US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warner Bros. Discovery

9.16

-1.4000-13.26%

Post-market: 9.200.0383+0.42%19:56 EDT

Volume:52.88M

Turnover:500.51M

Market Cap:22.49B

PE:-1.98

High:10.14

Open:10.03

Low:9.12

Close:10.56

Loading ...

Overview Company News Filings

Warner Bros. Shuts Three Video-Game Studios in Restructuring - Bloomberg News

THOMSON REUTERS

Warner Bros. Games shutters studios, cancels ‘Wonder Woman’ game, Bloomberg says

Warner Bros. Discovery put volume heavy and directionally bearish

FOCUS-India's Reliance touts 'brain mapping' to lure IPL advertisers after Disney merger

Warner Bros. Discovery Inc. Series A Stock Outperforms Competitors On Strong Trading Day

Disney and Warner Bros. Discovery could overtake Netflix. Here’s how

Disney, Warner Bros. bundle ‘stickier’ than Netflix, WSJ reports

Warner Bros. Abandons $8.5 Billion Nevada Studio Project as Manhattan Beach Studios and Sony Move Forward

Fox has a successful streaming brand in Tubi. So why is it launching another video app?

Warner Bros. Discovery Inc. Series A Stock Underperforms Friday When Compared To Competitors

Adobe Expands Portfolio for Advertisers: Buy or Hold the Stock?

Warner Bros. Discovery Inc. Series A Stock Outperforms Competitors On Strong Trading Day

Is Warner Bros. Discovery (WBD) the Best Robinhood Stock to Buy Under $20?

Stanley Druckenmiller bought Tesla and these tech stocks last quarter

Warner Bros. Discovery Inc. Series A Stock Outperforms Competitors On Strong Trading Day

Warner Bros. Discovery to Launch Harry Potter Studio Tour in Shanghai

MT Newswires Live

Warner Bros to build 'Harry Potter Studio Tour' with Chinese group in Shanghai

China's Jinjiang, Warner Bros sign deal framework for Harry Potter theme park in Shanghai

Hollywood boosts female leads but lags in people of color, report finds

Robert Bruce's Strategic Moves: AerCap Holdings NV Takes Center Stage with 2.16% Portfolio Impact

