US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Walgreens Boots Alliance

11.03

+0.04000.36%

Post-market: 11.02-0.0108-0.10%19:59 EDT

Volume:7.74M

Turnover:85.17M

Market Cap:9.54B

PE:-1.65

High:11.05

Open:10.97

Low:10.95

Close:10.99

Loading ...

Overview Company News Filings

Pre-Bell｜U.S. Futures Rise; Alibaba Gains 2%; Broadcom Jumps 11%; HPE Sinks 18%; Intuitive Machines Plunges 35%

Tiger Newspress

Analysts Have Conflicting Sentiments on These Healthcare Companies: Edgewise Therapeutics (EWTX) and Walgreens Boots Alliance (WBA)

S&P 500 Futures Rise In Premarket Trading; Hewlett Packard Ent, Samsara Lag

Walgreens Boots Alliance : Deutsche Bank Raises to Hold From Sell

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Gap, Broadcom, Wayfair

TIMELINE-Walgreens, from pharmacy behemoth to distressed retailer

Walgreens Boots Alliance Shares Rise 5.7% Following Go-Private Deal with Sycamore Partners

Walgreens to Be Taken Private by Sycamore Partners in up to $23.7 Billion Deal

US STOCKS-Futures inch up with payrolls data, Powell's remarks on tap

Deals of the day-Mergers and acquisitions

Deutsche Bank Upgrades Walgreens Boots Alliance to Hold From Sell, Adjusts Price Target to $11 From $9

MT Newswires Live

Stocks to Watch Friday: Broadcom, HPE, Walgreens -- WSJ

BUZZ-Walgreens climbs on Sycamore's take-private deal for $10 billion

Walgreens Boots Alliance Shares up 5.7% Premarket After Sycamore to Take Co Private in $10 Bln Deal

THOMSON REUTERS

Boots to be taken over by US private equity firm in $10bn deal

PRESS DIGEST- New York Times business news - March 7

PRESS DIGEST - Wall Street Journal - March 7

Walgreens Goes From $100 Billion Health Giant to Private-Equity Salvage Project -- WSJ

