456984},{"date":"2023-12-08","current":-6.426066,"twenty":-7.788884,"median":9.383454,"eighty":15.862976,"marketCap":19792283325},{"date":"2023-12-15","current":-7.051563,"twenty":-7.788884,"median":9.351392,"eighty":15.862976,"marketCap":21718812868},{"date":"2023-12-22","current":-7.309615,"twenty":-7.788884,"median":9.308643,"eighty":15.862976,"marketCap":22513614293},{"date":"2023-12-29","current":-7.461081,"twenty":-7.791488,"median":9.264205,"eighty":15.869106,"marketCap":22980128173},{"date":"2024-01-05","current":36.448136,"twenty":-7.794092,"median":9.253425,"eighty":16.011445,"marketCap":20921230285},{"date":"2024-01-12","current":36.102585,"twenty":-7.794092,"median":9.253425,"eighty":16.137439,"marketCap":20722883913},{"date":"2024-01-19","current":33.27808,"twenty":-7.796175,"median":9.250237,"eighty":16.363547,"marketCap":19101617923},{"date":"2024-01-26","current":34.720381,"twenty":-7.794092,"median":9.253425,"eighty":16.481368,"marketCap":19929498428},{"date":"2024-02-02","current":34.930716,"twenty":-7.794092,"median":9.253425,"eighty":16.658441,"marketCap":20050231002},{"date":"2024-02-09","current":33.864015,"twenty":-7.794092,"median":9.253425,"eighty":16.719735,"marketCap":19437944378},{"date":"2024-02-16","current":33.488415,"twenty":-7.794092,"median":9.253425,"eighty":16.762298,"marketCap":19222350496},{"date":"2024-02-23","current":32.40669,"twenty":-7.794092,"median":9.253425,"eighty":16.869566,"marketCap":18601440117},{"date":"2024-03-01","current":31.940947,"twenty":-7.791488,"median":9.255206,"eighty":17.076605,"marketCap":18334103704},{"date":"2024-03-08","current":31.46018,"twenty":-7.791488,"median":9.255206,"eighty":17.27903,"marketCap":18058143535},{"date":"2024-03-15","current":30.979414,"twenty":-7.791488,"median":9.255206,"eighty":17.557579,"marketCap":17782183366},{"date":"2024-03-22","current":31.249845,"twenty":-7.791488,"median":9.255206,"eighty":17.66041,"marketCap":17937410961},{"date":"2024-03-28","current":-3.002672,"twenty":-7.791488,"median":9.250237,"eighty":17.698971,"marketCap":18127133577},{"date":"2024-04-05","current":-2.712324,"twenty":-7.794092,"median":9.17327,"eighty":17.700483,"marketCap":16374299686},{"date":"2024-04-12","current":-2.58371,"twenty":-7.794092,"median":8.890057,"eighty":17.700483,"marketCap":15597857657},{"date":"2024-04-19","current":-2.513687,"twenty":-7.794092,"median":8.275246,"eighty":17.700483,"marketCap":15175128107},{"date":"2024-04-26","current":-2.515116,"twenty":-7.791488,"median":8.204458,"eighty":17.698971,"marketCap":15183755241},{"date":"2024-05-03","current":-2.505113,"twenty":-7.791488,"median":8.11899,"eighty":17.698971,"marketCap":15123365305},{"date":"2024-05-10","current":-2.465099,"twenty":-7.791488,"median":8.081181,"eighty":17.698971,"marketCap":14881805563},{"date":"2024-05-17","current":-2.620865,"twenty":-7.791488,"median":7.893059,"eighty":17.698971,"marketCap":15822163132},{"date":"2024-05-24","current":-2.279324,"twenty":-7.791488,"median":7.687931,"eighty":17.698971,"marketCap":13760278187},{"date":"2024-05-31","current":-2.199297,"twenty":-7.791488,"median":7.639131,"eighty":17.698971,"marketCap":13277158702},{"date":"2024-06-07","current":-2.266462,"twenty":-7.791488,"median":7.439298,"eighty":17.698971,"marketCap":13682633984},{"date":"2024-06-14","current":-2.207872,"twenty":-7.794092,"median":7.294181,"eighty":17.700483,"marketCap":13328921504},{"date":"2024-06-21","current":-2.267892,"twenty":-7.796175,"median":7.256587,"eighty":17.701239,"marketCap":13691261118},{"date":"2024-06-28","current":-1.810931,"twenty":-7.802425,"median":7.213625,"eighty":17.703508,"marketCap":10523322701},{"date":"2024-07-05","current":-1.649002,"twenty":-7.802425,"median":7.139783,"eighty":17.703508,"marketCap":9582352910},{"date":"2024-07-12","current":-1.698027,"twenty":-7.802425,"median":7.048489,"eighty":17.703508,"marketCap":9867233672},{"date":"2024-07-15","current":-1.708426,"twenty":-7.802425,"median":7.040433,"eighty":17.703508,"marketCap":9927662925},{"date":"2024-08-02","current":-1.754479,"twenty":-7.89409,"median":6.733756,"eighty":17.730317,"marketCap":10195278186},{"date":"2024-08-09","current":-1.613348,"twenty":-7.89409,"median":6.680625,"eighty":17.730317,"marketCap":9375166901},{"date":"2024-08-16","current":-1.607406,"twenty":-7.89409,"median":6.636945,"eighty":17.730317,"marketCap