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"Warner Bros. Discovery","latestPrice":9.16,"timestamp":1743710400000,"preClose":10.56,"halted":0,"volume":52884546,"hourTrading":{"tag":"盘后","latestPrice":9.1983,"preClose":9.16,"latestTime":"19:56 EDT","volume":1984196,"amount":18176477.6408,"timestamp":1743724604168},"delay":0,"floatShares":2216527739,"shares":2454764337,"eps":-4.62,"marketStatus":"Closed","change":-1.4,"latestTime":"04-03 16:00:00 EDT","open":10.03,"high":10.136,"low":9.115,"amount":500509708.71501595,"amplitude":0.096686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.62,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.56,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":10.56,"latestTime":"09:29 EDT","volume":205558,"amount":2065453.7729719998,"timestamp":1743686999999},"postHourTrading":{"tag":"盘后","latestPrice":9.1983,"preClose":9.16,"latestTime":"19:56 EDT","volume":1984196,"amount":18176477.6408,"timestamp":1743724604168},"volumeRatio":1.010181,"optionData":{"bulkOrders":[{"symbol":"WBD","call":false,"expireDate":1743739200000,"strike":"9.5","timestamp":1743693125303,"price":0.14,"volume":1302,"amount":18228,"type":"+"},{"symbol":"WBD","call":false,"expireDate":1743739200000,"strike":"9.5","timestamp":1743693125293,"price":0.14,"volume":1135,"amount":15890,"type":"+"}]},"impliedVol":0.8396,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","floatShares":2216527739,"roa":"0.35%","roe":"-28.21%","lyrEps":-4.616734,"volumeRatio":1.010181,"shares":2454764337,"dividePrice":0,"high":10.136,"amplitude":0.096686,"preClose":10.56,"low":9.115,"week52Low":6.64,"pbRate":"0.66","psRate":"0.57","week52High":12.7,"institutionHeld":0.5773,"latestPrice":9.16,"eps":-4.62,"divideRate":0,"volume":52884546,"delay":0,"ttmEps":-4.62,"open":10.03,"prevYearClose":10.57,"prevWeekClose":10.37,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":11.01,"twentyDayClose":10.7,"sixtyDayClose":10.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBD\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514433060","title":"Warner Bros. Shuts Three Video-Game Studios in Restructuring - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2514433060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514433060?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:17","pubTimestamp":1740511048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","BK4585","BK4108","WBD","BK4588"],"gpt_icon":0},{"id":"2514914043","title":"Warner Bros. Games shutters studios, cancels ‘Wonder Woman’ game, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514914043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514914043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:11","pubTimestamp":1740510664,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery (WBD) is shutting down game studios Monolith Productions, Player First Games, and WB San Diego, Bloomberg’s Jason Schreier r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warner-bros-games-shutters-studios-cancels-wonder-woman-game-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warner-bros-games-shutters-studios-cancels-wonder-woman-game-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BK4588","BK4108","WBD","BK4585"],"gpt_icon":0},{"id":"2514017215","title":"Warner Bros. Discovery put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017215?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:55","pubTimestamp":1740506149,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Warner Bros. Discovery (WBD) with 12,223 puts trading, or 2x expected. Most active are Mar-25 10.5 puts and Mar-25 11 puts, w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-put-volume-heavy-and-directionally-bearish-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-put-volume-heavy-and-directionally-bearish-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","WBD","BK4585","BK4588","BK4125"],"gpt_icon":0},{"id":"2514055007","title":"FOCUS-India's Reliance touts 'brain mapping' to lure IPL advertisers after Disney merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055007","media":"Reuters","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055007?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:30","pubTimestamp":1740468630,"startTime":"0","endTime":"0","summary":"FOCUS-India's Reliance touts 'brain mapping' to lure IPL advertisers after Disney mergerReliance-Disney entity shifts focus on revenue as IPL startsAmbani-led venture lures advertisers, compares itself to YouTubeReliance stops free IPL streaming in strategy shiftBrain mapping results deployed to lure advertisersBy Munsif Vengattil, Aditya Kalra and Sai Ishwarbharath B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PC0IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0466842654.USD","LU2264538146.SGD","SG9999015952.SGD","LU1935042991.SGD","LU0942090050.USD","LU1069344957.HKD","LU0354030511.USD","LU2275660780.HKD","BK4532","BK4585","IE0005OL40V9.USD","LU1861220033.SGD","LU2063271972.USD","LU0957808578.USD","LU2213496289.HKD","LU0302445910.USD","LU2098885051.SGD","IE00BJTD4N35.SGD","BK4108","LU0823421333.USD","LU0158827948.USD","LU0314104364.USD","SGXZ23171101.USD","LU1720051108.HKD","LU0994945656.USD","IE00BQXX3C00.GBP","LU0719512351.SGD","LU1914381329.SGD","USAW.SI","LU1880398471.USD","DIS","LU2265009873.SGD","LU1429558221.USD","LU1923623000.USD","WBD","INF.UK","LU0053666078.USD","LU0528227936.USD","LU2242650005.HKD","LU2491050154.USD","LU0456855351.SGD","BK4561","IE00BK4W5M84.HKD","LU0310799852.SGD","SG9999002232.USD"],"gpt_icon":1},{"id":"2514639704","title":"Warner Bros. Discovery Inc. Series A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514639704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514639704?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:04","pubTimestamp":1740434640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A  rose 2.88% to $11.09 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.Warner Bros. Discovery Inc. Series A closed 12.68% below its 52-week high of $12.70, which the company achieved on December 12th.The stock outperformed some of its competitors Monday, as Apple Inc.  rose 0.63% to $247.10, Amazon.com Inc.  fell 1.79% to $212.71, and Netflix Inc.  fell 1.46% to $988.47.Trading volume  eclipsed its 50-day average volume of 28.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2514774188","title":"Disney and Warner Bros. Discovery could overtake Netflix. Here’s how","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774188","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774188?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:20","pubTimestamp":1740417600,"startTime":"0","endTime":"0","summary":"In this photo illustration a close-up of a hand holding a TV remote control seen displayed in front of the Disney+ logo. - Image: SOPA Images / Contributor . Disney  and Warner Bros. Discovery   teamed up last year with a new bundle that combines their streaming platforms under one monthly subscription plan. The move was meant to help boost subscriptions and reduce churn, a major problem for video streaming services.About 80% of subscribers who signed up for the bundle between July — when it launched — and September were still paying three months later, The Wall Street Journal reported, citing data from the streaming analytics firm Antenna. Disney and WBD’s bundle held on to more customers than any of the individual services on their own. It also retained more subscribers than Disney’s other bundles, like the Duo  and the Trio .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disney-warner-bros-discovery-could-172000465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800379.SGD","SG9999015978.USD","SG9999015952.SGD","LU0640476718.USD","LU2362540622.SGD","LU0882574139.USD","LU1046421795.USD","BK4534","DIS","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU0320765489.SGD","NFLX","LU0868494708.USD","LU0106261372.USD","LU0029864427.USD","SG9999004303.SGD","IE00BQXX3F31.USD","LU0128525929.USD","LU1894683264.USD","LU0011850046.USD","LU1429558221.USD","BK4524","LU2264538146.SGD","LU0256863902.USD","LU0742534661.SGD","LU1035775433.USD","WBD","BK4598","SGXZ81514606.USD","BK4527","BK4588","LU0786609619.USD","LU2552382215.SGD","LU0942090050.USD","LU1814569148.SGD","LU0097036916.USD","LU2362541273.HKD","LU1823568750.SGD","LU0417517546.SGD","SGXZ23171101.USD","BK4554","LU1720051108.HKD","LU1280957306.USD","IE00BKPKM429.USD","LU0082616367.USD","BK4550","BK4587","LU2326559502.SGD"],"gpt_icon":1},{"id":"2513741374","title":"Disney, Warner Bros. bundle ‘stickier’ than Netflix, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741374?