US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Walgreens Boots Alliance

11.01

-0.0200-0.18%

Volume:78.64K

Turnover:865.88K

Market Cap:9.52B

PE:-1.65

High:11.02

Open:11.02

Low:11.01

Close:11.03

Loading ...

Overview Company News Filings

Walgreens - Total Consideration Consists of $11.45 per Share in Cash

THOMSON REUTERS

Walgreens Boots Alliance Inc - Transaction Value up to $23.7 Billion

THOMSON REUTERS

Walgreens Boots Alliance Enters into Definitive Agreement to Be Acquired by Sycamore Partners

Walgreens seals $10 billion take-private deal with Sycamore, WSJ reports

BRIEF-Walgreens Seals $10 Billion Take-Private Deal With Sycamore- WSJ

Sycamore Has Agreed to Pay $11.45 a Share in Cash for Walgreens Boots Alliance Representing an Equity Value of Around $10 Billion- WSJ

THOMSON REUTERS

Walgreens Seals $10 Billion Take-Private Deal With Sycamore- WSJ

THOMSON REUTERS

Total Value of Walgreens and Sycamore Deal, Including Debt and the Potential Future Payouts, Would Be Almost $24 Billion- WSJ

THOMSON REUTERS

These positive stock-market indicators could rally the S&P 500 above 6,000

Walgreens Boots Alliance (WBA) Stock Sinks As Market Gains: Here's Why

Market Chatter: Sycamore Partners Lining Up Lenders to Fund Portion of Walgreens Buyout Bid

MT Newswires Live

Walgreens, FedEx, Neiman Marcus, and Macy’s Among Nearly 100 Companies Planning Layoffs In March

Black Enterprise

Cautious Outlook on Walgreens Boots Alliance Amid Acquisition Speculation and Structural Uncertainty

PRESS DIGEST-British Business - March 5

MEDIA-Private credit looks to fund $4.5 billion for Walgreens Buyout- Bloomberg News