PRESS DIGEST- Financial Times - March 7

PRESS DIGEST-British Business - March 7

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","market":"US","secType":"STK","nameCN":"Walgreens Boots Alliance","latestPrice":11.03,"timestamp":1745524800000,"preClose":10.99,"halted":0,"volume":7736785,"hourTrading":{"tag":"盘后","latestPrice":11.0192,"preClose":11.03,"latestTime":"19:59 EDT","volume":132541,"amount":1461833.5154,"timestamp":1745539169684},"delay":0,"floatShares":715013287,"shares":864737898,"eps":-6.691521,"marketStatus":"Closed","change":0.04,"latestTime":"04-24 16:00:00 EDT","open":10.97,"high":11.05,"low":10.95,"amount":85171233.24528,"amplitude":0.009099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.691521,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1132167600000,"exchange":"NASDAQ","adjPreClose":10.99,"dividendRate":0.067996,"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":10.99,"latestTime":"09:29 EDT","volume":3499,"amount":38278.160757,"timestamp":1745501399983},"postHourTrading":{"tag":"盘后","latestPrice":11.0192,"preClose":11.03,"latestTime":"19:59 EDT","volume":132541,"amount":1461833.5154,"timestamp":1745539169684},"volumeRatio":0.883152,"optionData":{"bulkOrders":[{"symbol":"WBA","call":false,"expireDate":1768539600000,"strike":"15.0","timestamp":1745522092510,"price":4.33,"volume":1360,"amount":588880,"type":"-"}]},"impliedVol":0.2777,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","floatShares":715013287,"roa":"-0.59%","roe":"-66.21%","lyrEps":-10.005793,"volumeRatio":0.883152,"shares":864737898,"dividePrice":0.75,"high":11.05,"amplitude":0.009099,"preClose":10.99,"low":10.95,"week52Low":8.08,"pbRate":"1.34","psRate":"0.06","week52High":18.83,"institutionHeld":0.6203,"latestPrice":11.03,"eps":-6.691521,"divideRate":0.067996,"volume":7736785,"delay":0,"ttmEps":-6.691521,"open":10.97,"prevYearClose":9.33,"prevWeekClose":10.89,"prevMonthClose":11.17,"prevQuarterClose":11.17,"fiveDayClose":10.8,"twentyDayClose":11.1,"sixtyDayClose":10.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175127846","title":"Pre-Bell｜U.S. Futures Rise; Alibaba Gains 2%; Broadcom Jumps 11%; HPE Sinks 18%; Intuitive Machines Plunges 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175127846","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175127846?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:38","pubTimestamp":1741354695,"startTime":"0","endTime":"0","summary":"U.S. stock index futures edged up on Friday, ahead of a key jobs report and comments from Federal Reserve chair Jerome Powell, as investors keenly awaited clarity on the health of the world's largest ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOT","WBA","LI","NQmain","GAP","BABA","SERV",".IXIC","BILI","ESmain",".DJI","LUNR","MRVL","HPE",".SPX","NVDA","BBAI","COST","YMmain","AVGO","XPEV"],"gpt_icon":1},{"id":"2517673482","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Edgewise Therapeutics (EWTX) and Walgreens Boots Alliance (WBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517673482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517673482?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:40","pubTimestamp":1741351208,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Edgewise Therapeutics (EWTX – Research Report) and Walgreens Boot...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-edgewise-therapeutics-ewtx-and-walgreens-boots-alliance-wba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-edgewise-therapeutics-ewtx-and-walgreens-boots-alliance-wba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4588","HCSG","BK4007","LU0321505868.SGD","WBA","BK4128","EWTX","BK4585","LU0321505439.SGD","BK4539"],"gpt_icon":0},{"id":"2517828024","title":"S&P 500 Futures Rise In Premarket Trading; Hewlett Packard Ent, Samsara Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517828024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517828024?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:30","pubTimestamp":1741350600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Gap Inc.  was up 16.5% in pre-market trading, and Broadcom Inc.  was up 10.0%.First Financial Bankshares Inc. , Aramark , and Walgreens Boots Alliance Inc.  were all posting gains of at least 6%. In early trading, Hewlett Packard Enterprise Co.  and Samsara Inc.  had posted declines, falling 20.6% and 7.6%, respectively.Meanwhile S&P 500 futures were up 0.19%, with futures for the Dow Jones Industrial Average rising 0.13%. The Cboe Volatility Index futures were up 10.26%.In commodities news, Brent crude oil futures were up 1.30%, while gold futures were down 0.02%. Bitcoin climbed 0.05% to $89,072.In the previous regular trading session, the S&P 500 and the Dow were down 1.78% and 0.99%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 2.17% and China's Shanghai Composite Index falling 0.25%.U.S. stock mar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","FFIN","LU0345769128.USD","ARMK","LU1244550577.SGD","LU1720051108.HKD","LU0861579265.USD","WBA","VOO","LU2750360997.AUD","LU0345770993.USD","IE00BKVL7J92.USD","LU0353189763.USD","LU0096364046.USD","LU2237957811.SGD","LU0719512351.SGD","IOT","LU2471134952.CNY","SGXZ23171101.USD","LU0354030438.USD","LU2750360641.GBP","LU0795875086.SGD",".SPX","LU0198837287.USD","LU2237443465.HKD","LU2471134879.HKD","LU2473716301.USD","LU2237957902.USD","BK4575","LU0256863811.USD","LU2471134796.USD","LU2054465674.USD","HPE","IE00BJLML261.HKD","LU0345769631.USD","LU0354030511.USD","IE00B19Z9Z06.USD","LU0096362180.USD","GAP","LU0320765646.SGD","LU1153585028.USD","LU1914381329.SGD","LU2471134523.USD","LU2250418816.HKD","LU2023250843.SGD","IE00BMPRXQ63.HKD","IE00BLSP4239.USD","LU0444973449.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2517848140","title":"Walgreens Boots Alliance  : Deutsche Bank Raises to Hold From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848140?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:14","pubTimestamp":1741349652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nAQN2K4SLH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4128","LU0321505868.SGD","BK4588","WBA","LU0321505439.SGD","BK4585"],"gpt_icon":0},{"id":"2517140481","title":"BUZZ-U.S. STOCKS ON THE MOVE-Gap, Broadcom, Wayfair","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140481?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:08","pubTimestamp":1741349288,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Gap, Broadcom, WayfairEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL6N3PQ0HO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU1551013342.USD","LU1814569148.SGD","BK4570","LU1366334578.USD","LU0672654166.SGD","LU0791591158.USD","BK4575","LU0449515922.USD","HPE","LU1568876251.USD","LU0039217434.USD","IE00BMPRXR70.SGD","LU0791590937.USD","W","LU2458330169.SGD","BK4561","BK4551","LU0545039389.USD","LU1670710588.SGD","LU1981816686.USD","BK4504","BK4607","LU1960683339.HKD","89988","LU0469268626.HKD","IE00BK4W5L77.USD","LU2063271972.USD","SG9999001226.SGD","WBA","NEM","LU1282648689.USD","LU0880133367.SGD","AVGO","LU1917777945.USD","LU2361044949.HKD","LU0287142896.SGD","LU1670711123.USD","BK1618","HBBD.SI","LU1935043023.USD","GAP","LU2399975544.HKD","LU1008478684.HKD","LU1956131251.USD","LU0889565833.HKD","LU0345770308.USD","SG9999002828.SGD"],"gpt_icon":1},{"id":"2517489661","title":"TIMELINE-Walgreens, from pharmacy behemoth to distressed retailer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489661?