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:00","pubTimestamp":1740394859,"startTime":"0","endTime":"0","summary":"Early data show that a bundle that Disney (DIS) and Warner Bros. Discovery (WBD) debuted in July retains subscribers at higher rates than any of th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/disney-warner-bros-bundle-stickier-than-netflix-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/disney-warner-bros-bundle-stickier-than-netflix-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","LU1035775433.USD","SG9999015986.USD","LU0251131958.USD","LU0310800379.SGD","LU0070302665.USD","LU2552382215.SGD","IE00B19Z8W00.USD","LU0719512351.SGD","LU0417517546.SGD","LU0942090050.USD","DIS","NFLX","LU0215105999.USD","LU1720051017.SGD","LU2326559502.SGD","LU1823568750.SGD","BK4548","LU1814569148.SGD","LU0882574139.USD","LU0320765489.SGD","BK4554","LU1064131342.USD","LU1046421795.USD","LU0225283273.USD","LU0048573561.USD","BK4125","SGXZ99366536.SGD","BK4588","BK4527","LU2237957811.SGD","LU0106261372.USD","LU0011850046.USD","BK4534","BK4566","LU0256863811.USD","SGXZ51526630.SGD","LU2264538146.SGD","LU2362540622.SGD","SG9999004303.SGD","BK4551","SG9999015952.SGD","BK4532","LU0786609619.USD","LU0061475181.USD","LU0097036916.USD","LU1069344957.HKD","LU0256863902.USD","IE00B19Z9505.USD","WBD"],"gpt_icon":0},{"id":"2513769218","title":"Warner Bros. Abandons $8.5 Billion Nevada Studio Project as Manhattan Beach Studios and Sony Move Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2513769218","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513769218?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:04","pubTimestamp":1740351880,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery  has made the pivotal decision to abandon its ambitious plan to establish an $8.5 billion movie studio in Las Vegas. This shift comes as supporters of a film tax credit initiative have redirected their backing toward a smaller studio, which marks a significant change in the landscape of Nevada’s film industry.For context, Warner Bros. had previously committed to investing $900 million in studio construction and an additional $8.5 billion over 17 years for production activities. Earlier this year, Bircher Development, which was slated to construct the studio for WBD, withdrew from the agreement. Despite this setback, WBD remained open to collaborating with another developer for the studio’s construction. However, Bircher Development is now planning to partner with Manhattan Beach Studios if SB 220 receives legisla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67bba98a5dd5701ca6fa9f4a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BK4585","FORD","SONY","WBD","LU0154236417.USD","BK4078","BK4108","BK4604","BK4577","BK4588","BK4571","BK4202","BK4554","BK4125"],"gpt_icon":1},{"id":"2513272351","title":"Fox has a successful streaming brand in Tubi. So why is it launching another video app?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272351?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:00","pubTimestamp":1740232800,"startTime":"0","endTime":"0","summary":"Tubi had more hours streamed in December than Paramount+, Peacock or Max, and it just helped deliver the Super Bowl's biggest audience. Tubi's free streaming service is drawing coveted younger viewers, and it just helped deliver a record Super Bowl audience. So why is Fox creating a competing streaming service instead of just going all in on Tubi?Streaming the Super Bowl for free earlier this month raised Tubi's profile even more. Tubi drew in 15.5 million viewers for its Super Bowl simulcast, which helped make the big game the \"most streamed Super Bowl ever,\" with a record 127.7 million total audience.In addition to Tubi, Fox also operates the Fox Nation streaming app, which provides some exclusive programming and access to top Fox shows on demand fo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","LU0029864427.USD","LU0215105999.USD","IE00BSNM7G36.USD","SG9999015945.SGD","LU2361044865.SGD","LU0203202063.USD","LU1035775433.USD","IE00B19Z8W00.USD","LU1934455277.USD","LU2237443895.HKD","LU2265009873.SGD","SGXZ31699556.SGD","LU0786609619.USD","LU0251142724.SGD","IE00B894F039.SGD","NWSA","LU0154236417.USD","DIS","IE00B19Z9Z06.USD","BK4566","LU2237443382.USD","CMCSA","GB00BDT5M118.USD","LU1720051108.HKD","NFLX","LU0878866978.SGD","BK4561","LU2458330169.SGD","LU2361045086.USD","LU1037948897.HKD","IE00BQXX3C00.GBP","BK4551","WBD","LU1989764664.SGD","USJW.SI","LU0456855351.SGD","LU1244550494.USD","LU0006306889.USD","SG9999015952.SGD","BK4550","LU0965509010.AUD","LU0980610538.SGD","LU2362541273.HKD","LU2247934214.USD","LU0251131958.USD","LU1934455194.USD","BK4554","GOOG"],"gpt_icon":1},{"id":"2513243766","title":"Warner Bros. Discovery Inc. Series A Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243766?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:02","pubTimestamp":1740175320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A  shed 2.36% to $10.78 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.The stock's fall snapped a five-day winning streak.Warner Bros. Discovery Inc. Series A closed 15.12% below its 52-week high of $12.70, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  fell 0.11% to $245.55, Amazon.com Inc.  fell 2.83% to $216.58, and Netflix Inc.  fell 2.09% to $1,003.15.Trading volume  eclipsed its 50-day average volume of 28.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2513297249","title":"Adobe Expands Portfolio for Advertisers: Buy or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297249?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:58","pubTimestamp":1740149880,"startTime":"0","endTime":"0","summary":"Adobe shares have declined 15.4% in the trailing 12-month period, underperforming the broader Zacks Computer and Technology sector’s return of 22.1% and the Zacks Computer Software industry’s appreciation of 7.2%.Adobe is suffering from increasing competition in the Generative AI  space from the likes of Open AI, as well as a lack of monetization of its AI solutions.For fiscal 2025, Digital Media Annual Recurring Revenue is now expected to grow roughly 11%. Digital Media segment revenues are expected between $17.25 billion and 17.40 billion, suggesting 9% growth at the mid-point over fiscal 2024. The guidance reflects lower benefits from pricing and more focus on AI user engagement instead of monetization.Adobe expects total revenues between $23.30 billion and $23.55 billion . Unfavorable forex and continued move to subscriptions from perpetual offerings are expected to negatively impact revenues by $200 million.Fiscal 2025 non-GAAP earnings are now expected between $20.20 and $20.50 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-expands-portfolio-advertisers-buy-145800881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOG","TTD","LU2461242641.AUD","LU2362540622.SGD","LU1064131342.USD","LU1571399168.USD","LU0158827781.USD","LU0345770308.USD","LU1670627923.USD","LU2237957902.USD","LU0238689110.USD","SG9999015978.USD","LU2317271919.USD","BK4574","ADBE","LU0738911758.USD","LU0545039389.USD","LU2764263203.CNY","LU1244550494.USD","IE00BKVL7J92.USD","BK4579","GOOGL","LU0353189763.USD","LU1506573853.SGD","LU2237438978.USD","LU2458330169.SGD","WBD","LU0072462426.USD","IE00B5949003.HKD","LU0965509283.SGD","LU1121112475.USD","SG9999002232.USD","LU0149725797.USD","LU0345768153.USD","SG9999015358.SGD","LU1935042215.USD","LU1316542783.SGD","USJW.SI","SNOW","LU1803068623.USD","LU2360106780.USD","LU0323240290.USD","LU2089283258.USD","LU2413666426.HKD","MSFT","BK4116","LU1814569148.SGD","LU2237443895.HKD","LU0757359368.USD","LU0130518102.USD"],"gpt_icon":1},{"id":"2512012439","title":"Warner Bros. Discovery Inc. Series A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512012439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512012439?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:04","pubTimestamp":1739916240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A  rallied 2.71% to $10.62 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's third consecutive day of gains.Warner Bros. Discovery Inc. Series A closed 16.38% below its 52-week high of $12.70, which the company achieved on December 12th.The stock outperformed some of its competitors Tuesday, as Apple Inc.  fell 0.05% to $244.47, Amazon.com Inc.  fell 0.89% to $226.65, and Netflix Inc.  fell 2.15% to $1,035.85.Trading volume  eclipsed its 50-day average volume of 27.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2512590081","title":"Is Warner Bros. Discovery (WBD) the Best Robinhood Stock to Buy Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590081","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512590081?