Why Is Walgreens (WBA) Stock Soaring Today

US STOCKS-S&P 500 and Dow end lower dragged down by trade tensions

Equity Markets Fall as China, Canada Retaliate With Tariffs

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

Why Walgreens Boots Alliance Rallied Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","market":"US","secType":"STK","nameCN":"Walgreens Boots Alliance","latestPrice":11.01,"timestamp":1745587831057,"preClose":11.03,"halted":0,"volume":78643,"delay":0,"floatShares":715013287,"shares":864737898,"eps":-6.691521,"marketStatus":"Trading","change":-0.02,"latestTime":"04-25 09:30:41 EDT","open":11.02,"high":11.02,"low":11.005,"amount":865880.899539,"amplitude":0.00136,"askPrice":11.01,"askSize":200,"bidPrice":11,"bidSize":1232,"shortable":3,"etf":0,"ttmEps":-6.691521,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1132167600000,"exchange":"NASDAQ","adjPreClose":11.03,"dividendRate":0.06812,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.03,"latestTime":"09:29 EDT","volume":4549,"amount":50115.263985,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":11.0192,"preClose":11.03,"latestTime":"19:59 EDT","volume":132541,"amount":1461833.5154,"timestamp":1745539169684},"volumeRatio":3.635903,"impliedVol":0.2777,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","floatShares":715013287,"roa":"-0.59%","roe":"-66.21%","lyrEps":-10.005793,"volumeRatio":3.635903,"shares":864737898,"dividePrice":0.75,"high":11.02,"amplitude":0.00136,"preClose":11.03,"low":11.005,"week52Low":8.08,"pbRate":"1.34","psRate":"0.06","week52High":18.83,"institutionHeld":0.6203,"latestPrice":11.01,"committee":0.72067,"eps":-6.691521,"divideRate":0.06812,"volume":78643,"delay":0,"ttmEps":-6.691521,"open":11.02,"prevYearClose":9.33,"prevWeekClose":10.89,"prevMonthClose":11.17,"prevQuarterClose":11.17,"fiveDayClose":10.89,"twentyDayClose":11.16,"sixtyDayClose":11.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517199561","title":"Walgreens - Total Consideration Consists of $11.45 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199561?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:15","pubTimestamp":1741299300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA4Y5RBK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0321505868.SGD","BK4128","WBA","LU0321505439.SGD","BK4588"],"gpt_icon":0},{"id":"2517119953","title":"Walgreens Boots Alliance Inc - Transaction Value up to $23.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119953","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119953?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:15","pubTimestamp":1741299300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA4Y5RBK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4128","LU0321505439.SGD","WBA","BK4588","LU0321505868.SGD"],"gpt_icon":0},{"id":"2517111453","title":"Walgreens Boots Alliance Enters into Definitive Agreement to Be Acquired by Sycamore Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111453","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111453?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:15","pubTimestamp":1741299300,"startTime":"0","endTime":"0","summary":"Total Consideration Consists of $11.45 per Share in Cash and Additional Potential Value of Up To $3.00 in Cash per WBA Share from Future Monetization of VillageMD Businesses. Sycamore and WBA Combine Retail and Healthcare Expertise to Better Position WBA to Accelerate Turnaround Plan. DEERFIELD, Ill. & NEW YORK, March 06, 2025----Walgreens Boots Alliance   today announced that it has entered into a definitive agreement to be acquired by an entity affiliated with Sycamore Partners , a private equity firm specializing in retail, consumer and distribution-related investments. The total value of the transaction represents up to $23.7 billion1.Tim Wentworth, Chief Executive Officer, Walgreens Boots Alliance, said, \"Throughout our history, Walgreens Boots Alliance has played a critical role in the retail healthcare ecosystem. We are focused on making healthcare delivery more effective, convenient and affordable as we navigate the challenges of a rapidly evolving pharmacy industry and an incr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-boots-alliance-enters-definitive-221500923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Walgreens Boots Alliance Enters into Definitive Agreement to Be Acquired by Sycamore Partners","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4128","LU0321505439.SGD","WBA","BK4585","LU0321505868.SGD"],"gpt_icon":1},{"id":"2517119834","title":"Walgreens seals $10 billion take-private deal with Sycamore, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119834","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119834?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:08","pubTimestamp":1741298886,"startTime":"0","endTime":"0","summary":"Walgreens seals $10 billion take-private deal with Sycamore, WSJ reports March 6  - Walgreens Boots Alliance WBA.O will be taken private by Sycamore Partners for $10 billion, the Wall Street Journal reported on Thursday.Sycamore has agreed to pay $11.45 in cash for each share of Walgreens, the report added.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0321505868.SGD","BK4128","WBA","LU0321505439.SGD","BK4588"],"gpt_icon":0},{"id":"2517775116","title":"BRIEF-Walgreens Seals $10 Billion Take-Private Deal With Sycamore- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517775116","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517775116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:04","pubTimestamp":1741298680,"startTime":"0","endTime":"0","summary":"BRIEF-Walgreens Seals $10 Billion Take-Private Deal With Sycamore- WSJMarch 6 (Reuters) - WALGREENS SEALS $10 BILLION TAKE-PRIVATE DEAL WITH SYCAMORE- WSJSYCAMORE HAS AGREED TO PAY $11.45 A SHARE IN C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0321505439.SGD","BK4128","WBA","BK4585","BK4588"],"gpt_icon":0},{"id":"2517611649","title":"Sycamore Has Agreed to Pay $11.45 a Share in Cash for Walgreens Boots Alliance Representing an Equity Value of Around $10 Billion- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517611649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517611649?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:01","pubTimestamp":1741298496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1N0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","WBA","LU0321505439.SGD","BK4128","BK4585","LU0321505868.SGD"],"gpt_icon":0},{"id":"2517116464","title":"Walgreens Seals $10 Billion Take-Private Deal With Sycamore- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116464?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:01","pubTimestamp":1741298496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4128","LU0321505868.SGD","WBA","LU0321505439.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2517116243","title":"Total Value of Walgreens and Sycamore Deal, Including Debt and the Potential Future Payouts, Would Be Almost $24 Billion- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116243?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:01","pubTimestamp":1741298496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1N0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4128","BK4585","LU0321505868.SGD","BK4588","LU0321505439.SGD","WBA"],"gpt_icon":0},{"id":"2517012118","title":"These positive stock-market indicators could rally the S&P 500 above 6,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2517012118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517012118?