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:50","pubTimestamp":1741348243,"startTime":"0","endTime":"0","summary":"TIMELINE-Walgreens, from pharmacy behemoth to distressed retailer March 7 (Reuters) - Walgreens Boots Alliance WBA.O is being taken private by Sycamore Partners for $10 billion, bringing to a close th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL4N3NC0X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","BK4206","BK4534","LU0965509101.SGD","IE00BWXC8680.SGD","LU0456855351.SGD","LU0823421416.USD","LU0256863902.USD","LU1116320901.HKD","LU1935042991.SGD","LU2360032135.SGD","LU2242649171.HKD","USAW.SI","LU0234570918.USD","LU2065170008.USD","LU0310799852.SGD","LU2023251221.USD","LU1496350502.SGD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU2087625088.SGD","LU1366192091.USD","RADCQ","IE00BJJMRZ35.SGD","LU2361044865.SGD","LU2471134952.CNY","LU0861579265.USD","IE00B19Z9Z06.USD","SG9999004303.SGD","LU1037948897.HKD","UNH","LU0107464264.USD","IE00B775SV38.USD","BK4579","LU0061474960.USD","LU0052756011.USD","LU0106831901.USD","LU0868494617.USD","LU2213496289.HKD","GE","LU0985320562.USD","LU0211327993.USD","LU0256863811.USD","LU2063271972.USD","LU0198837287.USD","IE000M9KFDE8.USD","WBA","LU0061474705.USD","LU2092627202.USD"],"gpt_icon":1},{"id":"2517489633","title":"Walgreens Boots Alliance Shares Rise 5.7% Following Go-Private Deal with Sycamore Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489633?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:42","pubTimestamp":1741347720,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance shares rose 5.7% in premarket trading following its deal to be taken private by Sycamore Partners.Shares were trading around $11.20. The stock is down 50% over the last year and has lost significant value over the last decade.The agreement will take the embattled drugstore off the public market after nearly 100 years.Sycamore agreed to pay $11.45 a share in cash for Walgreens, representing an equity value of around $10 billion; the total value of the deal, including debt and the potential future payouts, would be almost $24 billion. The agreement with Sycamore and many of the moments leading up to the go-private were first reported by The Wall Street Journal.\"We believe going private is the right decision for WBA, given the operational challenges the company faces will likely be better dealt within the private market,\" said Mizuho analysts in a research note.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","WBA","BK4585","BK4128","BK4588","LU0321505439.SGD"],"gpt_icon":0},{"id":"2517482258","title":"Walgreens to Be Taken Private by Sycamore Partners in up to $23.7 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482258","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482258?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:41","pubTimestamp":1741347684,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance  shares rose early Friday as the drugstore chain agreed to be acquired and taken private by an affiliate of Sycamore Partners in a deal worth up to $23.7 billion.Under the terms, shareholders of Walgreens will receive $11.45 a share in cash upon closing of the transaction, according to a late Thursday statement. Stockholders could also receive up to $3 per share in cash from future monetization of the company's debt and equity interests in its primary-care network VillageMD, which includes the Village Medical, Summit Health and CityMD businesses.The total deal value represents a premium of up to 63% relative to Walgreens' closing share price on Dec. 9, the day before media speculation began about a potential transaction, the company said. Walgreens shares increased 5.6% in the most recent premarket activity.The deal, which requires approval from Walgreens' investors and clearance from regulators, is expected to complete in the fourth quarter. Walgreens Chairman","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-taken-private-sycamore-partners-114124942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Walgreens to Be Taken Private by Sycamore Partners in up to $23.7 Billion Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","WBA","LU0321505868.SGD","BK4588","BK4585","BK4128"],"gpt_icon":1},{"id":"2517483752","title":"US STOCKS-Futures inch up with payrolls data, Powell's remarks on tap","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483752?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:10","pubTimestamp":1741345803,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures inch up with payrolls data, Powell's remarks on tapFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures up: Dow 0.15%, S&P 500 0.31%, Nasdaq 0.48%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","HK0000320223.HKD","SG9999014559.SGD","BK4612","SG9999015952.SGD","3NVD.UK","LU2286300806.USD","NVDS.UK","WBA","LU2272731782.SGD","SGXZ23171101.USD","NVD3.UK","LU0889565833.HKD","LU1934455277.USD","SG9999002224.SGD","2NVD.UK","LU2463028550.USD","LU1923623000.USD","NVD2.UK","LU0316494557.USD","BK4533","LU0957791311.USD","LU1923622291.USD","LU1623119135.USD","LU0417517546.SGD","LU2272731600.USD","LU2125909593.SGD","NVDY","LU2237443978.SGD","LU0203202063.USD","IE00BZ199S13.USD","NVDS","LU2361044949.HKD","LU2357305700.SGD","IE00BBT3K403.USD","LU1989764664.SGD","AVGO","NVIW.SI","LU0476273544.USD","SNVD.UK","LU1935042991.SGD","NVDU","NVDD","LU0868494617.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2517975100","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975100","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975100?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:39","pubTimestamp":1741343988,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitions March 7 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1030 GMT on Friday:** German e-retailer Zalando > said that it ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL6N3PQ0EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA","LU0321505439.SGD","BK7062","IFL.AU","BK7078","SGR.AU","BK4585","LU0321505868.SGD","BK4588","BK4128"],"gpt_icon":1},{"id":"2517126107","title":"Deutsche Bank Upgrades Walgreens Boots Alliance to Hold From Sell, Adjusts Price Target to $11 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2517126107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517126107?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:26","pubTimestamp":1741343211,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance (WBA) has an average rating of hold and mean price target of $11.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBA","DB"],"gpt_icon":0},{"id":"2517837107","title":"Stocks to Watch Friday: Broadcom, HPE, Walgreens -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517837107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517837107?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:12","pubTimestamp":1741342320,"startTime":"0","endTime":"0","summary":"Broadcom : The chip maker's shares jumped 12% in premarket trading after it reported a surge in AI revenue for last quarter. Other chip stocks such as Nvidia  and ARM  also climbed, having sold off Thursday.Hewlett Packard Enterprise : The software company said it would cut about 5% of its global workforce and warned tariffs would weigh on its annual profit. Shares tumbled 20% before the bell.Walgreens Boots Alliance : The embattled drugstore chain struck a deal to be taken private by Sycamore Partners in one of the biggest recent leveraged buyouts. Walgreen shares rose 5% premarket.Gap : The fashion company's sales were stronger than expected during the crucial holiday quarter. The stock shot up nearly 20% ahead of the open.Costco : The warehouse retailer's quarterly revenue missed expectations, but growth in same-store sales was higher-than-expected.Universal Music : The record label behind Taylor Swift posted better-than-expected subscription revenue growth, sending shares 4% higher","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU0476273544.USD","LU0672654240.SGD","LU0820561818.USD","3NVD.UK","LU0823414551.USD","LU2065169927.USD","WBA","LU2213496289.HKD","LU0175139822.USD","HPE","LU0157215616.USD","LU0689626769.HKD","LU1366333091.USD","LU2264538146.SGD","IE00BYXW3230.USD","NVD2.UK","NVDS.UK","NVIW.SI","HK0000320223.HKD","IE00BKPKM429.USD","LU2191332357.HKD","LU1814569148.SGD","LU0345768740.USD","LU2458330243.SGD","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","LU1069344957.HKD","LU2097344431.USD","LU0256863811.USD","IE00BK4W5M84.HKD","LU1244550494.USD","LU2133065610.SGD","LU1935043536.SGD","NVDD","AVGO","GAP","AVGOP","LU1983260115.SGD","NVDY","LU0345769631.USD","NVDU"],"gpt_icon":1},{"id":"2517102828","title":"BUZZ-Walgreens climbs on Sycamore's take-private deal for $10 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517102828","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517102828?