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:03","pubTimestamp":1739880180,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Robinhood Stocks to Buy Under $20. In this article, we are going to take a look at where Warner Bros. Discovery, Inc.  stands against other best Robinhood stocks to buy under $20.Stocks priced under $20 have become an attractive option for investors looking to tap into growth without paying the high premiums of blue-chip stocks. These companies often operate in innovative sectors—like quantum computing, autonomous delivery, and clean energy—where technological advancements could lead to significant returns. However, these stocks also come with risks, such as volatility and speculative trading, making it important to separate hype from long-term potential.For this list, we analyzed stocks that are frequently traded and popular among Robinhood users, focusing on those that are trading under $20. We started by gathering data from multiple trusted financial sources, including po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-bros-discovery-wbd-best-120300733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","MNQmain","BK4190",".IXIC","PSQ","USAW.SI","BK4108","USJW.SI","BK4585","TQQQ","BK4588","SQQQ","NQmain","BK4127","LU1861558580.USD","DTC","QLD","BK4539","WBD","BK4547","BK4125","HOOD","LU1861559042.SGD","NVIW.SI","QID"],"gpt_icon":1},{"id":"2512892163","title":"Stanley Druckenmiller bought Tesla and these tech stocks last quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2512892163","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512892163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:27","pubTimestamp":1739809620,"startTime":"0","endTime":"0","summary":"Closely followed investor Stanley Druckenmiller increased exposure to some big technology companies in the final quarter of 2024, taking new positions in Alphabet and Amazon.com, as well as EV maker Tesla.The largest holding of his Duquesne Family Office remains Natera , with a stake representing just over 15% of its portfolio in the clinical genetic-testing company it has owned since 2022, according to 13-F regulatory filings tracked by WhaleWisdom.com. After having surged 152% in 2024, the stock is up 9.5% so far this year.Druckenmiller wasn't the only big investor to pick up Tesla shares last quarter, with hedge-fund giant Bridgewater also buying into the Elon Musk car company, which rose 62% last year thanks to a postelection rally, when Musk emerged as a free-spending and vocal backer of Republican candidate Donald Trump.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","LU1035775433.USD","LU2095319765.USD","LU2362541513.USD","AVGO","LU0323591593.USD","LU2473716301.USD","STX","LU0006306889.USD","BK4599","NTRA","LU1221951129.SGD","SG9999014567.USD","GOOGL","SKX","TEVA","TSLA","USAW.SI","TSLL","UAL","LU0444973449.USD","BK4553","LU0072461881.USD","LU0985320562.USD","DAL","TSYW.SI","BK4559","IE00BDRTCR15.USD","LU1564329461.SGD","LU1003077747.HKD","LU1116320901.HKD","USJW.SI","GOOG","LU0203202063.USD","LU1914381329.SGD","SG9999015358.SGD","LU0234570918.USD","LU1291159041.SGD","LU1064131342.USD","IE00B775H168.HKD","MSFT","LU2552382058.USD","LU0310799852.SGD","LLY","IE00BJJMRZ35.SGD","LU2237443622.USD","LU0788109477.HKD","LU0466842654.USD","WBD"],"gpt_icon":1},{"id":"2511602503","title":"Warner Bros. Discovery Inc. Series A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511602503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511602503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:02","pubTimestamp":1739484120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A  advanced 3.92% to $10.21 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.The stock's rise snapped a four-day losing streak.Warner Bros. Discovery Inc. Series A closed 19.65% below its 52-week high of $12.70, which the company achieved on December 12th.The stock outperformed some of its competitors Thursday, as Apple Inc.  rose 1.97% to $241.53, Amazon.com Inc.  rose 0.63% to $230.37, and Netflix Inc.  rose 1.59% to $1,043.69.Trading volume  eclipsed its 50-day average volume of 27.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2510327228","title":"Warner Bros. Discovery to Launch Harry Potter Studio Tour in Shanghai","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327228?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:29","pubTimestamp":1739359757,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery  plans to establish a Harry Potter studio tour in Shanghai in partnership with Jinjiang International, the Chinese company said Wednesday on its WeChat account.The tour is reportedly planned for launch in 2027 at Jinjiang Action Park, this tour will complement existing ones in London and Tokyo.Jinjiang described the tour as an opportunity for visitors to experience the Harry Potter universe through a behind-the-scenes experience.The development will cover 53,000 square meters and will have movie sets and themed attractions, according to Jinjiang's statement on WeChat.Financial terms were not disclosed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","BK4108","WBD","BK4588","BK4585"],"gpt_icon":0},{"id":"2510233391","title":"Warner Bros to build 'Harry Potter Studio Tour' with Chinese group in Shanghai","url":"https://stock-news.laohu8.com/highlight/detail?id=2510233391","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510233391?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:33","pubTimestamp":1739327625,"startTime":"0","endTime":"0","summary":"UPDATE 1-Warner Bros to build 'Harry Potter Studio Tour' with Chinese group in ShanghaiRecasts and writes throughSHANGHAI, Feb 12  - Warner Bros WBD.O has agreed to develop a \"Harry Potter Studio Tour\" in Shanghai with Jinjiang International, the Chinese group said on Wednesday.Jinjiang said in a social media post that the proposed amusement park would give visitors a behind-the-scenes look at the Harry Potter films and recreate well-known scenes. It will cover an area of over 53,000 square meters.The project will be part of a large-scale renovation of a Shanghai theme park that Jinjiang operates and is due to open in 2027. The plans are still subject to regulatory approval.It would mark Warner Bros' third \"Harry Potter Studio Tour\" worldwide after sites in London and Tokyo.The Harry Potter franchise is incredibly popular in China, a country where foreign films make up a relatively small percentage of the country's total box office due to strict quotas and a shift to local content.A Un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL1N3P302E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU1244550221.USD","LU0868494708.USD","IE00BSNM7G36.USD","BK4507","LU0868494617.USD","LU0070302665.USD","LU0708994859.HKD","BK4588","LU1059921491.USD","LU1267930573.SGD","LU0310800379.SGD","LU1489326972.SGD","IE00B894F039.SGD","LU1074936037.SGD","IE00B19Z9Z06.USD","BK4566","CMCSA","LU0648001328.SGD","LU0878866978.SGD","LU1894683264.USD","LU0068578508.USD","LU0208291251.USD","BK4534","LU0320765489.SGD","WBD","LU0985489474.SGD","LU1150488135.SGD","LU0942090050.USD","BK4100","LU0130102774.USD","LU0433182093.SGD","LU1894683348.USD","LU1244550577.SGD","BK4585","LU1150488218.USD","LU1244550494.USD","LU0128525929.USD","BK4550","LU0980610538.SGD","LU1201861249.SGD","BK4125","IE00B19Z9P08.USD","BK4108","BK4581"],"gpt_icon":0},{"id":"2510639536","title":"China's Jinjiang, Warner Bros sign deal framework for Harry Potter theme park in Shanghai","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639536","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639536?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:24","pubTimestamp":1739323495,"startTime":"0","endTime":"0","summary":"China's Jinjiang, Warner Bros sign deal framework for Harry Potter theme park in ShanghaiSHANGHAI, Feb 12  - China's Jinjiang International Group has signed a joint venture framework agreement with Warner Bros WBD.O to develop a Harry Potter theme park in Shanghai, according to an announcement on Jinjiang's WeChat social media account, published on Wednesday.Both the joint venture agreement and the theme park project are still subject to regulatory approval, the notice said, adding that it plans for the park to open in 2027.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nP8N3K00L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","BK4125","BK4108","BK4585","BK4588"],"gpt_icon":0},{"id":"2510250359","title":"Hollywood boosts female leads but lags in people of color, report finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2510250359","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510250359?