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:03","pubTimestamp":1741294980,"startTime":"0","endTime":"0","summary":"The VIX is flashing a buy signal and there are increasing signs that the market is oversold - but oversold rallies can be short-lived. Market breadth had generally been very poor on the recent market decline. Both breadth oscillators had fallen into deeply oversold states. However, breadth was strongly positive on March 5 and that was enough to generate a new buy signal from the NYSE-based oscillator. The \"stocks only\" breadth oscillator still needs to see further improvement in breadth before it can generate a buy signal. Over the past two weeks, NYSE breadth has been superior to \"stocks only\" breadth, due in part to the fact that there are a number of inverse ETFs and ETNs that trade on","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXmain","LU1119994496.HKD","SDS","UVXY","ALL","LU0106261372.USD","WBA","LU2456880835.USD","IE0004086264.USD","UPRO","LU0096362180.USD","OEX","TVIX","LU0417517546.SGD","BK4128","IE0005OL40V9.USD","LU1989772923.USD","LU1670628061.USD","SPXU",".SPX","SVXY","LU0823434740.USD","LU0889565833.HKD","SPY","BK4581","LU1363072403.SGD","VXX","LU2720916845.USD","LU0345770308.USD","MA","VOO","ESmain","LU1670627923.USD","IVV","SSO","LU2063271972.USD","LU0689472784.USD","LU2092627202.USD","OEF","LU1983260115.SGD","SH","IE00BQXX3F31.USD","LU2361045086.USD","IE00B1XK9C88.USD","LU0109392836.USD","LU0823421416.USD","SGXZ99366536.SGD","VIXY","LU0107464264.USD"],"gpt_icon":0},{"id":"2517975024","title":"Walgreens Boots Alliance (WBA) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975024?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:45","pubTimestamp":1741214718,"startTime":"0","endTime":"0","summary":"The latest trading session saw Walgreens Boots Alliance  ending at $10.75, denoting a -0.78% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 1.12%. Elsewhere, the Dow saw an upswing of 1.14%, while the tech-heavy Nasdaq appreciated by 1.46%.Shares of the largest U.S. drugstore chain witnessed a gain of 9.56% over the previous month, beating the performance of the Retail-Wholesale sector with its loss of 6.55% and the S&P 500's loss of 4.13%.Analysts and investors alike will be keeping a close eye on the performance of Walgreens Boots Alliance in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.53, showcasing a 55.83% downward movement from the corresponding quarter of the prior year. Meanwhile, the latest consensus estimate predicts the revenue to be $38.07 billion, indicating a 2.75% increase compared to the same quarter of the previous year.The Zacks Industry Rank gauges the strength of our industry groups by measur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-boots-alliance-wba-stock-224518679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4128","LU0321505439.SGD","LU0321505868.SGD","BK4585","WBA","BK4588"],"gpt_icon":0},{"id":"2517263589","title":"Market Chatter: Sycamore Partners Lining Up Lenders to Fund Portion of Walgreens Buyout Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2517263589","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517263589?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:12","pubTimestamp":1741205565,"startTime":"0","endTime":"0","summary":"Ares Management  and HPS Investment Partners are said to be among a group of private lenders hoping to provide $4.5 billion of debt to fund a portion of Sycamore Partners' proposed buyout of Walgreens Boots Alliance , Bloomberg reported late Tuesday, citing a person with knowledge of the matter.Bloomberg previously has said Citigroup , Goldman Sachs , JPMorgan Chase , UBS Group  and Wells Fargo  are also working on financing proposals for the deal, which could value the pharmacy retail chain as high as $20 billion, including debt.Sycamore likely will split Walgreens into its individual business segments and fund each deal separately, the source told Bloomberg, who cautioned that talks between the retailer and the private equity firm may not result in an agreement.Sycamore did not immediately respond to a request by MT Newswires seeking its comment about the Bloomberg report.Price: 162.26, Change: +1.27, Percent Change: +0.79","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443465.HKD","IE00BFXG1179.USD","LU2552382215.SGD","LU0868494708.USD","IE00BJTD4N35.SGD","IE0034235071.USD","LU2750360641.GBP","LU0170899867.USD","IE00BJLML261.HKD","UBS","BK4559","IE00B3QW5Z07.USD","LU0211328371.USD","LU2750360997.AUD","IE00B7SZLL34.SGD","IE00BWXC8680.SGD","LU2236285917.USD","IE00BKDWB100.SGD","ARES","LU2471134796.USD","LU0689472784.USD","LU0289960550.SGD","IE0034235188.USD","IE000M9KFDE8.USD","LU2592432038.USD","IE00BLSP4239.USD","LU0238689110.USD","LU1032466523.USD","LU0980610538.SGD","LU2361044949.HKD","LU0072461881.USD","LU2505996681.GBP","BK4533","LU2125154935.USD","WBA.AU","LU0320765646.SGD","IE0034235303.USD","BK4581","LU1974910355.USD","IE0034235295.USD","LU2471134523.USD","LU0787776722.HKD","LU2125154778.USD","LU1720051108.HKD","LU0971096721.USD","WBA","BK4566","IE00BBT3K403.USD","LU0683600562.USD","LU0976567544.SGD"],"gpt_icon":0},{"id":"2517919797","title":"Walgreens, FedEx, Neiman Marcus, and Macy’s Among Nearly 100 Companies Planning Layoffs In March","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919797","media":"Black Enterprise","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919797?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"Nearly 100 American companies are preparing for mass layoffs in March, with experts attributing the trend to high interest rates.Intel, FedEx, Neiman Marcus, Walgreens, and Macy’s are among the fleet of companies cutting staff this month, Newsweek reports. The reveal comes by way of the Worker Adjustment and Retraining Notification Act , which forces companies to submit notice before carrying out mass layoffs. According to WARNTracker.com, over 90 employers are set to lay off workers in March.As companies navigate inflation and changing consumer demand, many have struggled financially in the years following the pandemic. The report emphasizes how workers are being laid off across industries as companies aim to boost profits.Some experts blame rising interest rates, which drive up the cost of capital. However, Michael Ryan, a financial advisor, says that AI is a major factor behind the announcements.“What’s really interesting is that corporate profits are still pretty healthy!”Ryan said","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-fedex-neiman-marcus-macy-130000489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4131","WBA","FDX","BK4588","LU0052756011.USD","LU0128525689.USD","MCS","BK4533","LU0048573561.USD","LU1267930227.SGD","LU1571399168.USD","LU0742534661.SGD","LU0251142724.SGD","BK4108","LU0310800965.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2517956945","title":"Cautious Outlook on Walgreens Boots Alliance Amid Acquisition Speculation and Structural Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956945","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956945?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:26","pubTimestamp":1741145163,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance (WBA – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst on March 3. Analyst Michael...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-walgreens-boots-alliance-amid-acquisition-speculation-and-structural-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-walgreens-boots-alliance-amid-acquisition-speculation-and-structural-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4128","BK4585","WBA","BK4588","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2517763937","title":"PRESS DIGEST-British Business - March 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2517763937","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517763937?