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:00","pubTimestamp":1741341641,"startTime":"0","endTime":"0","summary":"BUZZ-Walgreens climbs on Sycamore's take-private deal for $10 billion** Shares of pharmacy chain Walgreens Boots Alliance WBA.O rise 5.7% $11.20 premarket** WBA will be taken private by Sycamore Partners for $10 billion, the firms said late on Thursday** Sycamore will pay $11.45 per share, a premium of 8% to Walgreens' closing price of $10.60 on Thursday** \"Going private makes sense on paper,\" said Ann Hynes, an analyst with Mizuho Bank, adding that Walgreens' operational challenges would likely better be handled without commitments to shareholders** Stock has plunged 49.3% in the last 12 months up to its last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4128","WBA","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2517103479","title":"Walgreens Boots Alliance Shares up 5.7% Premarket After Sycamore to Take Co Private in $10 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103479?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:04","pubTimestamp":1741338252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","WBA","LU0321505439.SGD","BK4128","BK4585","LU0321505868.SGD"],"gpt_icon":0},{"id":"2517486098","title":"Boots to be taken over by US private equity firm in $10bn deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486098","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486098?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:54","pubTimestamp":1741334073,"startTime":"0","endTime":"0","summary":"Boots remains one of the group’s best performing business lines, with a London float suggested as recently as last year.  Walgreens Boots Alliance , the owner of Boots, has agreed to a $10bn  takeover by a US private equity firm.Sycamore Partners is expected to complete the takeover by the end of the year.The US-listed WBA said of the deal: “[Sycamore’s] experience in retail and consumer services would ensure WBA was better positioned to become ‘the first choice for pharmacy, retail and health services’.”Meanwhile, WBA’s chief executive Tim Wentworth said: “While we are making progress against our ambitious turnaround strategy, meaningful value creation will take time, focus and change that is better managed as a private company.”","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-453247390-e1741333662872.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-453247390-e1741333662872.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/boots-to-be-taken-over-by-us-private-equity-firm-in-10bn-deal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4588","LU0321505868.SGD","LU0321505439.SGD","BK4128","BK4585","WBA"],"gpt_icon":0},{"id":"2517120124","title":"PRESS DIGEST- New York Times business news - March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2517120124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517120124?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:45","pubTimestamp":1741329940,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - March 7March 7 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA","BK4128","BK4585","BK4602","BK4588","LU0321505868.SGD","BK4187","LU0321505439.SGD"],"gpt_icon":1},{"id":"2517122157","title":"PRESS DIGEST - Wall Street Journal - March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122157?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:05","pubTimestamp":1741327557,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - March 7March 7 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accura","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4588","LU0321505439.SGD","BK4585","BK4128","WBA","IFL.AU","BK7062"],"gpt_icon":0},{"id":"2517123232","title":"Walgreens Goes From $100 Billion Health Giant to Private-Equity Salvage Project -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123232?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:00","pubTimestamp":1741320000,"startTime":"0","endTime":"0","summary":"Not much has gone right for Walgreens Boots Alliance in the past decade.Customers bought more and more household items online at sites such as Amazon.com, instead of Walgreens's more than 8,000 stores across the U.S. The pharmacy chain inked deals with other drug suppliers and doctor's offices, but stood pat while rivals, including CVS and Express Scripts, merged with big health insurers, gaining control of the medical-reimbursement purse strings that were squeezing pharmacies.Walgreens cash flow sagged, its debt piled up and shares sank. And on Thursday, Walgreens was sold to private-equity firm Sycamore for $10 billion, down a staggering 91% from its $106 billion peak in 2015.It could shrink more after its sale. Sycamore, a New York-based firm that specializes in retail and consumer investments and, more recently, is better known for smaller deals, is expected to sell off pieces of the business or work with partners to turn it around, The Wall Street Journal reported.It was a misstep","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4128","LU0321505868.SGD","LU0321505439.SGD","EQR","BK4215","WBA"],"gpt_icon":0},{"id":"2517914470","title":"PRESS DIGEST- Financial Times - March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914470","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914470?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:32","pubTimestamp":1741314778,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Financial Times - March 7March 7 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ08E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","WBA","LU0321505868.SGD","BK4588","BK4128","BK4585"],"gpt_icon":0},{"id":"2517144105","title":"PRESS DIGEST-British Business - March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144105?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:27","pubTimestamp":1741314468,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - March 7March 7 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345777147.USD","LU0964806797.USD","LU0997586606.USD","WBA","LU1078025761.USD","LU0048578792.EUR","BK5152","LU0047473722.SGD","LU1791807156.HKD","LU0345777659.USD","BK4585","BK4128","LU1023061473.USD","LU1064927863.SGD","BK4588","LU0047473722.EUR","LU1035777561.USD","BARC.UK","LU0321505868.SGD","LU0161305163.EUR","LU1668664300.SGD","LU0106831901.USD","LU0321505439.SGD","LU1023061713.HKD","LU0550127509.SGD","LU0171281750.