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:00","pubTimestamp":1739304042,"startTime":"0","endTime":"0","summary":"Hollywood boosts female leads but lags in people of color, report findsOver half of top 100 movies in 2024 had female leadsRepresentation for people of color fellFilms like \"Wicked\" and \"Anora\" led th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P10WQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU1894683264.USD","LU0640476718.USD","BK4532","LU0048573561.USD","LU0128525929.USD","LU0320765489.SGD","LU0786609619.USD","BK4507","LU0310800379.SGD","LU1280957306.USD","WBD","LION","LU0708994859.HKD","BK4585","LU0070302665.USD","SG9999015986.USD","LU0128525689.USD","BK4598","BK4524","LU0251142724.SGD","BK4588","SG9999015952.SGD","BK4581","BK4561","LU0208291251.USD","LU1894683348.USD","BK4125","BK4108","SG9999015978.USD","BK4550","BK4554","LU0251131958.USD","BK4551","LU0742534661.SGD","LU0310800965.SGD","LU0029864427.USD","LU0052756011.USD","PARA","GB00BDT5M118.USD","DIS","LU1267930227.SGD","LU0061475181.USD","SG9999015945.SGD","BK4534","LU0011850046.USD"],"gpt_icon":1},{"id":"2510732358","title":"Robert Bruce's Strategic Moves: AerCap Holdings NV Takes Center Stage with 2.16% Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2510732358","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510732358?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:03","pubTimestamp":1739297010,"startTime":"0","endTime":"0","summary":"Insight into Robert Bruce 's Fourth Quarter 2024 Investment Adjustments. GuruFocus has detected 7 Warning Signs with UHAL.B.Robert Bruce  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Robert Bruce  is the founder of Bruce & Co, the investment firm that serves as the advisor to the Bruce Fund . The Bruce Fund is run by Robert Bruce  and his son, Robert Jeffrey Bruce. The Fund focuses primarily on common stock investments, though it also invests in high-yield and distressed debt. It may invest in some long-term U.S. government securities if the managers cannot find attractive opportunities elsewhere. The Fund invests mostly in small- and mid-cap stocks, with the occasional large-cap, as well as convertible and distressed bonds. The Bruces tend to hold their stocks for the long-term, generally preferring the securities of distressed companies that are trading at a significant discount but which they belie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-bruces-strategic-moves-aercap-180330294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSI","LU0109391861.USD","LU0128525929.USD","LU2237443382.USD","T","LU0795875086.SGD","LU1267930490.SGD","LU0949170772.SGD","IE00B1BXHZ80.USD","NEE","UHAL.B","LU1119994496.HKD","LU0211327993.USD","UHAL","LU0079474960.USD","LU0795875169.SGD","LU1868836591.USD","BK4597","LU2462611646.USD","LU2237443895.HKD","SGXZ99366536.SGD","LU2023251221.USD","BK4550","IE000M9KFDE8.USD","LU0203202063.USD","LU1868836914.USD","ABBV","IE00BBT3K403.USD","LU0124676726.USD","ALL","IE00BFTCPJ56.SGD","LU0069063385.USD","LU1868837300.USD","SG9999014542.SGD","LU1929549753.HKD","LU0310799852.SGD","LLY","LU0266013472.USD","LU1023059063.AUD","LU1280957306.USD","LU1267930573.SGD","LU1732799900.SGD","LU2357305700.SGD","AER","LU1061106388.HKD","LU2237443549.SGD","LU0208291251.USD","WBD","IE00B29SXK94.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"WBD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"WBD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"WBD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.07},{"market":"US","date":"2024-05-09","symbol":"WBD","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3214,"hold":0.5,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3214,"analysts":28,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBD","date":"2025-04-02","current":-2.21582,"percent":0.447154,"low":-15.33289,"twenty":-5.25874,"median":-1.589605,"eighty":16.180628,"high":62.715459,"avg":5.488741,"sd":12.845306,"marketCap":25063143880},"quantilePoints":[{"date":"2020-04-03","current":5.87628,"twenty":-26.690388,"median":11.056677,"eighty":15.240365,"marketCap":12158024057},{"date":"2020-04-09","current":7.073394,"twenty":-26.621697,"median":11.035809,"eighty":15.232037,"marketCap":14634851295},{"date":"2020-04-17","current":7.068912,"twenty":-26.446693,"median":11.027899,"eighty":15.220506,"marketCap":14625578801},{"date":"2020-04-24","current":6.711483,"twenty":-26.408324,"median":11.01726,"eighty":15.181826,"marketCap":13886058817},{"date":"2020-05-01","current":6.801193,"twenty":-26.35576,"median":11.01684,"eighty":15.169408,"marketCap":14071667614},{"date":"2020-05-08","current":6.636414,"twenty":-26.302869,"median":11.004029,"eighty":15.167158,"marketCap":13684285985},{"date":"2020-05-15","current":6.423729,"twenty":-26.296313,"median":10.978299,"eighty":15.166865,"marketCap":13245728288},{"date":"2020-05-22","current":6.330676,"twenty":-26.134937,"median":10.960732,"eighty":15.100036,"marketCap":13053854050},{"date":"2020-05-29","current":6.760198,"twenty":-26.119223,"median":10.930816,"eighty":15.09765,"marketCap":13939528077},{"date":"2020-06-05","current":7.691004,"twenty":-26.10085,"median":10.918643,"eighty":15.071628,"marketCap":15858850976},{"date":"2020-06-12","current":6.826486,"twenty":-26.092685,"median":10.905577,"eighty":14.978162,"marketCap":14076213394},{"date":"2020-06-19","current":6.921252,"twenty":-26.034709,"median":10.89751,"eighty":14.816364,"marketCap":14271622358},{"date":"2020-06-26","current":6.357065,"twenty":-25.976321,"median":10.870006,"eighty":14.771681,"marketCap":13108268284},{"date":"2020-07-02","current":6.499221,"twenty":-25.964354,"median":10.860671,"eighty":14.744279,"marketCap":13401393751},{"date":"2020-07-10","current":6.27463,"twenty":-25.945212,"median":10.849607,"eighty":14.722,"marketCap":12938286453},{"date":"2020-07-17","current":6.644076,"twenty":-25.863676,"median":10.843187,"eighty":14.691898,"marketCap":13700084564},{"date":"2020-07-24","current":6.559827,"twenty":-25.797152,"median":10.841053,"eighty":14.662063,"marketCap":13526363138},{"date":"2020-07-31","current":6.546819,"twenty":-25.770246,"median":10.803053,"eighty":14.645603,"marketCap":13499540575},{"date":"2020-08-07","current":9.802413,"twenty":-25.626062,"median":10.7891,"eighty":14.634961,"marketCap":13586144986},{"date":"2020-08-14","current":10.563649,"twenty":-25.452194,"median":10.757131,"eighty":14.623885,"marketCap":14641217480},{"date":"2020-08-21","current":10.233961,"twenty":-25.285411,"median":10.748302,"eighty":14.613557,"marketCap":14184270088},{"date":"2020-08-28","current":10.592843,"twenty":-25.149895,"median":10.723565,"eighty":14.601284,"marketCap":14681680061},{"date":"2020-09-04","current":10.515858,"twenty":-25.105971,"median":10.715736,"eighty":14.594286,"marketCap":14574978780},{"date":"2020-09-11","current":10.580702,"twenty":-25.099531,"median":10.694817,"eighty":14.58291,"marketCap":14664852859},{"date":"2020-09-18","current":11.090681,"twenty":-25.077586,"median":10.721123,"eighty":14.566332,"marketCap":15371683700},{"date":"2020-09-25","current":9.850948,"twenty":-24.988957,"median":10.694817,"eighty":14.563955,"marketCap":13653414006},{"date":"2020-10-02","current":9.93657,"twenty":-24.862164,"median":10.676454,"eighty":14.559386,"marketCap":13772085904},{"date":"2020-10-09","current":10.24832,"twenty":-24.811278,"median":10.637708,"eighty":14.555217,"marketCap":14204171809},{"date":"2020-10-16","current":9.709197,"twenty":-24.786042,"median":10.595688,"eighty":14.55411,"marketCap":13456946469},{"date":"2020-10-23","current":9.775907,"twenty":-24.739939,"median":10.589839,"eighty":14.55299,"marketCap":13549406787},{"date":"2020-10-30","current":9.375945,"twenty":-24.684948,"median":10.583541,"eighty":14.547855,"marketCap":12995060220},{"date":"2020-11-06","current":9.51072,"twenty":-24.654235,"median":10.563649,"eighty":14.524281,"marketCap":13543265238},{"date":"2020-11-13","current":10.498123,"twenty":-24.607489,"median":10.554928,"eighty":14.495772,"marketCap":14949327656},{"date":"2020-11-20","current":11.526976,"twenty":-24.549796,"median":10.563649,"eighty":14.489239,"marketCap":16414413202},{"date":"2020-11-27","current":12.390643,"twenty":-24.520776,"median":10.580702,"eighty":14.48563,"marketCap":17644275918},{"date":"2020-12-04","current":12.788822,"twenty":-24.482018,"median":10.588263,"eighty":14.481659,"marketCap":18211282387},{"date":"2020-12-11","current":12.958953,"twenty":-24.469005,"median":10.593014,"eighty":14.472139,"marketCap":18453548699},{"date":"2020-12-18","current":12.455623,"twenty":-24.437606,"median":10.630379,"eighty":14.469341,"marketCap":17736807520},{"date":"2020-12-24","current":12.788847,"twenty":-24.436522,"median":10.656855,"eighty":14.469136,"marketCap":18211318128},{"date":"2020-12-31","current":13.400199,"twenty":-24.43242,"median":10.684858,"eighty":14.466661,"marketCap":19081882720},{"date":"2021-01-08","current":15.420105,"twenty":-24.395438,"median":10.715736,"eighty":14.470079,"marketCap":21958229363},{"date":"2021-01-15","current":16.442237,"twenty":-24.381271,"median":10.723565,"eighty":14.492825,"marketCap":23413745285},{"date":"2021-01-22","current":16.753237,"twenty":-24.349009,"median":10.739553,"eighty":14.552731,"marketCap":23856610123},{"date":"2021-01-29","current":18.214835,"twenty":-24.313701,"median":10.754032,"eighty":14.563253,"marketCap":25937924609},{"date":"2021-02-05","current":18.823749,"twenty":-24.30262,"median":10.786099,"eighty":14.601284,"marketCap":26805018313},{"date":"2021-02-12","current":21.077165,"twenty":-24.265955,"median":10.801907,"eighty":14.645603,"marketCap":30013883438},{"date":"2021-02-19","current":22.289269,"twenty":-24.2134,"median":10.810554,"eighty":14.723875,"marketCap":31739919309},{"date":"2021-02-26","current":26.328632,"twenty":-24.117535,"median":10.841057,"eighty":15.021717,"marketCap":32094602186},{"date":"2021-03-05","current":31.500722,"twenty":-24.029496,"median":10.843423,"eighty":15.167041,"marketCap":38399380372},{"date":"2021-03-12","current":35.130928,"twenty":-23.981834,"median":10.851437,"eighty":15.205034,"marketCap":42824601381},{"date":"2021-03-19","current":38.48414,"twenty":-23.897115,"median":10.865681,"eighty":15.261396,"marketCap":46912167184},{"date":"2021-03-26","current":20.946527,"twenty":-23.845282,"median":10.878608,"eighty":15.308568,"marketCap":25533815973},{"date":"2021-04-01","current":21.936406,"twenty":-23.823762,"median":10.900265,"eighty":15.381784,"marketCap":26740479359},{"date":"2021-04-09","current":21.051266,"twenty":-23.744545,"median":10.907059,"eighty":15.443986,"marketCap":25661492949},{"date":"2021-04-16","current":18.920903,"twenty":-23.705075,"median":10.921463,"eighty":15.591527,"marketCap":23064580652},{"date":"2021-04-23","current":19.256888,"twenty":-23.640066,"median":10.936006,"eighty":15.652974,"marketCap":23474146981},{"date":"2021-04-30","current":23.719617,"twenty":-23.54134,"median":10.960732,"eighty":15.700513,"marketCap":23292663991},{"date":"2021-05-07","current":23.761146,"twenty":-23.427563,"median":10.978299,"eighty":15.780872,"marketCap":23333445295},{"date":"2021-05-14","current":22.46547,"twenty":-23.380063,"median":11.004029,"eighty":15.872581,"marketCap":22061091545},{"date":"2021-05-21","current":20.552556,"twenty":-23.359966,"median":11.01684,"eighty":15.919016,"marketCap":20182609963},{"date":"2021-05-28","current":21.074829,"twenty":-23.312822,"median":11.01726,"eighty":15.958759,"marketCap":20695482065},{"date":"2021-06-04","current":20.717824,"twenty":-23.27691,"median":11.019669,"eighty":16.001478,"marketCap":20344903056},{"date":"2021-06-11","current":20.271979,"twenty":-23.270142,"median":11.028041,"eighty":16.169909,"marketCap":19907083207},{"date":"2021-06-18","current":19.15549,"twenty":-23.242152,"median":11.038168,"eighty":16.288277,"marketCap":18810691299},{"date":"2021-06-25","current":20.374286,"twenty":-23.162661,"median":11.054484,"eighty":16.599431,"marketCap":20007548699},{"date":"2021-07-02","current":20.475992,"twenty":-23.055048,"median":11.066724,"eighty":17.87707,"marketCap":20107423988},{"date":"2021-07-09","current":19.313077,"twenty":-23.029716,"median":11.070191,"eighty":18.101702,"marketCap":18965441942},{"date":"2021-07-16","current":18.517339,"twenty":-22.974477,"median":11.074405,"eighty":18.39788,"marketCap":18184026691},{"date":"2021-07-23","current":18.699225,"twenty":-22.894476,"median":11.092063,"eighty":18.546008,"marketCap":18362638784},{"date":"2021-07-30","current":18.953173,"twenty":-22.876375,"median":11.097714,"eighty":18.832997,"marketCap":18612016017},{"date":"2021-08-06","current":13.474037,"twenty":-22.826987,"median":11.108435,"eighty":18.832997,"marketCap":18634592751},{"date":"2021-08-13","current":13.251826,"twenty":-22.759133,"median":11.11445,"eighty":18.749326,"marketCap":18327274733},{"date":"2021-08-20","current":13.111799,"twenty":-22.6856,"median":11.128532,"eighty":18.705524,"marketCap":18133618038},{"date":"2021-08-27","current":13.262492,"twenty":-22.670509,"median":11.14834,"eighty":18.668391,"marketCap":18342026442},{"date":"2021-09-03","current":13.302324,"twenty":-22.646194,"median":11.177995,"eighty":18.546008,"marketCap":18397114406},{"date":"2021-09-10","current":12.300345,"twenty":-22.604533,"median":11.210788,"eighty":18.483055,"marketCap":17011376941},{"date":"2021-09-17","current":12.673205,"twenty":-22.559439,"median":11.242534,"eighty":18.44978,"marketCap":17527042163},{"date":"2021-09-24","current":11.957504,"twenty":-22.539646,"median":11.267005,"eighty":18.409119,"marketCap":16537228159},{"date":"2021-10-01","current":12.149339,"twenty":-22.515644,"median":11.290805,"eighty":18.380911,"marketCap":16802535905},{"date":"2021-10-08","current":12.19551,"twenty":-22.471711,"median":11.319171,"eighty":18.307586,"marketCap":16866391003},{"date":"2021-10-15","current":11.711915,"twenty":-22.375535,"median":11.33784,"eighty":18.233401,"marketCap":16197578104},{"date":"2021-10-22","current":11.833949,"twenty":-22.310244,"median":11.354758,"eighty":18.147897,"marketCap":16366351591},{"date":"2021-10-29","current":11.033221,"twenty":-22.278733,"median":11.355107,"eighty":18.102095,"marketCap":15258944953},{"date":"2021-11-05","current":13.949524,"twenty":-22.258202,"median":11.38299,"eighty":18.085519,"marketCap":17283460530},{"date":"2021-11-12","current":14.681784,"twenty":-22.032382,"median":11.390678,"eighty":18.059385,"marketCap":18190729816},{"date":"2021-11-19","current":13.360161,"twenty":-21.78803,"median":11.412178,"eighty":17.945834,"marketCap":16553239549},{"date":"2021-11-26","current":13.08505,"twenty":-21.644797,"median":11.416569,"eighty":17.797433,"marketCap":16212377006},{"date":"2021-12-03","current":12.590998,"twenty":-21.511962,"median":11.439043,"eighty":17.567054,"marketCap":15600247045},{"date":"2021-12-10","current":12.207885,"twenty":-21.438633,"median":11.457047,"eighty":17.141697,"marketCap":15125569699},{"date":"2021-12-17","current":12.186093,"twenty":-21.237298,"median":11.464114,"eighty":16.691715,"marketCap":15098569118},{"date":"2021-12-23","current":12.78399,"twenty":-20.989476,"median":11.492085,"eighty":16.578491,"marketCap":15839364109},{"date":"2021-12-31","current":12.374417,"twenty":-20.729221,"median":11.497369,"eighty":16.484234,"marketCap":15331902537},{"date":"2022-01-07","current":15.821015,"twenty":-20.661392,"median":11.519152,"eighty":16.42665,"marketCap":19602237246},{"date":"2022-01-14","current":16.410805,"twenty":-20.574958,"median":11.52668,"eighty":16.401505,"marketCap":20332987286},{"date":"2022-01-21","current":13.782909,"twenty":-20.51469,"median":11.529113,"eighty":16.364304,"marketCap":17077024344},{"date":"2022-01-28","current":14.309288,"twenty":5.832356,"median":11.534163,"eighty":16.288277,"marketCap":17729208148},{"date":"2022-02-04","current":15.30116,"twenty":5.87628,"median":11.540672,"eighty":16.268095,"marketCap":18958136922},{"date":"2022-02-11","current":15.716995,"twenty":5.924039,"median":11.545306,"eighty":16.198121,"marketCap":19473356757},{"date":"2022-02-18","current":15.854477,"twenty":5.924039,"median":11.545306,"eighty":16.200285,"marketCap":19643696658},{"date":"2022-02-25","current":18.46845,"twenty":5.924039,"median":11.545306,"eighty":16.303482,"marketCap":18579260337},{"date":"2022-03-04","current":17.592996,"twenty":5.924039,"median":11.545306,"eighty":16.630192,"marketCap":17698553753},{"date":"2022-03-11","current":15.72824,"twenty":5.924039,"median":11.545306,"eighty":16.729403,"marketCap":15822609586},{"date":"2022-03-18","current":17.279752,"twenty":5.924039,"median":11.545306,"eighty":16.973887,"marketCap":17383430148},{"date":"2022-03-25","current":17.959419,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":18067175791},{"date":"2022-04-01","current":16.464876,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":16563665405},{"date":"2022-04-08","current":58.92841,"twenty":5.924039,"median":11.545306,"eighty":17.680266,"marketCap":59281980817},{"date":"2022-04-14","current":60.01387,"twenty":5.924039,"median":11.545306,"eighty":17.977331,"marketCap":60373953448},{"date":"2022-04-22","current":49.622455,"twenty":5.924039,"median":11.545306,"eighty":18.160457,"marketCap":49920189410},{"date":"2022-04-29","current":33.318628,"twenty":5.924039,"median":11.545306,"eighty":18.379001,"marketCap":44047225950},{"date":"2022-05-06","current":32.584333,"twenty":5.924039,"median":11.545306,"eighty":18.546008,"marketCap":43076488188},{"date":"2022-05-13","current":33.226841,"twenty":5.924039,"median":11.545306,"eighty":18.832997,"marketCap":43925883730},{"date":"2022-05-20","current":32.565976,"twenty":5.924039,"median":11.545306,"eighty":18.970919,"marketCap":43052219744},{"date":"2022-05-27","current":34.438427,"twenty":5.924039,"median":11.545306,"eighty":19.072211,"marketCap":45527601037},{"date":"2022-06-03","current":32.125399,"twenty":5.924039,"median":11.545306,"eighty":19.119265,"marketCap":42469777