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:17","pubTimestamp":1741141026,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - March 5March 5 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","LU0208291251.USD","LU1066051498.USD","IE00BKDWB100.SGD","LU0061474960.USD","IE00BBT3K403.USD","BLK","LU0965509010.AUD","LU1791710582.SGD","LU2077746001.SGD","LU2461242641.AUD","LU0476273544.USD","LU0444973449.USD","HK0000320223.HKD","LU1582987324.SGD","MACW.SI","LU0080751232.USD","SG9999015945.SGD","SG9999017495.SGD","IE00BK4W5L77.USD","LU0784384876.USD","LU1670627923.USD","LU2106854487.HKD","LU2237443549.SGD","LU0957808578.USD","LU2403377893.USD","LU1791710400.SGD","WBA","LU1316542783.SGD","LU2065170008.USD","LU2242650005.HKD","IE0009356076.USD","LU0731783048.USD","LU0354030438.USD","LU1046421795.USD","LU0289961442.SGD","LU0957791311.USD","LU1778281490.HKD","LU0314106906.USD","LU1823568750.SGD","SG9999014567.USD","LU2264538146.SGD","LU2756315318.SGD","LU0323591593.USD","IE00BLSP4452.SGD","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","LU0823421416.USD","LU2592432038.USD"],"gpt_icon":1},{"id":"2517393390","title":"MEDIA-Private credit looks to fund $4.5 billion for Walgreens Buyout- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2517393390","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517393390?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:04","pubTimestamp":1741133068,"startTime":"0","endTime":"0","summary":"MEDIA-Private credit looks to fund $4.5 billion for Walgreens Buyout- Bloomberg News-- Source link: https://tinyurl.com/2xruf3qn-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO00C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU1363072403.SGD","WBA","LU2361044949.HKD","LU1670627923.USD","IE00B64PRP62.GBP","LU2361045086.USD","LU0971096721.USD","BK4585","LU0321505868.SGD","LU0321505439.SGD","LU2361044865.SGD","BK4588","IE00B3QW5Z07.USD","BK4128","LU1670628061.USD","ARES","IE00BGHQF748.EUR","LU2461242641.AUD"],"gpt_icon":0},{"id":"2517982156","title":"Why Is Walgreens (WBA) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982156","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982156?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:57","pubTimestamp":1741125436,"startTime":"0","endTime":"0","summary":"Shares of pharmacy chain Walgreens Boots Alliance  jumped 8.1% in the afternoon session after The Wall Street Journal reported the company was close to sealing a deal with private equity firm Sycamore Partners to go private. According to sources, the deal valued WBA at $10 billion.The shares closed the day at $10.83, up 5.6% from previous close.The previous big move we wrote about was 14 days ago when the stock gained 13.5% after CNBC's David Faber said that a potential deal between the company  and private equity firm Sycamore Partners \"was showing signs of life.\" The stock's reaction lifted investors' optimism as markets continued to digest the long-term implications of its recent dividend suspension  and lawsuit with the Department of Justice.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  sem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-walgreens-wba-stock-soaring-215716799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0321505868.SGD","LU0321505439.SGD","BK4128","BK4585","WBA"],"gpt_icon":0},{"id":"2517117986","title":"US STOCKS-S&P 500 and Dow end lower dragged down by trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517117986","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517117986?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122043,"startTime":"0","endTime":"0","summary":"The benchmark S&P 500 and Dow finished lower on Tuesday as trade tensions escalated following U.S. President Donald Trump's new tariffs on Canada, Mexico and China.The 25% tariffs on imports from Mexico and Canada, along with doubled duties on Chinese goods, took effect on Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN16I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU2237443465.HKD","LU0215105999.USD","IE00B3S45H60.SGD","LU2237443549.SGD","BK4597","LU0417517546.SGD","IE00BJLML261.HKD","LU2417539215.USD","BK4559","LU2360032135.SGD","LU1363072403.SGD","LU1366192091.USD","IE00BWXC8680.SGD","GM","LU0321505868.SGD","BK4114","BK4099","LU1720051017.SGD","TGT","LU2592432038.USD","LU1244550577.SGD","IE00BKVL7J92.USD","IE00BLSP4239.USD","LU2237443622.USD","IE00BLSP4452.SGD","LU1551013342.USD","LU1917777945.USD","LU2505996681.GBP","BK4533","LU0820562030.AUD","LU2125154935.USD","LU0496365809.HKD","LU0320765646.SGD","LU2552382058.USD","LU1119994496.HKD","LU0130103400.USD","IE0034235295.USD","IE00B1BXHZ80.USD","LU1145028129.USD","LU0823411888.USD","LU1244550494.USD","LU1720051108.HKD","LU0149725797.USD","WBA","BBY","LU2264538146.SGD","IE00B1XK9C88.USD","LU0976567544.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"2517986902","title":"Equity Markets Fall as China, Canada Retaliate With Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986902?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:58","pubTimestamp":1741121888,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track for a lower close on Tuesday after Canada and China imposed tariffs on US products in retaliation for trade duties imposed by Trump's administration.The Dow Jones Industrial Average fell 1.6% to 42,483.4, while the S&P 500 dropped 1.5% to 5,763.3. The Nasdaq Composite was down 0.5% to 18,252.8. Technology posted gains today while financials saw the steepest decline.Best Buy  was the worst performer on the S&P 500 with shares down 11% after Chief Executive Corie Barry warned of price rises due to tariffs. The company's Q4 performance exceeded analyst predictions, but its annual earnings forecast landed below the average Wall Street projection.Super Micro Computer  recovered after Monday's fall and the company's shares were up over 11%.Walgreens Boots Alliance  was among the top performers on the S&P 500 after the Wall Street Journal's report that the company is nearing a deal with private-equity firm Sycamore Partners to take itself private for a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","DJX","WBA.AU","OEX","PSQ","ESmain","BK4128","BBY","BK4543","TSYW.SI","BK4581","LU0868494617.USD","UDOW","UPRO","DDM","BK4533","QID","LU0321505439.SGD","LU1861215975.USD","IVV","EQR","SPXU","QLD","DOG","USAW.SI","BK4550","SDS","BK4215","NQmain","WBA","DXD","SH","TQQQ","LU0053671581.USD","MNQmain","VOO","NVIW.SI","SMCI",".SPX","USJW.SI","SSO","SQQQ","SPY","LU0868494708.USD","SDOW",".IXIC","BK4588",".DJI","OEF"],"gpt_icon":1},{"id":"2517985974","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985974?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:30","pubTimestamp":1741120221,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeEnphase Energy Inc ENPH.OQ+11.6%Super Micro Computer Inc SMCI.OQ+11.1%Walgreens Boots Alliance Inc WBA.OQ+6.3%Vistra Corp VST.N+5.8%Albemarle Corp ALB.N+5.1%Bottom PerformersPercent ChangeBest Buy Co Inc BBY.N-11.2%KKR & Co Inc KKR.N-5.7%Smurfit WestRock PLC SW.N-5.1%Carnival Corp CCL.N-5.1%Delta Air Lines Inc DAL.N-5.0%As of 03:30 p.m., the S&P 500 .SPX gained 1.17 points, or 0.02%, to 5,850.89 and had posted 41 new 52-week highs and 43 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4500","BK4606","LU1861220033.SGD","LU2357125470.USD","LU0823414478.USD","SMCI","LU1119994140.HKD","LU1720051108.HKD","LU0942090050.USD","LU0385154629.USD","BK4008","IE00B19Z3581.USD","BK4109","BBY","LU1548497426.USD","WBA","BK4547","LU2360106947.USD","ENPH","DAL","BK4567","LU0053671581.USD","LU0310800965.SGD","LU0612318971.USD","LU1267930227.SGD","LU1989763427.SGD","SW","LU0314104364.USD","LU2249611893.SGD","CCL","LU1920062954.HKD","SWR.UK","VST","LU1863844749.USD","LU1244550221.USD","LU1791807156.HKD","LU1861214812.USD","LU1989763690.USD","KKR","LU2242652126.USD","LU2362541273.HKD","LU0130102774.USD","BK4545","LU2380233275.USD","LU0997586606.USD","LU2362540622.SGD","ALB","IE00B64PRP62.GBP","LU0868494708.USD"],"gpt_icon":1},{"id":"2517897389","title":"Why Walgreens Boots Alliance Rallied Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517897389","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517897389?