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"WBA","fiscalQuarterEnding":"2025/02","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-01-10","symbol":"WBA","fiscalQuarterEnding":"2024/11","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-18","symbol":"WBA","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-15","symbol":"WBA","fiscalQuarterEnding":"2024/08","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-08-21","symbol":"WBA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.3375,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.0667,"hold":0.8,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBA","date":"2025-04-23","current":-1.644483,"percent":0.352033,"low":-79.574721,"twenty":-7.895652,"median":5.069213,"eighty":17.734508,"high":83.74316,"avg":2.448722,"sd":30.754687,"marketCap":9503469499},"quantilePoints":[{"date":"2020-04-24","current":10.981572,"twenty":12.659803,"median":20.656961,"eighty":27.568099,"marketCap":38369611329},{"date":"2020-05-01","current":10.459357,"twenty":12.633232,"median":20.565404,"eighty":27.535363,"marketCap":36544993323},{"date":"2020-05-08","current":10.461868,"twenty":12.612529,"median":20.366629,"eighty":27.496313,"marketCap":36553765525},{"date":"2020-05-15","current":9.640886,"twenty":12.513368,"median":20.207608,"eighty":27.446337,"marketCap":33685255488},{"date":"2020-05-22","current":9.942164,"twenty":12.4816,"median":20.149638,"eighty":27.409193,"marketCap":34737919722},{"date":"2020-05-29","current":10.78072,"twenty":12.423839,"median":20.072682,"eighty":27.382179,"marketCap":37667835173},{"date":"2020-06-05","current":11.385786,"twenty":12.32926,"median":20.005219,"eighty":27.323868,"marketCap":39781935843},{"date":"2020-06-12","current":10.39408,"twenty":12.151022,"median":19.933185,"eighty":27.189703,"marketCap":36316916073},{"date":"2020-06-19","current":11.079487,"twenty":12.041232,"median":19.846452,"eighty":27.026268,"marketCap":38711727205},{"date":"2020-06-26","current":10.336335,"twenty":11.803903,"median":19.669108,"eighty":26.923198,"marketCap":36115155428},{"date":"2020-07-02","current":10.539698,"twenty":11.662091,"median":19.62574,"eighty":26.868235,"marketCap":36825703786},{"date":"2020-07-10","current":45.743878,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34765347650},{"date":"2020-07-17","current":47.226108,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35891841966},{"date":"2020-07-24","current":46.188547,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35103295945},{"date":"2020-07-31","current":46.416583,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35276602763},{"date":"2020-08-07","current":47.340125,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35978495375},{"date":"2020-08-14","current":47.784794,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36316443669},{"date":"2020-08-21","current":44.991362,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34193435151},{"date":"2020-08-28","current":44.193239,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33586861289},{"date":"2020-09-04","current":42.061109,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31966442543},{"date":"2020-09-11","current":39.564122,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30068732888},{"date":"2020-09-18","current":42.106716,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32001103906},{"date":"2020-09-25","current":40.396451,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30701302773},{"date":"2020-10-02","current":40.784111,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30995924363},{"date":"2020-10-09","current":41.434012,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31489848794},{"date":"2020-10-16","current":71.039265,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32393905065},{"date":"2020-10-23","current":72.235596,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32939431934},{"date":"2020-10-30","current":64.639845,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":29475769270},{"date":"2020-11-06","current":70.849372,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32307313498},{"date":"2020-11-13","current":81.103636,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36983258094},{"date":"2020-11-20","current":71.267138,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32497814944},{"date":"2020-11-27","current":74.058577,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33770710974},{"date":"2020-12-04","current":82.432893,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":37589399061},{"date":"2020-12-11","current":78.862889,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35961477608},{"date":"2020-12-18","current":77.267782,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35234108449},{"date":"2020-12-24","current":75.235918,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34307578686},{"date":"2020-12-31","current":75.729642,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34532716760},{"date":"2021-01-08","current":-56.044939,"twenty":11.549328,"median":19.585355,"eighty":26.71095,"marketCap":39063322318},{"date":"2021-01-15","current":-60.64407,"twenty":11.382271,"median":19.496365,"eighty":26.655391,"marketCap":42268916784},{"date":"2021-01-22","current":-58.821773,"twenty":11.262172,"median":19.389622,"eighty":26.606439,"marketCap":40998775580},{"date":"2021-01-29","current":-62.292815,"twenty":11.173642,"median":18.852338,"eighty":26.569448,"marketCap":43418092158},{"date":"2021-02-05","current":-61.747366,"twenty":11.100988,"median":18.305238,"eighty":26.548833,"marketCap":43037913839},{"date":"2021-02-12","current":-62.453971,"twenty":11.070174,"median":18.187597,"eighty":26.498061,"marketCap":43530417571},{"date":"2021-02-19","current":-60.569691,"twenty":11.039506,"median":18.107726,"eighty":26.466526,"marketCap":42217074286},{"date":"2021-02-26","current":-59.416809,"twenty":10.967766,"median":17.964729,"eighty":26.392787,"marketCap":41413515565},{"date":"2021-03-05","current":-58.511858,"twenty":10.938586,"median":17.749591,"eighty":26.281394,"marketCap":40782765172},{"date":"2021-03-12","current":-65.962203,"twenty":10.898039,"median":17.595,"eighty":26.189431,"marketCap":45975655398},{"date":"2021-03-19","current":-65.131632,"twenty":10.855035,"median":17.164722,"eighty":26.142451,"marketCap":45396747502},{"date":"2021-03-26","current":-64.499406,"twenty":10.815805,"median":16.987127,"eighty":26.100379,"marketCap":44956086269},{"date":"2021-04-01","current":-76.702746,"twenty":10.781337,"median":16.91402,"eighty":26.074089,"marketCap":47325594385},{"date":"2021-04-09","current":-75.904197,"twenty":10.730005,"median":16.770241,"eighty":26.014615,"marketCap":46832889567},{"date":"2021-04-16","current":-74.671349,"twenty":10.635604,"median":16.611511,"eighty":26.014615,"marketCap":46072222479},{"date":"2021-04-23","current":-74.279079,"twenty":10.588656,"median":16.261492,"eighty":26.004168,"marketCap":45830192042},{"date":"2021-04-30","current":-74.391157,"twenty":10.545723,"median":16.190529,"eighty":25.998927,"marketCap":45899343595},{"date":"2021-05-07","current":-76.394534,"twenty":10.493863,"median":16.100812,"eighty":25.987931,"marketCap":47135427613},{"date":"2021-05-14","current":-76.646708,"twenty":10.460864,"median":16.015696,"eighty":25.987931,"marketCap":47291018608},{"date":"2021-05-21","current":-76.884871,"twenty":10.421117,"median":15.968838,"eighty":25.987931,"marketCap":47437965659},{"date":"2021-05-28","current":-73.774733,"twenty":10.393495,"median":15.909875,"eighty":25.987931,"marketCap":45519010051},{"date":"2021-06-04","current":-76.842843,"twenty":10.374244,"median":15.829708,"eighty":25.987931,"marketCap":47412033827},{"date":"2021-06-11","current":-77.487286,"twenty":10.34762,"median":15.810956,"eighty":25.951781,"marketCap":47809655259},{"date":"2021-06-18","current":-71.224979,"twenty":10.329246,"median":15.779104,"eighty":25.781064,"marketCap":43945812211},{"date":"2021-06-25","current":-73.074251,"twenty":10.280499,"median":15.698234,"eighty":25.239274,"marketCap":45086812842},{"date":"2021-07-02","current":18.210856,"twenty":10.261518,"median":15.659393,"eighty":24.76366,"marketCap":41666438530},{"date":"2021-07-09","current":17.923535,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41009048177},{"date":"2021-07-16","current":17.39804,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