":9340635900},{"date":"2024-08-23","current":-1.490045,"twenty":-7.89409,"median":6.585494,"eighty":17.730317,"marketCap":8658648621},{"date":"2024-08-30","current":-1.374169,"twenty":-7.89409,"median":6.50315,"eighty":17.730317,"marketCap":7985294092},{"date":"2024-09-06","current":-1.298404,"twenty":-7.89409,"median":6.445936,"eighty":17.730317,"marketCap":7545023823},{"date":"2024-09-13","current":-1.31326,"twenty":-7.89409,"median":6.415496,"eighty":17.730317,"marketCap":7631351327},{"date":"2024-09-20","current":-1.334058,"twenty":-7.89409,"median":6.373848,"eighty":17.730317,"marketCap":7752209832},{"date":"2024-09-27","current":-1.265721,"twenty":-7.89409,"median":6.363466,"eighty":17.730317,"marketCap":7355103315},{"date":"2024-10-04","current":-1.288005,"twenty":-7.89409,"median":6.340132,"eighty":17.730317,"marketCap":7484594570},{"date":"2024-10-11","current":-1.341486,"twenty":-7.89409,"median":6.305152,"eighty":17.730317,"marketCap":7795373584},{"date":"2024-10-18","current":-1.067256,"twenty":-7.89409,"median":6.274712,"eighty":17.730317,"marketCap":9216818605},{"date":"2024-10-25","current":-0.9351,"twenty":-7.89409,"median":6.260362,"eighty":17.730317,"marketCap":8075523994},{"date":"2024-10-31","current":-0.925088,"twenty":-7.89409,"median":6.241197,"eighty":17.730317,"marketCap":7989062281},{"date":"2024-11-08","current":-0.928092,"twenty":-7.89461,"median":6.201953,"eighty":17.731714,"marketCap":8015000795},{"date":"2024-11-15","current":-0.882038,"twenty":-7.89461,"median":6.187493,"eighty":17.731714,"marketCap":7617276915},{"date":"2024-11-22","current":-0.830978,"twenty":-7.89461,"median":6.156464,"eighty":17.731714,"marketCap":7176322179},{"date":"2024-11-29","current":-0.903062,"twenty":-7.89461,"median":6.140898,"eighty":17.731714,"marketCap":7798846512},{"date":"2024-12-06","current":-0.847998,"twenty":-7.89461,"median":6.11037,"eighty":17.731714,"marketCap":7323307091},{"date":"2024-12-13","current":-0.974146,"twenty":-7.89461,"median":6.089483,"eighty":17.731714,"marketCap":8412724674},{"date":"2024-12-20","current":-0.936101,"twenty":-7.89461,"median":6.070202,"eighty":17.731714,"marketCap":8084170165},{"date":"2024-12-27","current":-0.96914,"twenty":-7.89461,"median":6.033247,"eighty":17.731714,"marketCap":8369493818},{"date":"2025-01-03","current":-0.920082,"twenty":-7.89461,"median":6.015573,"eighty":17.731714,"marketCap":7945831424},{"date":"2025-01-10","current":-0.92188,"twenty":-7.895131,"median":5.989062,"eighty":17.733111,"marketCap":7961356381},{"date":"2025-01-17","current":-1.26483,"twenty":-7.895131,"median":5.962056,"eighty":17.733111,"marketCap":11173504341},{"date":"2025-01-24","current":-1.148422,"twenty":-7.895131,"median":5.93664,"eighty":17.733111,"marketCap":10145161714},{"date":"2025-01-31","current":-1.121032,"twenty":-7.895131,"median":5.910333,"eighty":17.733111,"marketCap":9903198743},{"date":"2025-02-07","current":-0.983104,"twenty":-7.895131,"median":5.847335,"eighty":17.733111,"marketCap":8684742353},{"date":"2025-02-14","current":-0.953758,"twenty":-7.895131,"median":5.79678,"eighty":17.733111,"marketCap":8425496313},{"date":"2025-02-21","current":-1.028102,"twenty":-7.895131,"median":5.779583,"eighty":17.733111,"marketCap":9082252948},{"date":"2025-02-28","current":-1.098533,"twenty":-7.895131,"median":5.691072,"eighty":17.733111,"marketCap":9704443445},{"date":"2025-03-07","current":-1.036906,"twenty":-7.895652,"median":5.633173,"eighty":17.734508,"marketCap":9160026760},{"date":"2025-03-14","current":-1.102209,"twenty":-7.895652,"median":5.595911,"eighty":17.734508,"marketCap":9736918498},{"date":"2025-03-21","current":-1.088505,"twenty":-7.895652,"median":5.534085,"eighty":17.734508,"marketCap":9615855568},{"date":"2025-03-28","current":-1.092421,"twenty":-7.895652,"median":5.486961,"eighty":17.734508,"marketCap":9650444977},{"date":"2025-04-04","current":-1.082632,"twenty":-7.895652,"median":5.36485,"eighty":17.734508,"marketCap":9563971455},{"date":"2025-04-11","current":-1.599593,"twenty":-7.895131,"median":5.263627,"eighty":17.733111,"marketCap":9244048129},{"date":"2025-04-17","current":-1.616053,"twenty":-7.895131,"median":5.196144,"eighty":17.733111,"marketCap":9339169298},{"date":"2025-04-23","current":-1.644483,"twenty":-7.895652,"median":5.069213,"eighty":17.734508,"marketCap":9503469499}],"updateTime":1745498040982}}}