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:23","pubTimestamp":1741119780,"startTime":"0","endTime":"0","summary":"Bloomberg reported that a buyout of Walgreens by Sycamore Partners is getting close.A number of big name banks have submitted financing proposals.The stock rallied to a point just shy of the reported deal range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/why-walgreens-boots-alliance-rallied-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0321505868.SGD","WBA","LU0321505439.SGD","BK4585","BK4128","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"WBA","fiscalQuarterEnding":"2025/02","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-01-10","symbol":"WBA","fiscalQuarterEnding":"2024/11","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-18","symbol":"WBA","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-15","symbol":"WBA","fiscalQuarterEnding":"2024/08","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-08-21","symbol":"WBA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.3375,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.0667,"hold":0.8,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBA","date":"2025-04-23","current":-1.644483,"percent":0.352033,"low":-79.574721,"twenty":-7.895652,"median":5.069213,"eighty":17.734508,"high":83.74316,"avg":2.448722,"sd":30.754687,"marketCap":9503469499},"quantilePoints":[{"date":"2020-04-24","current":10.981572,"twenty":12.659803,"median":20.656961,"eighty":27.568099,"marketCap":38369611329},{"date":"2020-05-01","current":10.459357,"twenty":12.633232,"median":20.565404,"eighty":27.535363,"marketCap":36544993323},{"date":"2020-05-08","current":10.461868,"twenty":12.612529,"median":20.366629,"eighty":27.496313,"marketCap":36553765525},{"date":"2020-05-15","current":9.640886,"twenty":12.513368,"median":20.207608,"eighty":27.446337,"marketCap":33685255488},{"date":"2020-05-22","current":9.942164,"twenty":12.4816,"median":20.149638,"eighty":27.409193,"marketCap":34737919722},{"date":"2020-05-29","current":10.78072,"twenty":12.423839,"median":20.072682,"eighty":27.382179,"marketCap":37667835173},{"date":"2020-06-05","current":11.385786,"twenty":12.32926,"median":20.005219,"eighty":27.323868,"marketCap":39781935843},{"date":"2020-06-12","current":10.39408,"twenty":12.151022,"median":19.933185,"eighty":27.189703,"marketCap":36316916073},{"date":"2020-06-19","current":11.079487,"twenty":12.041232,"median":19.846452,"eighty":27.026268,"marketCap":38711727205},{"date":"2020-06-26","current":10.336335,"twenty":11.803903,"median":19.669108,"eighty":26.923198,"marketCap":36115155428},{"date":"2020-07-02","current":10.539698,"twenty":11.662091,"median":19.62574,"eighty":26.868235,"marketCap":36825703786},{"date":"2020-07-10","current":45.743878,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34765347650},{"date":"2020-07-17","current":47.226108,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35891841966},{"date":"2020-07-24","current":46.188547,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35103295945},{"date":"2020-07-31","current":46.416583,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35276602763},{"date":"2020-08-07","current":47.340125,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35978495375},{"date":"2020-08-14","current":47.784794,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36316443669},{"date":"2020-08-21","current":44.991362,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34193435151},{"date":"2020-08-28","current":44.193239,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33586861289},{"date":"2020-09-04","current":42.061109,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31966442543},{"date":"2020-09-11","current":39.564122,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30068732888},{"date":"2020-09-18","current":42.106716,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32001103906},{"date":"2020-09-25","current":40.396451,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30701302773},{"date":"2020-10-02","current":40.784111,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30995924363},{"date":"2020-10-09","current":41.434012,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31489848794},{"date":"2020-10-16","current":71.039265,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32393905065},{"date":"2020-10-23","current":72.235596,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32939431934},{"date":"2020-10-30","current":64.639845,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":29475769270},{"date":"2020-11-06","current":70.849372,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32307313498},{"date":"2020-11-13","current":81.103636,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36983258094},{"date":"2020-11-20","current":71.267138,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32497814944},{"date":"2020-11-27","current":74.058577,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33770710974},{"date":"2020-12-04","current":82.432893,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":37589399061},{"date":"2020-12-11","current":78.862889,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35961477608},{"date":"2020-12-18","current":77.267782,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35234108449},{"date":"2020-12-24","current":75.235918,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34307578686},{"date":"2020-12-31","current":75.729642,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34532716760},{"date":"2021-01-08","current":-56.044939,"twenty":11.549328,"median":19.585355,"eighty":26.71095,"marketCap":39063322318},{"date":"2021-01-15","current":-60.64407,"twenty":11.382271,"median":19.496365,"eighty":26.655391,"marketCap":42268916784},{"date":"2021-01-22","current":-58.821773,"twenty":11.262172,"median":19.389622,"eighty":26.606439,"marketCap":40998775580},{"date":"2021-01-29","current":-62.292815,"twenty":11.173642,"median":18.852338,"eighty":26.569448,"marketCap":43418092158},{"date":"2021-02-05","current":-61.747366,"twenty":11.100988,"median":18.305238,"eighty":26.548833,"marketCap":43037913839},{"date":"2021-02-12","current":-62.453971,"twenty":11.070174,"median":18.187597,"eighty":26.498061,"marketCap":43530417571},{"date":"2021-02-19","current":-60.569691,"twenty":11.039506,"median":18.107726,"eighty":26.466526,"marketCap":42217074286},{"date":"2021-02-26","current":-59.416809,"twenty":10.967766,"median":17.964729,"eighty":26.392787,"marketCap":41413515565},{"date":"2021-03-05","current":-58.511858,"twenty":10.938586,"median":17.749591,"eighty":26.281394,"marketCap":40782765172},{"date":"2021-03-12","current":-65.962203,"twenty":10.898039,"median":17.595,"eighty":26.189431,"marketCap":45975655398},{"date":"2021-03-19","current":-65.131632,"twenty":10.855035,"median":17.164722,"eighty":26.142451,"marketCap":45396747502},{"date":"2021-03-26","current":-64.499406,"twenty":10.815805,"median":16.987127,"eighty":26.100379,"marketCap":44956086269},{"date":"2021-04-01","current":-76.702746,"twenty":10.781337,"median":16.91402,"eighty":26.074089,"marketCap":47325594385},{"date":"2021-04-09","current":-75.904197,"twenty":10.730005,"median":16.770241,"eighty":26.014615,"marketCap":46832889567},{"date":"2021-04-16","current":-74.671349,"twenty":10.635604,"median":16.611511,"eighty":26.014615,"marketCap":46072222479},{"date":"2021-04-23","current":-74.279079,"twenty":10.588656,"median":16.261492,"eighty":26.004168,"marketCap":45830192042},{"date":"2021-04-30","current":-74.391157,"twenty":10.545723,"median":16.190529,"eighty":25.998927,"marketCap":45899343595},{"date":"2021-05-07","current":-76.394534,"twenty":10.493863,"median":16.100812,"eighty":25.987931,"marketCap":47135427613},{"date":"2021-05-14","current":-76.646708,"twenty":10.460864,"median":16.015696,"eighty":25.987931,"marketCap":47291018608},{"date":"2021-05-21","current":-76.884871,"twenty":10.421117,"median":15.968838,"eighty":25.987931,"marketCap":47437965659},{"date":"2021-05-28","current":-73.774733,"twenty":10.393495,"median":15.909875,"eighty":25.987931,"marketCap":45519010051},{"date":"2021-06-04","current":-76.842843,"twenty":10.374244,"median":15.829708,"eighty":25.987931,"marketCap":47412033827},{"date":"2021-06-11","current":-77.487286,"twenty":10.34762,"median