":39806715822},{"date":"2021-07-23","current":17.590848,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40247859348},{"date":"2021-07-30","current":17.825241,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40784151477},{"date":"2021-08-06","current":17.806338,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40740902112},{"date":"2021-08-13","current":18.634276,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42635224312},{"date":"2021-08-20","current":18.260003,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41778886879},{"date":"2021-08-27","current":18.328053,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41934584594},{"date":"2021-09-03","current":19.390384,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":44365198924},{"date":"2021-09-10","current":18.694765,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42773622281},{"date":"2021-09-17","current":18.759034,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42920670123},{"date":"2021-09-24","current":18.263784,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41787536752},{"date":"2021-10-01","current":17.692922,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40481405920},{"date":"2021-10-08","current":17.912193,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40983098558},{"date":"2021-10-15","current":16.658441,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42345756553},{"date":"2021-10-22","current":16.685683,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42415005542},{"date":"2021-10-29","current":16.011445,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40701093073},{"date":"2021-11-05","current":17.094312,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":43453740371},{"date":"2021-11-12","current":16.869566,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42882436215},{"date":"2021-11-19","current":15.997824,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40666468578},{"date":"2021-11-26","current":15.630058,"twenty":10.261518,"median":15.649925,"eighty":24.727482,"marketCap":39731607232},{"date":"2021-12-03","current":15.844588,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":40276943017},{"date":"2021-12-10","current":16.823474,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42765271362},{"date":"2021-12-17","current":16.60256,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42203707192},{"date":"2021-12-23","current":17.156545,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":43611937340},{"date":"2021-12-31","current":17.727523,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":45063364732},{"date":"2022-01-07","current":7.228393,"twenty":10.254625,"median":15.605418,"eighty":24.722697,"marketCap":46478565933},{"date":"2022-01-14","current":7.290151,"twenty":10.234376,"median":15.56333,"eighty":24.722697,"marketCap":46875671066},{"date":"2022-01-21","current":7.048489,"twenty":10.223085,"median":15.541964,"eighty":24.722697,"marketCap":45321781417},{"date":"2022-01-28","current":6.774604,"twenty":10.20876,"median":15.498673,"eighty":24.722697,"marketCap":43560706482},{"date":"2022-02-04","current":6.524887,"twenty":10.190503,"median":15.475878,"eighty":24.722697,"marketCap":41955020512},{"date":"2022-02-11","current":6.538312,"twenty":10.12287,"median":15.434582,"eighty":24.722697,"marketCap":42041347714},{"date":"2022-02-18","current":6.257715,"twenty":10.061134,"median":15.401172,"eighty":24.722697,"marketCap":40237109178},{"date":"2022-02-25","current":6.20267,"twenty":9.948545,"median":15.370337,"eighty":24.722697,"marketCap":39883167647},{"date":"2022-03-04","current":6.40674,"twenty":9.909777,"median":15.330756,"eighty":24.722697,"marketCap":41195341128},{"date":"2022-03-11","current":6.369149,"twenty":9.85956,"median":15.295656,"eighty":24.722697,"marketCap":40953624960},{"date":"2022-03-18","current":6.358408,"twenty":9.809866,"median":15.282268,"eighty":24.722697,"marketCap":40884563198},{"date":"2022-03-25","current":6.326186,"twenty":9.761642,"median":15.255937,"eighty":24.722697,"marketCap":40677377912},{"date":"2022-04-01","current":6.025943,"twenty":9.722004,"median":15.223626,"eighty":24.722697,"marketCap":37885104131},{"date":"2022-04-08","current":6.240272,"twenty":9.644765,"median":15.189308,"eighty":24.045126,"marketCap":39232590734},{"date":"2022-04-14","current":6.156464,"twenty":9.631927,"median":15.122435,"eighty":23.065345,"marketCap":38705688921},{"date":"2022-04-22","current":6.256759,"twenty":9.57725,"median":15.08248,"eighty":22.825573,"marketCap":39336243550},{"date":"2022-04-29","current":5.825353,"twenty":9.540201,"median":15.069478,"eighty":22.742672,"marketCap":36623994873},{"date":"2022-05-06","current":6.043804,"twenty":9.518114,"median":14.985767,"eighty":22.722369,"marketCap":37997394681},{"date":"2022-05-13","current":5.983352,"twenty":9.454414,"median":14.940668,"eighty":22.676663,"marketCap":37617334357},{"date":"2022-05-20","current":5.627511,"twenty":9.428341,"median":14.759196,"eighty":22.512966,"marketCap":35380161085},{"date":"2022-05-27","current":6.005335,"twenty":9.41231,"median":14.604929,"eighty":22.426929,"marketCap":37755538111},{"date":"2022-06-03","current":5.927022,"twenty":9.392004,"median":14.526055,"eighty":22.364227,"marketCap":37263187236},{"date":"2022-06-10","current":5.707197,"twenty":9.361367,"median":14.349463,"eighty":22.115149,"marketCap":35881149694},{"date":"2022-06-17","current":5.402191,"twenty":9.310068,"median":14.060463,"eighty":21.789701,"marketCap":33963572604},{"date":"2022-06-24","current":5.72231,"twenty":9.265649,"median":13.95296,"eighty":21.285592,"marketCap":35976164775},{"date":"2022-07-01","current":6.195526,"twenty":9.215663,"median":13.806119,"eighty":20.597512,"marketCap":33325736462},{"date":"2022-07-08","current":6.033247,"twenty":9.096678,"median":13.733655,"eighty":19.931381,"marketCap":32452837245},{"date":"2022-07-15","current":6.11037,"twenty":8.190788,"median":13.473292,"eighty":19.59798,"marketCap":32867680437},{"date":"2022-07-22","current":6.211594,"twenty":7.222486,"median":13.352499,"eighty":19.462971,"marketCap":33412162127},{"date":"2022-07-29","current":6.365839,"twenty":7.045267,"median":13.246907,"eighty":19.224041,"marketCap":34241848512},{"date":"2022-08-05","current":6.264616,"twenty":6.745874,"median":13.174862,"eighty":18.976625,"marketCap":33697366822},{"date":"2022-08-12","current":6.521691,"twenty":6.680088,"median":13.148102,"eighty":18.791491,"marketCap":35080177464},{"date":"2022-08-19","current":6.140898,"twenty":6.595557,"median":13.063361,"eighty":18.609324,"marketCap":33031889201},{"date":"2022-08-26","current":5.784205,"twenty":6.506858,"median":13.020991,"eighty":18.46813,"marketCap":31113239436},{"date":"2022-09-02","current":5.666914,"twenty":6.435785,"median":13.00735,"eighty":18.401395,"marketCap":30482332080},{"date":"2022-09-09","current":5.822767,"twenty":6.41643,"median":12.907261,"eighty":18.338469,"marketCap":31320661032},{"date":"2022-09-16","current":5.506242,"twenty":6.373982,"median":12.839068,"eighty":18.284198,"marketCap":29618075429},{"date":"2022-09-23","current":5.274874,"twenty":6.363941,"median":12.794783,"eighty":18.241857,"marketCap":28373545852},{"date":"2022-09-30","current":5.045112,"twenty":6.340774,"median":12.755621,"eighty":18.187082,"marketCap":27137658841},{"date":"2022-10-07","current":4.903721,"twenty":6.305868,"median":12.733065,"eighty":18.151879,"marketCap":26377112988},{"date":"2022-10-14","current":6.628173,"twenty":6.286093,"median":12.70267,"eighty":18.086504,"marketCap":28746387144},{"date":"2022-10-21","current":6.839541,"twenty":6.286093,"median":12.676099,"eighty":17.988691,"marketCap":29663089021},{"date":"2022-10-28","current":7.294181,"twenty":6.286093,"median":12.660157,"eighty":17.953779,"marketCap":31634862868},{"date":"2022-11-04","