087},{"date":"2022-06-10","current":27.279053,"twenty":5.924039,"median":11.545306,"eighty":19.207971,"marketCap":36062907858},{"date":"2022-06-17","current":26.104181,"twenty":5.924039,"median":11.545306,"eighty":19.249026,"marketCap":34509727439},{"date":"2022-06-24","current":26.214325,"twenty":5.912099,"median":11.542229,"eighty":19.349461,"marketCap":34655338103},{"date":"2022-07-01","current":26.159253,"twenty":5.912099,"median":11.542229,"eighty":19.475359,"marketCap":34582532771},{"date":"2022-07-08","current":25.681962,"twenty":5.912099,"median":11.542229,"eighty":19.529414,"marketCap":33951553225},{"date":"2022-07-15","current":25.626889,"twenty":5.912099,"median":11.542229,"eighty":19.60752,"marketCap":33878747893},{"date":"2022-07-22","current":26.893548,"twenty":5.912099,"median":11.542229,"eighty":19.787634,"marketCap":35553270533},{"date":"2022-07-29","current":27.536056,"twenty":5.912099,"median":11.542229,"eighty":19.901972,"marketCap":36402666075},{"date":"2022-08-05","current":-12.79573,"twenty":-1.618878,"median":11.540595,"eighty":19.966627,"marketCap":35418579841},{"date":"2022-08-12","current":-11.997641,"twenty":-12.495789,"median":11.527513,"eighty":19.966627,"marketCap":33209470338},{"date":"2022-08-19","current":-12.041492,"twenty":-12.495789,"median":11.511621,"eighty":19.966627,"marketCap":33330849981},{"date":"2022-08-26","current":-11.54159,"twenty":-12.495789,"median":11.478797,"eighty":19.966627,"marketCap":31947122050},{"date":"2022-09-02","current":-11.453888,"twenty":-12.495789,"median":11.442854,"eighty":19.966627,"marketCap":31704362764},{"date":"2022-09-09","current":-11.427578,"twenty":-12.495789,"median":11.421901,"eighty":19.966627,"marketCap":31631534978},{"date":"2022-09-16","current":-11.173242,"twenty":-12.495789,"median":11.415635,"eighty":19.966627,"marketCap":30927533049},{"date":"2022-09-23","current":-10.340072,"twenty":-12.495789,"median":11.414977,"eighty":19.966627,"marketCap":28621319831},{"date":"2022-09-30","current":-10.085736,"twenty":-12.495789,"median":11.355107,"eighty":19.966627,"marketCap":27917317901},{"date":"2022-10-07","current":-10.506706,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":29082562474},{"date":"2022-10-14","current":-10.901365,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":30174979262},{"date":"2022-10-21","current":-11.831007,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":32748227694},{"date":"2022-10-28","current":-11.357416,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":31437327549},{"date":"2022-11-04","current":-4.841011,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":25328170436},{"date":"2022-11-11","current":-5.495453,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28752208817},{"date":"2022-11-18","current":-4.99882,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26153825081},{"date":"2022-11-25","current":-5.32372,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":27853702292},{"date":"2022-12-02","current":-5.360851,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28047973973},{"date":"2022-12-09","current":-5.147346,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26930911806},{"date":"2022-12-16","current":-4.599657,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":24065404508},{"date":"2022-12-23","current":-4.256191,"twenty":-12.495789,"median":11.261168,"eighty":19.966627,"marketCap":22268391457},{"date":"2022-12-30","current":-4.400075,"twenty":-12.495789,"median":11.207534,"eighty":19.966627,"marketCap":23021194222},{"date":"2023-01-06","current":-5.254098,"twenty":-12.495789,"median":11.154819,"eighty":19.966627,"marketCap":27489442889},{"date":"2023-01-13","current":-6.098839,"twenty":-12.495789,"median":11.124842,"eighty":19.966627,"marketCap":31909123637},{"date":"2023-01-20","current":-6.043141,"twenty":-12.495789,"median":11.106373,"eighty":19.966627,"marketCap":31617716115},{"date":"2023-01-27","current":-6.920372,"twenty":-12.495789,"median":11.08857,"eighty":19.966627,"marketCap":36207384583},{"date":"2023-02-03","current":-7.157085,"twenty":-12.495789,"median":11.05887,"eighty":19.966627,"marketCap":37445866551},{"date":"2023-02-10","current":-6.600113,"twenty":-12.495789,"median":11.034223,"eighty":19.966627,"marketCap":34531791333},{"date":"2023-02-17","current":-7.161726,"twenty":-12.495789,"median":11.019435,"eighty":19.966627,"marketCap":37470150511},{"date":"2023-02-24","current":-5.126437,"twenty":-12.495789,"median":11.01684,"eighty":19.966627,"marketCap":37786966220},{"date":"2023-03-03","current":-5.100063,"twenty":-11.997641,"median":11.009728,"eighty":19.966627,"marketCap":37592563821},{"date":"2023-03-10","current":-4.730828,"twenty":-11.757337,"median":11.009728,"eighty":19.966627,"marketCap":34870930241},{"date":"2023-03-17","current":-4.727531,"twenty":-11.595965,"median":11.009728,"eighty":19.966627,"marketCap":34846629941},{"date":"2023-03-24","current":-4.615442,"twenty":-11.553869,"median":11.009728,"eighty":19.966627,"marketCap":34020419748},{"date":"2023-03-31","current":-4.989494,"twenty":-11.492477,"median":11.008631,"eighty":19.963358,"marketCap":36777559909},{"date":"2023-04-06","current":-4.887061,"twenty":-11.406529,"median":11.008631,"eighty":19.963358,"marketCap":36022523911},{"date":"2023-04-14","current":-4.639238,"twenty":-11.248666,"median":11.009728,"eighty":19.966627,"marketCap":34195823915},{"date":"2023-04-21","current":-4.569848,"twenty":-11.12062,"median":11.013284,"eighty":19.969895,"marketCap":33684347917},{"date":"2023-04-28","current":-4.32533,"twenty":-10.959249,"median":11.013284,"eighty":19.969895,"marketCap":31882003921},{"date":"2023-05-05","current":-4.074203,"twenty":-10.769812,"median":11.013284,"eighty":19.969895,"marketCap":30030947926},{"date":"2023-05-12","current":-3.390177,"twenty":-10.496182,"median":11.013284,"eighty":19.969895,"marketCap":30159010354},{"date":"2023-05-19","current":-3.395653,"twenty":-10.205011,"median":11.013284,"eighty":19.969895,"marketCap":30207732504},{"date":"2023-05-26","current":-3.036919,"twenty":-7.298184,"median":11.013284,"eighty":19.969895,"marketCap":27016431731},{"date":"2023-06-02","current":-3.108118,"twenty":-7.140376,"median":11.013284,"eighty":19.969895,"marketCap":27649819671},{"date":"2023-06-09","current":-3.839279,"twenty":-6.947292,"median":11.013284,"eighty":19.969895,"marketCap":34154226589},{"date":"2023-06-16","current":-3.595559,"twenty":-6.805264,"median":11.013284,"eighty":19.969895,"marketCap":31986090949},{"date":"2023-06-23","current":-3.310762,"twenty":-6.534205,"median":11.01684,"eighty":19.973164,"marketCap":29452539191},{"date":"2023-06-30","current":-3.40113,"twenty":-6.098839,"median":11.016912,"eighty":19.976433,"marketCap":30256454653},{"date":"2023-07-07","current":-3.469591,"twenty":-5.832421,"median":11.016984,"eighty":19.978184,"marketCap":30865481518},{"date":"2023-07-14","current":-3.587343,"twenty":-5.390557,"median":11.016984,"eighty":19.978184,"marketCap":31913007726},{"date":"2023-07-21","current":-3.590082,"twenty":-5.268951,"median":11.016984,"eighty":19.978184,"marketCap":31937368800},{"date":"2023-07-28","current":-3.365531,"twenty":-5.192011,"median":11.016984,"eighty":19.978184,"marketCap":29939760683},{"date":"2023-08-04","current":-4.676672,"twenty":-5.130619,"median":11.016984,"eighty":19.978184,"marketCap":31417884916},{"date":"2023-08-11","current":-5.122934,"twenty":-5.103911,"median":11.016984,"eighty":19.978184,"marketCap":34415867728},{"date":"2023-08-18","current":-4.629507,"twenty":-5.068455,"median":11.016984,"eighty":19.978184,"marketCap":31101024944},{"date":"2023-08-25","current":-4.607738,"twenty":-5.027509,"median":11.016984,"eighty":19.978184,"marketCap":30954781880},{"date":"2023-09-01","current":-4.767376,"twenty":-4.995106,"median":11.016984,"eighty":19.978184,"marketCap":32027231016},{"date":"2023-09-08","current":-4.001838,"twenty":-4.988278,"median":11.016984,"eighty":19.978184,"marketCap":26884349932},{"date":"2023-09-15","current":-4.255808,"twenty":-4.936999,"median":11.016984,"eighty":19.978184,"marketCap":28590519012},{"date":"2023-09-22","current":-4.175989,"twenty":-4.895205,"median":11.016984,"eighty":19.978184,"marketCap":28054294444},{"date":"2023-09-29","current":-3.878482,"twenty":-4.849077,"median":11.016984,"eighty":19.978184,"marketCap":26055639236},{"date":"2023-10-06","current":-3.660793,"twenty":-4.786447,"median":11.016984,"eighty":19.978184,"marketCap":24593208596},{"date":"2023-10-13","current":-3.74424,"twenty":-4.758542,"median":11.016984,"eighty":19.978184,"marketCap":25153807008},{"date":"2023-10-20","current":-3.769637,"twenty":-4.716559,"median":11.016984,"eighty":19.978184,"marketCap":25324423916},{"date":"2023-10-27","current":-3.555577,"twenty":-4.66906,"median":11.01726,"eighty":19.983435,"marketCap":23886367120