":15.810956,"eighty":25.951781,"marketCap":47809655259},{"date":"2021-06-18","current":-71.224979,"twenty":10.329246,"median":15.779104,"eighty":25.781064,"marketCap":43945812211},{"date":"2021-06-25","current":-73.074251,"twenty":10.280499,"median":15.698234,"eighty":25.239274,"marketCap":45086812842},{"date":"2021-07-02","current":18.210856,"twenty":10.261518,"median":15.659393,"eighty":24.76366,"marketCap":41666438530},{"date":"2021-07-09","current":17.923535,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41009048177},{"date":"2021-07-16","current":17.39804,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":39806715822},{"date":"2021-07-23","current":17.590848,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40247859348},{"date":"2021-07-30","current":17.825241,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40784151477},{"date":"2021-08-06","current":17.806338,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40740902112},{"date":"2021-08-13","current":18.634276,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42635224312},{"date":"2021-08-20","current":18.260003,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41778886879},{"date":"2021-08-27","current":18.328053,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41934584594},{"date":"2021-09-03","current":19.390384,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":44365198924},{"date":"2021-09-10","current":18.694765,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42773622281},{"date":"2021-09-17","current":18.759034,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42920670123},{"date":"2021-09-24","current":18.263784,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41787536752},{"date":"2021-10-01","current":17.692922,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40481405920},{"date":"2021-10-08","current":17.912193,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40983098558},{"date":"2021-10-15","current":16.658441,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42345756553},{"date":"2021-10-22","current":16.685683,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42415005542},{"date":"2021-10-29","current":16.011445,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40701093073},{"date":"2021-11-05","current":17.094312,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":43453740371},{"date":"2021-11-12","current":16.869566,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42882436215},{"date":"2021-11-19","current":15.997824,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40666468578},{"date":"2021-11-26","current":15.630058,"twenty":10.261518,"median":15.649925,"eighty":24.727482,"marketCap":39731607232},{"date":"2021-12-03","current":15.844588,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":40276943017},{"date":"2021-12-10","current":16.823474,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42765271362},{"date":"2021-12-17","current":16.60256,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42203707192},{"date":"2021-12-23","current":17.156545,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":43611937340},{"date":"2021-12-31","current":17.727523,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":45063364732},{"date":"2022-01-07","current":7.228393,"twenty":10.254625,"median":15.605418,"eighty":24.722697,"marketCap":46478565933},{"date":"2022-01-14","current":7.290151,"twenty":10.234376,"median":15.56333,"eighty":24.722697,"marketCap":46875671066},{"date":"2022-01-21","current":7.048489,"twenty":10.223085,"median":15.541964,"eighty":24.722697,"marketCap":45321781417},{"date":"2022-01-28","current":6.774604,"twenty":10.20876,"median":15.498673,"eighty":24.722697,"marketCap":43560706482},{"date":"2022-02-04","current":6.524887,"twenty":10.190503,"median":15.475878,"eighty":24.722697,"marketCap":41955020512},{"date":"2022-02-11","current":6.538312,"twenty":10.12287,"median":15.434582,"eighty":24.722697,"marketCap":42041347714},{"date":"2022-02-18","current":6.257715,"twenty":10.061134,"median":15.401172,"eighty":24.722697,"marketCap":40237109178},{"date":"2022-02-25","current":6.20267,"twenty":9.948545,"median":15.370337,"eighty":24.722697,"marketCap":39883167647},{"date":"2022-03-04","current":6.40674,"twenty":9.909777,"median":15.330756,"eighty":24.722697,"marketCap":41195341128},{"date":"2022-03-11","current":6.369149,"twenty":9.85956,"median":15.295656,"eighty":24.722697,"marketCap":40953624960},{"date":"2022-03-18","current":6.358408,"twenty":9.809866,"median":15.282268,"eighty":24.722697,"marketCap":40884563198},{"date":"2022-03-25","current":6.326186,"twenty":9.761642,"median":15.255937,"eighty":24.722697,"marketCap":40677377912},{"date":"2022-04-01","current":6.025943,"twenty":9.722004,"median":15.223626,"eighty":24.722697,"marketCap":37885104131},{"date":"2022-04-08","current":6.240272,"twenty":9.644765,"median":15.189308,"eighty":24.045126,"marketCap":39232590734},{"date":"2022-04-14","current":6.156464,"twenty":9.631927,"median":15.122435,"eighty":23.065345,"marketCap":38705688921},{"date":"2022-04-22","current":6.256759,"twenty":9.57725,"median":15.08248,"eighty":22.825573,"marketCap":39336243550},{"date":"2022-04-29","current":5.825353,"twenty":9.540201,"median":15.069478,"eighty":22.742672,"marketCap":36623994873},{"date":"2022-05-06","current":6.043804,"twenty":9.518114,"median":14.985767,"eighty":22.722369,"marketCap":37997394681},{"date":"2022-05-13","current":5.983352,"twenty":9.454414,"median":14.940668,"eighty":22.676663,"marketCap":37617334357},{"date":"2022-05-20","current":5.627511,"twenty":9.428341,"median":14.759196,"eighty":22.512966,"marketCap":35380161085},{"date":"2022-05-27","current":6.005335,"twenty":9.41231,"median":14.604929,"eighty":22.426929,"marketCap":37755538111},{"date":"2022-06-03","current":5.927022,"twenty":9.392004,"median":14.526055,"eighty":22.364227,"marketCap":37263187236},{"date":"2022-06-10","current":5.707197,"twenty":9.361367,"median":14.349463,"eighty":22.115149,"marketCap":35881149694},{"date":"2022-06-17","current":5.402191,"twenty":9.310068,"median":14.060463,"eighty":21.789701,"marketCap":33963572604},{"date":"2022-06-24","current":5.72231,"twenty":9.265649,"median":13.95296,"eighty":21.285592,"marketCap":35976164775},{"date":"2022-07-01","current":6.195526,"twenty":9.215663,"median":13.806119,"eighty":20.597512,"marketCap":33325736462},{"date":"2022-07-08","current":6.033247,"twenty":9.096678,"median":13.733655,"eighty":19.931381,"marketCap":32452837245},{"date":"2022-07-15","current":6.11037,"twenty":8.190788,"median":13.473292,"eighty":19.59798,"marketCap":32867680437},{"date":"2022-07-22","current":6.211594,"twenty":7.222486,"median":13.352499,"eighty":19.462971,"marketCap":33412162127},{"date":"2022-07-29","current":6.365839,"twenty":7.045267,"median":13.246907,"eighty":19.224041,"marketCap":34241848512},{"date":"2022-08-05","current":6.264616,"twenty":6.745874,"median":13.174862,"eighty":18.976625,"marketCap":33697366822},{"date":"2022-08-12","current":6.521691,"twenty":6.680088,"median":13.148102,"eighty":18.791491,"marketCap":35080177464},{"date":"2022-08-19","current":6.140898,"twenty":6.595557,"median":13.063361,"eighty":18.609324,"marketCap":33031889201},{"date":"2022-08-26","current":5.784205,"twenty":6.506858,"median":13.020991,"eighty":18.46813,"marketCap":31113239436},{"date":"2022-09-02","current":5.666914,"twenty":6.435785,"median":13.00735,"eighty":18.401395,"marketCap":30482332080},{"date":"2022-09-09","current":5.822767,"twenty":6.41643,"median":12.907261,"eighty":18.338469,"marketCap":31320661032},{"date":"2022-09-16","current":5.506242,"twenty":6.373982,"median":12.839068,"eighty":18.284198,"marketCap":29618075429},{"date":"2022-09-23","current":5.274874,"twenty":6.363941,"median":12.794783,"eighty":18.241857,"marketCap":28373545852},{"date":"2022-09-30","current":5.045112,"twenty":6.340774,"median":12.755621,"eighty":18.187082,"marketCap":27137658841},{"date":"2022-10-07","current":4.903721,"twenty":6.305868,"median":12.733065,"eighty":18