current":7.391889,"twenty":6.286093,"median":12.633586,"eighty":17.927316,"marketCap":32058621283},{"date":"2022-11-11","current":8.227389,"twenty":6.286093,"median":12.612579,"eighty":17.8759,"marketCap":35682188134},{"date":"2022-11-18","current":7.92629,"twenty":6.286093,"median":12.514902,"eighty":17.80785,"marketCap":34376320367},{"date":"2022-11-25","current":8.307151,"twenty":6.286093,"median":12.483017,"eighty":17.775584,"marketCap":36028113371},{"date":"2022-12-02","current":8.271258,"twenty":6.286093,"median":12.424544,"eighty":17.730317,"marketCap":35872447014},{"date":"2022-12-09","current":8.038776,"twenty":6.286093,"median":12.330677,"eighty":17.679016,"marketCap":34864172918},{"date":"2022-12-16","current":7.764388,"twenty":6.286093,"median":12.161464,"eighty":17.644877,"marketCap":33674151681},{"date":"2022-12-23","current":7.680879,"twenty":6.286093,"median":12.052569,"eighty":17.59236,"marketCap":33311971304},{"date":"2022-12-30","current":7.428362,"twenty":6.286093,"median":11.86251,"eighty":17.481649,"marketCap":32216806832},{"date":"2023-01-06","current":-10.653257,"twenty":6.274804,"median":11.726187,"eighty":17.389452,"marketCap":31576255111},{"date":"2023-01-13","current":-10.702726,"twenty":6.260891,"median":11.58508,"eighty":17.191512,"marketCap":31722880716},{"date":"2023-01-20","current":-10.440832,"twenty":6.241381,"median":11.400924,"eighty":17.082452,"marketCap":30946627517},{"date":"2023-01-27","current":-10.816214,"twenty":6.202383,"median":11.296183,"eighty":16.993162,"marketCap":32059257102},{"date":"2023-02-03","current":-10.792934,"twenty":6.187738,"median":11.207613,"eighty":16.937714,"marketCap":31990256817},{"date":"2023-02-10","current":-10.635798,"twenty":6.156765,"median":11.117147,"eighty":16.863436,"marketCap":31524504898},{"date":"2023-02-17","current":-10.696906,"twenty":6.140255,"median":11.074466,"eighty":16.775762,"marketCap":31705630645},{"date":"2023-02-24","current":-10.417553,"twenty":6.112472,"median":11.046962,"eighty":16.761278,"marketCap":30877627233},{"date":"2023-03-03","current":-10.501941,"twenty":6.096231,"median":10.981572,"eighty":16.714685,"marketCap":31127753263},{"date":"2023-03-10","current":-9.678431,"twenty":6.074148,"median":10.944122,"eighty":16.6716,"marketCap":28686868206},{"date":"2023-03-17","current":-9.576583,"twenty":6.030325,"median":10.921316,"eighty":16.60522,"marketCap":28384991962},{"date":"2023-03-24","current":-9.515474,"twenty":6.014558,"median":10.868593,"eighty":16.479325,"marketCap":28203866215},{"date":"2023-03-31","current":-9.489655,"twenty":5.981703,"median":10.822685,"eighty":16.447997,"marketCap":29835475997},{"date":"2023-04-06","current":-9.912271,"twenty":5.960271,"median":10.794438,"eighty":16.447997,"marketCap":31164181406},{"date":"2023-04-14","current":-9.818967,"twenty":5.925166,"median":10.748081,"eighty":16.448678,"marketCap":30870830861},{"date":"2023-04-21","current":-9.706452,"twenty":5.907841,"median":10.661089,"eighty":16.449359,"marketCap":30517084616},{"date":"2023-04-28","current":-9.632357,"twenty":5.836894,"median":10.605303,"eighty":16.449359,"marketCap":30284129772},{"date":"2023-05-05","current":-8.658144,"twenty":5.793203,"median":10.56857,"eighty":16.449359,"marketCap":27221204966},{"date":"2023-05-12","current":-8.553862,"twenty":5.750268,"median":10.512616,"eighty":16.449359,"marketCap":26893342592},{"date":"2023-05-19","current":-8.633446,"twenty":5.66595,"median":10.467887,"eighty":16.449359,"marketCap":27143553351},{"date":"2023-05-26","current":-8.224551,"twenty":5.627511,"median":10.429081,"eighty":16.449359,"marketCap":25857987728},{"date":"2023-06-02","current":-8.3206,"twenty":5.590311,"median":10.416834,"eighty":16.449359,"marketCap":26159966230},{"date":"2023-06-09","current":-8.740472,"twenty":5.52749,"median":10.388869,"eighty":16.449359,"marketCap":27480043682},{"date":"2023-06-16","current":-8.787124,"twenty":5.471537,"median":10.35887,"eighty":16.449359,"marketCap":27626718954},{"date":"2023-06-23","current":-8.751449,"twenty":5.366135,"median":10.336335,"eighty":16.45004,"marketCap":27514555510},{"date":"2023-06-30","current":-7.387851,"twenty":5.274874,"median":10.308248,"eighty":16.450721,"marketCap":24490726286},{"date":"2023-07-07","current":-7.580555,"twenty":5.210605,"median":10.278249,"eighty":16.456169,"marketCap":25129539732},{"date":"2023-07-14","current":-7.744614,"twenty":5.064393,"median":10.250125,"eighty":16.456169,"marketCap":25673394422},{"date":"2023-07-21","current":-7.874819,"twenty":-7.573785,"median":10.231376,"eighty":16.456169,"marketCap":26105025129},{"date":"2023-07-28","current":-7.976379,"twenty":-7.636283,"median":10.222002,"eighty":16.456169,"marketCap":26441697080},{"date":"2023-08-04","current":-7.893048,"twenty":-7.767009,"median":10.207002,"eighty":16.456169,"marketCap":26165453428},{"date":"2023-08-11","current":-7.611804,"twenty":-7.783675,"median":10.175654,"eighty":16.456169,"marketCap":25233131101},{"date":"2023-08-18","current":-7.072754,"twenty":-7.783675,"median":10.113257,"eighty":16.456169,"marketCap":23446179977},{"date":"2023-08-25","current":-6.593598,"twenty":-7.783675,"median":9.984845,"eighty":16.456169,"marketCap":21857778977},{"date":"2023-09-01","current":-6.590994,"twenty":-7.783675,"median":9.931391,"eighty":16.456169,"marketCap":21849146363},{"date":"2023-09-08","current":-5.739451,"twenty":-7.783675,"median":9.897642,"eighty":16.456169,"marketCap":19026281542},{"date":"2023-09-15","current":-5.854032,"twenty":-7.783675,"median":9.83952,"eighty":16.456169,"marketCap":19406116564},{"date":"2023-09-22","current":-5.585809,"twenty":-7.783675,"median":9.768197,"eighty":16.428246,"marketCap":18516957308},{"date":"2023-09-29","current":-5.442583,"twenty":-7.783675,"median":9.749525,"eighty":16.203265,"marketCap":18042163531},{"date":"2023-10-06","current":-5.775909,"twenty":-7.783675,"median":9.707636,"eighty":16.040049,"marketCap":19147138140},{"date":"2023-10-13","current":-6.779965,"twenty":-7.783675,"median":9.640886,"eighty":16.000548,"marketCap":20882293580},{"date":"2023-10-20","current":-5.879107,"twenty":-7.783675,"median":9.597657,"eighty":16.000548,"marketCap":18107649869},{"date":"2023-10-27","current":-6.086671,"twenty":-7.791488,"median":9.557118,"eighty":16.008721,"marketCap":18746946668},{"date":"2023-11-03","current":-6.030573,"twenty":-7.791488,"median":9.534858,"eighty":16.008721,"marketCap":18574163749},{"date":"2023-11-10","current":-5.736056,"twenty":-7.791488,"median":9.507713,"eighty":16.008721,"marketCap":17667053426},{"date":"2023-11-17","current":-5.820204,"twenty":-7.791488,"median":9.450477,"eighty":16.008721,"marketCap":17926227804},{"date":"2023-11-24","current":-5.848253,"twenty":-7.791488,"median":9.426203,"eighty":16.008721,"marketCap":18012619264},{"date":"2023-12-01","current":-5.593006,"twenty":-7.791488,"median":9.410173,"eighty":15.973306,"marketCap":17226456984},{"date":"2023-12-08","current":-6.426066,"twenty":-7.788884,"median":9.383454,"eighty":15.862976,"marketCap":19792283325},{"date":"2023-12-15","current":-7.051563,"twenty":-7.788884,"median":9.351392,"eighty":15.862976,"marketCap":21718812868},{"date":"2023-12-22","current":-7.309615,"twenty":-7.788884,"median":9.308643,"eighty":15.862976,"marketCap":22513614293},{"date":"2023-12-29","current":-7.461081,"twenty":-7.791488,"median":9.264205,"eighty":15.869106,"marketCap":22980128173},{"date":"2024-01-05","current":36.448136,"twenty":-7.794092,"median":9.253425,"eighty":16.011445,"marketCap":20921230285},{"date":"2024-01-12","current":36.102585,"twenty":-7.794092,"median":9.253425,"eighty":16.137439,"marketCap":20722883913},{"date":"2024-01-19","current":33.27808,"twenty":-7.796175,"median":9.250237,"eighty":16.363547,"marketCap":19101617923},{"date":"2024-01-26","current":34.720381,"twenty":-7.