},{"date":"2023-11-03","current":-4.019979,"twenty":-4.638743,"median":11.01726,"eighty":19.983435,"marketCap":27006219152},{"date":"2023-11-10","current":-4.870059,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":23507772750},{"date":"2023-11-17","current":-5.21359,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25165997384},{"date":"2023-11-24","current":-5.481342,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":26458437172},{"date":"2023-12-01","current":-5.279265,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25483010917},{"date":"2023-12-08","current":-5.466186,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":26385280203},{"date":"2023-12-15","current":-6.309858,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":30457684818},{"date":"2023-12-22","current":-5.804665,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":28019119180},{"date":"2023-12-29","current":-5.905704,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":28506832308},{"date":"2024-01-05","current":-5.733938,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":27677719991},{"date":"2024-01-12","current":-5.324732,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25702481824},{"date":"2024-01-19","current":-5.193382,"twenty":-4.623529,"median":11.018394,"eighty":19.988389,"marketCap":25068454758},{"date":"2024-01-26","current":-5.34494,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25800024450},{"date":"2024-02-02","current":-5.284317,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25507396573},{"date":"2024-02-09","current":-4.966045,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23971100221},{"date":"2024-02-16","current":-5.122655,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":24727055569},{"date":"2024-02-23","current":-4.829643,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23312687499},{"date":"2024-03-01","current":-6.860157,"twenty":-4.64016,"median":11.013284,"eighty":19.953589,"marketCap":21444850813},{"date":"2024-03-08","current":-6.821135,"twenty":-4.675193,"median":10.976212,"eighty":19.80883,"marketCap":21322866451},{"date":"2024-03-15","current":-6.65724,"twenty":-4.726394,"median":10.924955,"eighty":19.645204,"marketCap":20810532131},{"date":"2024-03-22","current":-6.805525,"twenty":-4.764697,"median":10.900265,"eighty":19.554096,"marketCap":21274072706},{"date":"2024-03-28","current":-6.743089,"twenty":-4.785129,"median":10.860671,"eighty":19.48962,"marketCap":21078897727},{"date":"2024-04-05","current":-6.586999,"twenty":-4.829643,"median":10.84106,"eighty":19.38182,"marketCap":20590960280},{"date":"2024-04-12","current":-6.665044,"twenty":-4.869291,"median":10.801907,"eighty":19.248851,"marketCap":20834929003},{"date":"2024-04-19","current":-6.485541,"twenty":-4.893669,"median":10.754032,"eighty":19.207839,"marketCap":20273800939},{"date":"2024-04-26","current":-6.497625,"twenty":-4.922751,"median":10.723565,"eighty":19.119968,"marketCap":20311575702},{"date":"2024-05-03","current":-6.231136,"twenty":-4.966045,"median":10.656855,"eighty":19.067144,"marketCap":19478531584},{"date":"2024-05-10","current":-6.30215,"twenty":-4.98919,"median":10.592928,"eighty":18.960511,"marketCap":19700519719},{"date":"2024-05-17","current":-6.670883,"twenty":-4.996357,"median":10.579424,"eighty":18.810276,"marketCap":20166079265},{"date":"2024-05-24","current":-6.241288,"twenty":-5.021939,"median":10.548131,"eighty":18.507561,"marketCap":18867413164},{"date":"2024-05-31","current":-6.549299,"twenty":-5.056667,"median":10.514488,"eighty":18.384732,"marketCap":19798532255},{"date":"2024-06-07","current":-6.760044,"twenty":-5.083308,"median":10.449917,"eighty":18.201241,"marketCap":20435613739},{"date":"2024-06-14","current":-5.90896,"twenty":-5.09629,"median":10.396878,"eighty":18.048981,"marketCap":17862784671},{"date":"2024-06-21","current":-5.70632,"twenty":-5.119975,"median":10.327704,"eighty":17.680266,"marketCap":17250206321},{"date":"2024-06-28","current":-5.957593,"twenty":-5.125736,"median":10.292532,"eighty":17.277712,"marketCap":18009803475},{"date":"2024-07-05","current":-5.860326,"twenty":-5.166345,"median":10.224896,"eighty":16.907447,"marketCap":17715765867},{"date":"2024-07-12","current":-5.98191,"twenty":-5.209548,"median":10.113296,"eighty":16.700109,"marketCap":18083312877},{"date":"2024-07-15","current":-5.998121,"twenty":-5.225714,"median":10.103576,"eighty":16.605298,"marketCap":18132319145},{"date":"2024-08-02","current":-6.792467,"twenty":-5.239034,"median":9.938257,"eighty":16.225311,"marketCap":20533626275},{"date":"2024-08-09","current":-1.461978,"twenty":-5.256502,"median":9.882392,"eighty":16.106204,"marketCap":17206020000},{"date":"2024-08-16","current":-1.508354,"twenty":-5.256502,"median":9.787453,"eighty":16.106204,"marketCap":17751816417},{"date":"2024-08-23","current":-1.562521,"twenty":-5.256502,"median":9.704082,"eighty":16.106204,"marketCap":18389312587},{"date":"2024-08-30","current":-1.610439,"twenty":-5.256502,"median":9.574255,"eighty":16.106204,"marketCap":18953251506},{"date":"2024-09-06","current":-1.545854,"twenty":-5.256502,"median":9.378687,"eighty":16.106204,"marketCap":18193159919},{"date":"2024-09-13","current":-1.595855,"twenty":-5.256502,"median":8.756362,"eighty":16.106204,"marketCap":18781617922},{"date":"2024-09-20","current":-1.750024,"twenty":-5.256502,"median":8.189908,"eighty":16.106204,"marketCap":20596030098},{"date":"2024-09-27","current":-1.72919,"twenty":-5.256502,"median":7.772862,"eighty":16.106204,"marketCap":20350839263},{"date":"2024-10-04","current":-1.612522,"twenty":-5.256502,"median":7.390853,"eighty":16.106204,"marketCap":18977770590},{"date":"2024-10-11","current":-1.570855,"twenty":-5.256502,"median":7.13516,"eighty":16.106204,"marketCap":18487388921},{"date":"2024-10-18","current":-1.620855,"twenty":-5.256502,"median":7.017029,"eighty":16.106204,"marketCap":19075846924},{"date":"2024-10-25","current":-1.566688,"twenty":-5.256502,"median":6.920854,"eighty":16.106204,"marketCap":18438350754},{"date":"2024-10-31","current":-1.618772,"twenty":-5.256502,"median":6.906078,"eighty":16.106204,"marketCap":19051327840},{"date":"2024-11-08","current":-2.048175,"twenty":-5.257248,"median":6.828591,"eighty":16.131012,"marketCap":22974381192},{"date":"2024-11-15","current":-2.156388,"twenty":-5.257248,"median":6.820047,"eighty":16.131012,"marketCap":24188207856},{"date":"2024-11-22","current":-2.237308,"twenty":-5.257248,"median":6.772776,"eighty":16.131012,"marketCap":25095878942},{"date":"2024-11-29","current":-2.291983,"twenty":-5.257248,"median":6.685872,"eighty":16.131012,"marketCap":25709170216},{"date":"2024-12-06","current":-2.335723,"twenty":-5.257248,"median":6.64634,"eighty":16.131012,"marketCap":26199803235},{"date":"2024-12-13","current":-2.731571,"twenty":-5.257248,"median":6.626034,"eighty":16.131012,"marketCap":30640032061},{"date":"2024-12-20","current":-2.29417,"twenty":-5.257248,"median":6.591177,"eighty":16.131012,"marketCap":25733701867},{"date":"2024-12-27","current":-2.322601,"twenty":-5.257248,"median":6.563831,"eighty":16.131012,"marketCap":26052613330},{"date":"2025-01-03","current":-2.331349,"twenty":-5.257248,"median":6.546819,"eighty":16.131012,"marketCap":26150739934},{"date":"2025-01-10","current":-2.200128,"twenty":-5.257994,"median":6.496132,"eighty":16.15582,"marketCap":24678840875},{"date":"2025-01-17","current":-2.071095,"twenty":-5.257994,"median":6.432113,"eighty":16.15582,"marketCap":23231473468},{"date":"2025-01-24","current":-2.248243,"twenty":-5.257994,"median":6.381204,"eighty":16.15582,"marketCap":25218537197},{"date":"2025-01-31","current":-2.322601,"twenty":-5.257994,"median":6.338458,"eighty":16.15582,"marketCap":26052613330},{"date":"2025-02-07","current":-2.230747,"twenty":-5.257994,"median":6.267107,"eighty":16.15582,"marketCap":25022283989},{"date":"2025-02-14","current":-2.23184,"twenty":-5.257994,"median":6.013071,"eighty":16.15582,"marketCap":25034549814},{"date":"2025-02-21","current":-2.414455,"twenty":-5.257994,"median":5.90613,"eighty":16.15582,"marketCap":27082942670},{"date":"2025-02-28","current":-2.38727,"twenty":-5.257994,"median":-1.455999,"eighty":16.15582,"marketCap":27002407707},{"date":"2025-03-07","current":-2.322162,"twenty":-5.25874,"median":-1.508354,"eighty":16.180628,"marketCap":26265978405},{"date":"2025-03-14","current":-2.146372,"twenty":-5.25874,"median":-1.543771,"eighty":16.180628,"marketCap":24277619292},{"date":"2025-03-21","current":-2.311311,"twenty":-5.25874,"median":-1.568771,"eighty":16.180628,"marketCap":26143240189},{"date":"2025-03-28","current":-2.38944,"twenty":-5.25874,"median":-1.583355,"eighty":16.180628,"marketCap":27026955350},{"date":"2025-04-02","current":-2.21582,"twenty":-5.25874,"median":-1.589605,"eighty":16.180628,"marketCap":25063143880}],"updateTime":1743736818995}}}