.151879,"marketCap":26377112988},{"date":"2022-10-14","current":6.628173,"twenty":6.286093,"median":12.70267,"eighty":18.086504,"marketCap":28746387144},{"date":"2022-10-21","current":6.839541,"twenty":6.286093,"median":12.676099,"eighty":17.988691,"marketCap":29663089021},{"date":"2022-10-28","current":7.294181,"twenty":6.286093,"median":12.660157,"eighty":17.953779,"marketCap":31634862868},{"date":"2022-11-04","current":7.391889,"twenty":6.286093,"median":12.633586,"eighty":17.927316,"marketCap":32058621283},{"date":"2022-11-11","current":8.227389,"twenty":6.286093,"median":12.612579,"eighty":17.8759,"marketCap":35682188134},{"date":"2022-11-18","current":7.92629,"twenty":6.286093,"median":12.514902,"eighty":17.80785,"marketCap":34376320367},{"date":"2022-11-25","current":8.307151,"twenty":6.286093,"median":12.483017,"eighty":17.775584,"marketCap":36028113371},{"date":"2022-12-02","current":8.271258,"twenty":6.286093,"median":12.424544,"eighty":17.730317,"marketCap":35872447014},{"date":"2022-12-09","current":8.038776,"twenty":6.286093,"median":12.330677,"eighty":17.679016,"marketCap":34864172918},{"date":"2022-12-16","current":7.764388,"twenty":6.286093,"median":12.161464,"eighty":17.644877,"marketCap":33674151681},{"date":"2022-12-23","current":7.680879,"twenty":6.286093,"median":12.052569,"eighty":17.59236,"marketCap":33311971304},{"date":"2022-12-30","current":7.428362,"twenty":6.286093,"median":11.86251,"eighty":17.481649,"marketCap":32216806832},{"date":"2023-01-06","current":-10.653257,"twenty":6.274804,"median":11.726187,"eighty":17.389452,"marketCap":31576255111},{"date":"2023-01-13","current":-10.702726,"twenty":6.260891,"median":11.58508,"eighty":17.191512,"marketCap":31722880716},{"date":"2023-01-20","current":-10.440832,"twenty":6.241381,"median":11.400924,"eighty":17.082452,"marketCap":30946627517},{"date":"2023-01-27","current":-10.816214,"twenty":6.202383,"median":11.296183,"eighty":16.993162,"marketCap":32059257102},{"date":"2023-02-03","current":-10.792934,"twenty":6.187738,"median":11.207613,"eighty":16.937714,"marketCap":31990256817},{"date":"2023-02-10","current":-10.635798,"twenty":6.156765,"median":11.117147,"eighty":16.863436,"marketCap":31524504898},{"date":"2023-02-17","current":-10.696906,"twenty":6.140255,"median":11.074466,"eighty":16.775762,"marketCap":31705630645},{"date":"2023-02-24","current":-10.417553,"twenty":6.112472,"median":11.046962,"eighty":16.761278,"marketCap":30877627233},{"date":"2023-03-03","current":-10.501941,"twenty":6.096231,"median":10.981572,"eighty":16.714685,"marketCap":31127753263},{"date":"2023-03-10","current":-9.678431,"twenty":6.074148,"median":10.944122,"eighty":16.6716,"marketCap":28686868206},{"date":"2023-03-17","current":-9.576583,"twenty":6.030325,"median":10.921316,"eighty":16.60522,"marketCap":28384991962},{"date":"2023-03-24","current":-9.515474,"twenty":6.014558,"median":10.868593,"eighty":16.479325,"marketCap":28203866215},{"date":"2023-03-31","current":-9.489655,"twenty":5.981703,"median":10.822685,"eighty":16.447997,"marketCap":29835475997},{"date":"2023-04-06","current":-9.912271,"twenty":5.960271,"median":10.794438,"eighty":16.447997,"marketCap":31164181406},{"date":"2023-04-14","current":-9.818967,"twenty":5.925166,"median":10.748081,"eighty":16.448678,"marketCap":30870830861},{"date":"2023-04-21","current":-9.706452,"twenty":5.907841,"median":10.661089,"eighty":16.449359,"marketCap":30517084616},{"date":"2023-04-28","current":-9.632357,"twenty":5.836894,"median":10.605303,"eighty":16.449359,"marketCap":30284129772},{"date":"2023-05-05","current":-8.658144,"twenty":5.793203,"median":10.56857,"eighty":16.449359,"marketCap":27221204966},{"date":"2023-05-12","current":-8.553862,"twenty":5.750268,"median":10.512616,"eighty":16.449359,"marketCap":26893342592},{"date":"2023-05-19","current":-8.633446,"twenty":5.66595,"median":10.467887,"eighty":16.449359,"marketCap":27143553351},{"date":"2023-05-26","current":-8.224551,"twenty":5.627511,"median":10.429081,"eighty":16.449359,"marketCap":25857987728},{"date":"2023-06-02","current":-8.3206,"twenty":5.590311,"median":10.416834,"eighty":16.449359,"marketCap":26159966230},{"date":"2023-06-09","current":-8.740472,"twenty":5.52749,"median":10.388869,"eighty":16.449359,"marketCap":27480043682},{"date":"2023-06-16","current":-8.787124,"twenty":5.471537,"median":10.35887,"eighty":16.449359,"marketCap":27626718954},{"date":"2023-06-23","current":-8.751449,"twenty":5.366135,"median":10.336335,"eighty":16.45004,"marketCap":27514555510},{"date":"2023-06-30","current":-7.387851,"twenty":5.274874,"median":10.308248,"eighty":16.450721,"marketCap":24490726286},{"date":"2023-07-07","current":-7.580555,"twenty":5.210605,"median":10.278249,"eighty":16.456169,"marketCap":25129539732},{"date":"2023-07-14","current":-7.744614,"twenty":5.064393,"median":10.250125,"eighty":16.456169,"marketCap":25673394422},{"date":"2023-07-21","current":-7.874819,"twenty":-7.573785,"median":10.231376,"eighty":16.456169,"marketCap":26105025129},{"date":"2023-07-28","current":-7.976379,"twenty":-7.636283,"median":10.222002,"eighty":16.456169,"marketCap":26441697080},{"date":"2023-08-04","current":-7.893048,"twenty":-7.767009,"median":10.207002,"eighty":16.456169,"marketCap":26165453428},{"date":"2023-08-11","current":-7.611804,"twenty":-7.783675,"median":10.175654,"eighty":16.456169,"marketCap":25233131101},{"date":"2023-08-18","current":-7.072754,"twenty":-7.783675,"median":10.113257,"eighty":16.456169,"marketCap":23446179977},{"date":"2023-08-25","current":-6.593598,"twenty":-7.783675,"median":9.984845,"eighty":16.456169,"marketCap":21857778977},{"date":"2023-09-01","current":-6.590994,"twenty":-7.783675,"median":9.931391,"eighty":16.456169,"marketCap":21849146363},{"date":"2023-09-08","current":-5.739451,"twenty":-7.783675,"median":9.897642,"eighty":16.456169,"marketCap":19026281542},{"date":"2023-09-15","current":-5.854032,"twenty":-7.783675,"median":9.83952,"eighty":16.456169,"marketCap":19406116564},{"date":"2023-09-22","current":-5.585809,"twenty":-7.783675,"median":9.768197,"eighty":16.428246,"marketCap":18516957308},{"date":"2023-09-29","current":-5.442583,"twenty":-7.783675,"median":9.749525,"eighty":16.203265,"marketCap":18042163531},{"date":"2023-10-06","current":-5.775909,"twenty":-7.783675,"median":9.707636,"eighty":16.040049,"marketCap":19147138140},{"date":"2023-10-13","current":-6.779965,"twenty":-7.783675,"median":9.640886,"eighty":16.000548,"marketCap":20882293580},{"date":"2023-10-20","current":-5.879107,"twenty":-7.783675,"median":9.597657,"eighty":16.000548,"marketCap":18107649869},{"date":"2023-10-27","current":-6.086671,"twenty":-7.791488,"median":9.557118,"eighty":16.008721,"marketCap":18746946668},{"date":"2023-11-03","current":-6.030573,"twenty":-7.791488,"median":9.534858,"eighty":16.008721,"marketCap":18574163749},{"date":"2023-11-10","current":-5.736056,"twenty":-7.791488,"median":9.507713,"eighty":16.008721,"marketCap":17667053426},{"date":"2023-11-17","current":-5.820204,"twenty":-7.791488,"median":9.450477,"eighty":16.008721,"marketCap":17926227804},{"date":"2023-11-24","current":-5.848253,"twenty":-7.791488,"median":9.426203,"eighty":16.008721,"marketCap":18012619264},{"date":"2023-12-01","current":-5.593006,"twenty":-7.791488,"median":9.410173,"eighty":15.973306,"marketCap":17226456984},{"date":"2023-12-08","current":-6.426066,"twenty":-7.788884,"median":9.383454,"eighty":15.862976,"marketCap":19792283325},{"date":"2023-12-15","current":-7.051563,"twenty":-7.788884,"median":9.351392,"eighty":15.862976,"marketCap":21718812868},{"date":"2023-12-22","current":-7.309615,"twenty":-7.788884,"median":9.308643,"eighty":15.862976,"marketCap":22513614293},{"date":"2023-12-29","current":-7.461081,"twenty":-7.791488,"median":9.264205,"eighty":15.869106,"marketCap":22980128173},{"date":"2024-01-05","current":36.448136,"twenty":-7.794092,"median":9.253425,"eighty":16.011445,"marketCap":20921230285},{"date":"2024-01-12","current":36.102585,"twenty":-7.794092,"median":9.253425,"eighty":16