794092,"median":9.253425,"eighty":16.481368,"marketCap":19929498428},{"date":"2024-02-02","current":34.930716,"twenty":-7.794092,"median":9.253425,"eighty":16.658441,"marketCap":20050231002},{"date":"2024-02-09","current":33.864015,"twenty":-7.794092,"median":9.253425,"eighty":16.719735,"marketCap":19437944378},{"date":"2024-02-16","current":33.488415,"twenty":-7.794092,"median":9.253425,"eighty":16.762298,"marketCap":19222350496},{"date":"2024-02-23","current":32.40669,"twenty":-7.794092,"median":9.253425,"eighty":16.869566,"marketCap":18601440117},{"date":"2024-03-01","current":31.940947,"twenty":-7.791488,"median":9.255206,"eighty":17.076605,"marketCap":18334103704},{"date":"2024-03-08","current":31.46018,"twenty":-7.791488,"median":9.255206,"eighty":17.27903,"marketCap":18058143535},{"date":"2024-03-15","current":30.979414,"twenty":-7.791488,"median":9.255206,"eighty":17.557579,"marketCap":17782183366},{"date":"2024-03-22","current":31.249845,"twenty":-7.791488,"median":9.255206,"eighty":17.66041,"marketCap":17937410961},{"date":"2024-03-28","current":-3.002672,"twenty":-7.791488,"median":9.250237,"eighty":17.698971,"marketCap":18127133577},{"date":"2024-04-05","current":-2.712324,"twenty":-7.794092,"median":9.17327,"eighty":17.700483,"marketCap":16374299686},{"date":"2024-04-12","current":-2.58371,"twenty":-7.794092,"median":8.890057,"eighty":17.700483,"marketCap":15597857657},{"date":"2024-04-19","current":-2.513687,"twenty":-7.794092,"median":8.275246,"eighty":17.700483,"marketCap":15175128107},{"date":"2024-04-26","current":-2.515116,"twenty":-7.791488,"median":8.204458,"eighty":17.698971,"marketCap":15183755241},{"date":"2024-05-03","current":-2.505113,"twenty":-7.791488,"median":8.11899,"eighty":17.698971,"marketCap":15123365305},{"date":"2024-05-10","current":-2.465099,"twenty":-7.791488,"median":8.081181,"eighty":17.698971,"marketCap":14881805563},{"date":"2024-05-17","current":-2.620865,"twenty":-7.791488,"median":7.893059,"eighty":17.698971,"marketCap":15822163132},{"date":"2024-05-24","current":-2.279324,"twenty":-7.791488,"median":7.687931,"eighty":17.698971,"marketCap":13760278187},{"date":"2024-05-31","current":-2.199297,"twenty":-7.791488,"median":7.639131,"eighty":17.698971,"marketCap":13277158702},{"date":"2024-06-07","current":-2.266462,"twenty":-7.791488,"median":7.439298,"eighty":17.698971,"marketCap":13682633984},{"date":"2024-06-14","current":-2.207872,"twenty":-7.794092,"median":7.294181,"eighty":17.700483,"marketCap":13328921504},{"date":"2024-06-21","current":-2.267892,"twenty":-7.796175,"median":7.256587,"eighty":17.701239,"marketCap":13691261118},{"date":"2024-06-28","current":-1.810931,"twenty":-7.802425,"median":7.213625,"eighty":17.703508,"marketCap":10523322701},{"date":"2024-07-05","current":-1.649002,"twenty":-7.802425,"median":7.139783,"eighty":17.703508,"marketCap":9582352910},{"date":"2024-07-12","current":-1.698027,"twenty":-7.802425,"median":7.048489,"eighty":17.703508,"marketCap":9867233672},{"date":"2024-07-15","current":-1.708426,"twenty":-7.802425,"median":7.040433,"eighty":17.703508,"marketCap":9927662925},{"date":"2024-08-02","current":-1.754479,"twenty":-7.89409,"median":6.733756,"eighty":17.730317,"marketCap":10195278186},{"date":"2024-08-09","current":-1.613348,"twenty":-7.89409,"median":6.680625,"eighty":17.730317,"marketCap":9375166901},{"date":"2024-08-16","current":-1.607406,"twenty":-7.89409,"median":6.636945,"eighty":17.730317,"marketCap":9340635900},{"date":"2024-08-23","current":-1.490045,"twenty":-7.89409,"median":6.585494,"eighty":17.730317,"marketCap":8658648621},{"date":"2024-08-30","current":-1.374169,"twenty":-7.89409,"median":6.50315,"eighty":17.730317,"marketCap":7985294092},{"date":"2024-09-06","current":-1.298404,"twenty":-7.89409,"median":6.445936,"eighty":17.730317,"marketCap":7545023823},{"date":"2024-09-13","current":-1.31326,"twenty":-7.89409,"median":6.415496,"eighty":17.730317,"marketCap":7631351327},{"date":"2024-09-20","current":-1.334058,"twenty":-7.89409,"median":6.373848,"eighty":17.730317,"marketCap":7752209832},{"date":"2024-09-27","current":-1.265721,"twenty":-7.89409,"median":6.363466,"eighty":17.730317,"marketCap":7355103315},{"date":"2024-10-04","current":-1.288005,"twenty":-7.89409,"median":6.340132,"eighty":17.730317,"marketCap":7484594570},{"date":"2024-10-11","current":-1.341486,"twenty":-7.89409,"median":6.305152,"eighty":17.730317,"marketCap":7795373584},{"date":"2024-10-18","current":-1.067256,"twenty":-7.89409,"median":6.274712,"eighty":17.730317,"marketCap":9216818605},{"date":"2024-10-25","current":-0.9351,"twenty":-7.89409,"median":6.260362,"eighty":17.730317,"marketCap":8075523994},{"date":"2024-10-31","current":-0.925088,"twenty":-7.89409,"median":6.241197,"eighty":17.730317,"marketCap":7989062281},{"date":"2024-11-08","current":-0.928092,"twenty":-7.89461,"median":6.201953,"eighty":17.731714,"marketCap":8015000795},{"date":"2024-11-15","current":-0.882038,"twenty":-7.89461,"median":6.187493,"eighty":17.731714,"marketCap":7617276915},{"date":"2024-11-22","current":-0.830978,"twenty":-7.89461,"median":6.156464,"eighty":17.731714,"marketCap":7176322179},{"date":"2024-11-29","current":-0.903062,"twenty":-7.89461,"median":6.140898,"eighty":17.731714,"marketCap":7798846512},{"date":"2024-12-06","current":-0.847998,"twenty":-7.89461,"median":6.11037,"eighty":17.731714,"marketCap":7323307091},{"date":"2024-12-13","current":-0.974146,"twenty":-7.89461,"median":6.089483,"eighty":17.731714,"marketCap":8412724674},{"date":"2024-12-20","current":-0.936101,"twenty":-7.89461,"median":6.070202,"eighty":17.731714,"marketCap":8084170165},{"date":"2024-12-27","current":-0.96914,"twenty":-7.89461,"median":6.033247,"eighty":17.731714,"marketCap":8369493818},{"date":"2025-01-03","current":-0.920082,"twenty":-7.89461,"median":6.015573,"eighty":17.731714,"marketCap":7945831424},{"date":"2025-01-10","current":-0.92188,"twenty":-7.895131,"median":5.989062,"eighty":17.733111,"marketCap":7961356381},{"date":"2025-01-17","current":-1.26483,"twenty":-7.895131,"median":5.962056,"eighty":17.733111,"marketCap":11173504341},{"date":"2025-01-24","current":-1.148422,"twenty":-7.895131,"median":5.93664,"eighty":17.733111,"marketCap":10145161714},{"date":"2025-01-31","current":-1.121032,"twenty":-7.895131,"median":5.910333,"eighty":17.733111,"marketCap":9903198743},{"date":"2025-02-07","current":-0.983104,"twenty":-7.895131,"median":5.847335,"eighty":17.733111,"marketCap":8684742353},{"date":"2025-02-14","current":-0.953758,"twenty":-7.895131,"median":5.79678,"eighty":17.733111,"marketCap":8425496313},{"date":"2025-02-21","current":-1.028102,"twenty":-7.895131,"median":5.779583,"eighty":17.733111,"marketCap":9082252948},{"date":"2025-02-28","current":-1.098533,"twenty":-7.895131,"median":5.691072,"eighty":17.733111,"marketCap":9704443445},{"date":"2025-03-07","current":-1.036906,"twenty":-7.895652,"median":5.633173,"eighty":17.734508,"marketCap":9160026760},{"date":"2025-03-14","current":-1.102209,"twenty":-7.895652,"median":5.595911,"eighty":17.734508,"marketCap":9736918498},{"date":"2025-03-21","current":-1.088505,"twenty":-7.895652,"median":5.534085,"eighty":17.734508,"marketCap":9615855568},{"date":"2025-03-28","current":-1.092421,"twenty":-7.895652,"median":5.486961,"eighty":17.734508,"marketCap":9650444977},{"date":"2025-04-04","current":-1.082632,"twenty":-7.895652,"median":5.36485,"eighty":17.734508,"marketCap":9563971455},{"date":"2025-04-11","current":-1.599593,"twenty":-7.895131,"median":5.263627,"eighty":17.733111,"marketCap":9244048129},{"date":"2025-04-17","current":-1.616053,"twenty":-7.895131,"median":5.196144,"eighty":17.733111,"marketCap":9339169298},{"date":"2025-04-23","current":-1.644483,"twenty":-7.895652,"median":5.069213,"eighty":17.734508,"marketCap":9503469499}],"updateTime":1745549565284}}}