.137439,"marketCap":20722883913},{"date":"2024-01-19","current":33.27808,"twenty":-7.796175,"median":9.250237,"eighty":16.363547,"marketCap":19101617923},{"date":"2024-01-26","current":34.720381,"twenty":-7.794092,"median":9.253425,"eighty":16.481368,"marketCap":19929498428},{"date":"2024-02-02","current":34.930716,"twenty":-7.794092,"median":9.253425,"eighty":16.658441,"marketCap":20050231002},{"date":"2024-02-09","current":33.864015,"twenty":-7.794092,"median":9.253425,"eighty":16.719735,"marketCap":19437944378},{"date":"2024-02-16","current":33.488415,"twenty":-7.794092,"median":9.253425,"eighty":16.762298,"marketCap":19222350496},{"date":"2024-02-23","current":32.40669,"twenty":-7.794092,"median":9.253425,"eighty":16.869566,"marketCap":18601440117},{"date":"2024-03-01","current":31.940947,"twenty":-7.791488,"median":9.255206,"eighty":17.076605,"marketCap":18334103704},{"date":"2024-03-08","current":31.46018,"twenty":-7.791488,"median":9.255206,"eighty":17.27903,"marketCap":18058143535},{"date":"2024-03-15","current":30.979414,"twenty":-7.791488,"median":9.255206,"eighty":17.557579,"marketCap":17782183366},{"date":"2024-03-22","current":31.249845,"twenty":-7.791488,"median":9.255206,"eighty":17.66041,"marketCap":17937410961},{"date":"2024-03-28","current":-3.002672,"twenty":-7.791488,"median":9.250237,"eighty":17.698971,"marketCap":18127133577},{"date":"2024-04-05","current":-2.712324,"twenty":-7.794092,"median":9.17327,"eighty":17.700483,"marketCap":16374299686},{"date":"2024-04-12","current":-2.58371,"twenty":-7.794092,"median":8.890057,"eighty":17.700483,"marketCap":15597857657},{"date":"2024-04-19","current":-2.513687,"twenty":-7.794092,"median":8.275246,"eighty":17.700483,"marketCap":15175128107},{"date":"2024-04-26","current":-2.515116,"twenty":-7.791488,"median":8.204458,"eighty":17.698971,"marketCap":15183755241},{"date":"2024-05-03","current":-2.505113,"twenty":-7.791488,"median":8.11899,"eighty":17.698971,"marketCap":15123365305},{"date":"2024-05-10","current":-2.465099,"twenty":-7.791488,"median":8.081181,"eighty":17.698971,"marketCap":14881805563},{"date":"2024-05-17","current":-2.620865,"twenty":-7.791488,"median":7.893059,"eighty":17.698971,"marketCap":15822163132},{"date":"2024-05-24","current":-2.279324,"twenty":-7.791488,"median":7.687931,"eighty":17.698971,"marketCap":13760278187},{"date":"2024-05-31","current":-2.199297,"twenty":-7.791488,"median":7.639131,"eighty":17.698971,"marketCap":13277158702},{"date":"2024-06-07","current":-2.266462,"twenty":-7.791488,"median":7.439298,"eighty":17.698971,"marketCap":13682633984},{"date":"2024-06-14","current":-2.207872,"twenty":-7.794092,"median":7.294181,"eighty":17.700483,"marketCap":13328921504},{"date":"2024-06-21","current":-2.267892,"twenty":-7.796175,"median":7.256587,"eighty":17.701239,"marketCap":13691261118},{"date":"2024-06-28","current":-1.810931,"twenty":-7.802425,"median":7.213625,"eighty":17.703508,"marketCap":10523322701},{"date":"2024-07-05","current":-1.649002,"twenty":-7.802425,"median":7.139783,"eighty":17.703508,"marketCap":9582352910},{"date":"2024-07-12","current":-1.698027,"twenty":-7.802425,"median":7.048489,"eighty":17.703508,"marketCap":9867233672},{"date":"2024-07-15","current":-1.708426,"twenty":-7.802425,"median":7.040433,"eighty":17.703508,"marketCap":9927662925},{"date":"2024-08-02","current":-1.754479,"twenty":-7.89409,"median":6.733756,"eighty":17.730317,"marketCap":10195278186},{"date":"2024-08-09","current":-1.613348,"twenty":-7.89409,"median":6.680625,"eighty":17.730317,"marketCap":9375166901},{"date":"2024-08-16","current":-1.607406,"twenty":-7.89409,"median":6.636945,"eighty":17.730317,"marketCap":9340635900},{"date":"2024-08-23","current":-1.490045,"twenty":-7.89409,"median":6.585494,"eighty":17.730317,"marketCap":8658648621},{"date":"2024-08-30","current":-1.374169,"twenty":-7.89409,"median":6.50315,"eighty":17.730317,"marketCap":7985294092},{"date":"2024-09-06","current":-1.298404,"twenty":-7.89409,"median":6.445936,"eighty":17.730317,"marketCap":7545023823},{"date":"2024-09-13","current":-1.31326,"twenty":-7.89409,"median":6.415496,"eighty":17.730317,"marketCap":7631351327},{"date":"2024-09-20","current":-1.334058,"twenty":-7.89409,"median":6.373848,"eighty":17.730317,"marketCap":7752209832},{"date":"2024-09-27","current":-1.265721,"twenty":-7.89409,"median":6.363466,"eighty":17.730317,"marketCap":7355103315},{"date":"2024-10-04","current":-1.288005,"twenty":-7.89409,"median":6.340132,"eighty":17.730317,"marketCap":7484594570},{"date":"2024-10-11","current":-1.341486,"twenty":-7.89409,"median":6.305152,"eighty":17.730317,"marketCap":7795373584},{"date":"2024-10-18","current":-1.067256,"twenty":-7.89409,"median":6.274712,"eighty":17.730317,"marketCap":9216818605},{"date":"2024-10-25","current":-0.9351,"twenty":-7.89409,"median":6.260362,"eighty":17.730317,"marketCap":8075523994},{"date":"2024-10-31","current":-0.925088,"twenty":-7.89409,"median":6.241197,"eighty":17.730317,"marketCap":7989062281},{"date":"2024-11-08","current":-0.928092,"twenty":-7.89461,"median":6.201953,"eighty":17.731714,"marketCap":8015000795},{"date":"2024-11-15","current":-0.882038,"twenty":-7.89461,"median":6.187493,"eighty":17.731714,"marketCap":7617276915},{"date":"2024-11-22","current":-0.830978,"twenty":-7.89461,"median":6.156464,"eighty":17.731714,"marketCap":7176322179},{"date":"2024-11-29","current":-0.903062,"twenty":-7.89461,"median":6.140898,"eighty":17.731714,"marketCap":7798846512},{"date":"2024-12-06","current":-0.847998,"twenty":-7.89461,"median":6.11037,"eighty":17.731714,"marketCap":7323307091},{"date":"2024-12-13","current":-0.974146,"twenty":-7.89461,"median":6.089483,"eighty":17.731714,"marketCap":8412724674},{"date":"2024-12-20","current":-0.936101,"twenty":-7.89461,"median":6.070202,"eighty":17.731714,"marketCap":8084170165},{"date":"2024-12-27","current":-0.96914,"twenty":-7.89461,"median":6.033247,"eighty":17.731714,"marketCap":8369493818},{"date":"2025-01-03","current":-0.920082,"twenty":-7.89461,"median":6.015573,"eighty":17.731714,"marketCap":7945831424},{"date":"2025-01-10","current":-0.92188,"twenty":-7.895131,"median":5.989062,"eighty":17.733111,"marketCap":7961356381},{"date":"2025-01-17","current":-1.26483,"twenty":-7.895131,"median":5.962056,"eighty":17.733111,"marketCap":11173504341},{"date":"2025-01-24","current":-1.148422,"twenty":-7.895131,"median":5.93664,"eighty":17.733111,"marketCap":10145161714},{"date":"2025-01-31","current":-1.121032,"twenty":-7.895131,"median":5.910333,"eighty":17.733111,"marketCap":9903198743},{"date":"2025-02-07","current":-0.983104,"twenty":-7.895131,"median":5.847335,"eighty":17.733111,"marketCap":8684742353},{"date":"2025-02-14","current":-0.953758,"twenty":-7.895131,"median":5.79678,"eighty":17.733111,"marketCap":8425496313},{"date":"2025-02-21","current":-1.028102,"twenty":-7.895131,"median":5.779583,"eighty":17.733111,"marketCap":9082252948},{"date":"2025-02-28","current":-1.098533,"twenty":-7.895131,"median":5.691072,"eighty":17.733111,"marketCap":9704443445},{"date":"2025-03-07","current":-1.036906,"twenty":-7.895652,"median":5.633173,"eighty":17.734508,"marketCap":9160026760},{"date":"2025-03-14","current":-1.102209,"twenty":-7.895652,"median":5.595911,"eighty":17.734508,"marketCap":9736918498},{"date":"2025-03-21","current":-1.088505,"twenty":-7.895652,"median":5.534085,"eighty":17.734508,"marketCap":9615855568},{"date":"2025-03-28","current":-1.092421,"twenty":-7.895652,"median":5.486961,"eighty":17.734508,"marketCap":9650444977},{"date":"2025-04-04","current":-1.082632,"twenty":-7.895652,"median":5.36485,"eighty":17.734508,"marketCap":9563971455},{"date":"2025-04-11","current":-1.599593,"twenty":-7.895131,"median":5.263627,"eighty":17.733111,"marketCap":9244048129},{"date":"2025-04-17","current":-1.616053,"twenty":-7.895131,"median":5.196144,"eighty":17.733111,"marketCap":9339169298},{"date":"2025-04-23","current":-1.644483,"twenty":-7.895652,"median":5.069213,"eighty":17.734508,"marketCap":9503469499}],"updateTime":1745549565284}}}