US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Webster

45.15

+0.82001.85%

Post-market: 45.300.1500+0.33%17:06 EDT

Volume:1.18M

Turnover:53.46M

Market Cap:7.74B

PE:10.33

High:45.63

Open:44.56

Low:44.48

Close:44.33

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Employee Stock Ownership

[Amend] Annual report of employee stock purchase, savings and similar plans

Delisting

[Amend] Statement of acquisition of beneficial ownership by individuals

Delisting

[Supp]Public Prospectus

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBS/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBS\",,,,,undefined,":{"symbol":"WBS","market":"US","secType":"STK","nameCN":"Webster","latestPrice":45.15,"timestamp":1744920000000,"preClose":44.33,"halted":0,"volume":1184017,"hourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.15,"latestTime":"17:06 EDT","volume":32331,"amount":1459771.965,"timestamp":1744923991903},"delay":0,"floatShares":169666264,"shares":171345069,"eps":4.37,"marketStatus":"Not Yet Opened","change":0.82,"latestTime":"04-17 16:00:00 EDT","open":44.56,"high":45.63,"low":44.48,"amount":53458622.113655,"amplitude":0.025942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.37,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NYSE","adjPreClose":44.33,"dividendRate":0.035437,"preHourTrading":{"tag":"盘前","latestPrice":44.33,"preClose":44.33,"latestTime":"08:05 EDT","volume":233,"amount":10407.880261999999,"timestamp":1744891508369},"postHourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.15,"latestTime":"17:06 EDT","volume":32331,"amount":1459771.965,"timestamp":1744923991903},"volumeRatio":0.7509843590133288,"impliedVol":0.5694,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBS\",,,,,undefined,":{"symbol":"WBS","floatShares":169666264,"roa":"1.00%","roe":"8.63%","lyrEps":4.381556,"volumeRatio":0.7509843590133288,"shares":171345069,"dividePrice":1.6,"high":45.63,"amplitude":0.025942,"preClose":44.33,"low":44.48,"week52Low":39.335,"pbRate":"0.87","psRate":"3.27","week52High":63.99,"institutionHeld":0.8014,"latestPrice":45.15,"eps":4.37,"divideRate":0.035437,"volume":1184017,"delay":0,"ttmEps":4.37,"open":44.56,"prevYearClose":55.22,"prevWeekClose":42.37,"prevMonthClose":51.55,"prevQuarterClose":51.55,"fiveDayClose":42.19,"twentyDayClose":51.52,"sixtyDayClose":59.31,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WBS\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8603301","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919006877-WBS","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WBS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000121465919006877/0001214659-19-006877-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000121465919006877/xslF345X03/marketforms-46044.xml","primary":true,"translateUrl":null,"linkName":"marketforms-46044.html","type":"4","id":"NTFILEFzixSBngtRD4Vq7k","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000121465919006877/marketforms-46044.xml","primary":false,"translateUrl":null,"linkName":"marketforms-46044.xml","type":"4","id":"NTFILEGqTa9MiGtAFgkAFX","market":"us","size":5073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598319","market":"us","labels":[],"media":"sec.gov","original_id":"AN80133719000034-WBS","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WBS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000034/0000801337-19-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/801337/000080133719000034/wbs-09x30x2019x10q.htm","primary":true,"translateUrl":null,"linkName":"wbs-09x30x2019x10q.htm","type":"10-Q","id":"NTFILE516qwQDSYEwbsG2t","market":"us","size":5213340},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000034/exhibit31109-30x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit31109-30x2019.htm","type":"EX-31.1","id":"NTFILEBndczsz5hXe2PCkJ","market":"us","size":12072},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000034/exhibit31209-30x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit31209-30x2019.htm","type":"EX-31.2","id":"NTFILE6vTpDjfT4orbZkfs","market":"us","size":13388},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000034/exhibit32109-30x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit32109-30x2019.htm","type":"EX-32.1","id":"NTFILEFb1LatB8kbbUn2qm","market":"us","size":7361},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000034/exhibit32209-30x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit32209-30x2019.htm","type":"EX-32.2","id":"NTFILE3dd8BgTbHNt9hAX7","market":"us","size":7692},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000034/wbs-20190930.xsd","primary":false,"translateUrl":null,"linkName":"wbs-20190930.xsd","type":"EX-101.SCH","id":"NTFILEBBH1YwL3sBn5qxY2","market":"us","size":60144},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000034/wbs-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"wbs-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE2qUZGQaQZimec1j5","market":"us","size":146110},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000034/wbs-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"wbs-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHq31HfyojaZyZD4p","market":"us","size":602236},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000034/wbs-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"wbs-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEDtBhdeaWCApyZ1Ei","market":"us","size":1147208},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000034/wbs-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"wbs-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEF3L31s5zghBBX4vb","market":"us","size":819977},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000034/wbs-09x30x2019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"wbs-09x30x2019x10q_htm.xml","type":"XML","id":"NTFILE3GYhirr9hpmw8dA3","market":"us","size":5712241}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8590733","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919006707-WBS","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WBS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000121465919006707/0001214659-19-006707-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000121465919006707/xslF345X03/marketforms-46006.xml","primary":true,"translateUrl":null,"linkName":"marketforms-46006.html","type":"4","id":"NTFILE2SEfNNuJKKoELKzh","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000121465919006707/marketforms-46006.xml","primary":false,"translateUrl":null,"linkName":"marketforms-46006.xml","type":"4","id":"NTFILE5PmC6GbgMEZWwD11","market":"us","size":3602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8590472","market":"us","labels":[],"media":"sec.gov","original_id":"AN80133719000031-WBS","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"WBS","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000031/0000801337-19-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/801337/000080133719000031/a8-k10x29x2019.htm","primary":true,"translateUrl":null,"linkName":"a8-k10x29x2019.htm","type":"8-K","id":"NTFILE4oSJ1pAjtvzyKwWG","market":"us","size":60935},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000031/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE447wfY3WU8YnmvFY","market":"us","size":10298},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000031/wbs-20191029.xsd","primary":false,"translateUrl":null,"linkName":"wbs-20191029.xsd","type":"EX-101.SCH","id":"NTFILE8LPiuSDA6eYUygob","market":"us","size":4679},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000031/wbs-20191029_cal.xml","primary":false,"translateUrl":null,"linkName":"wbs-20191029_cal.xml","type":"EX-101.CAL","id":"NTFILE3i4hXrvthn2PWrJg","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000031/wbs-20191029_def.xml","primary":false,"translateUrl":null,"linkName":"wbs-20191029_def.xml","type":"EX-101.DEF","id":"NTFILEAPu2VdjFUbaisQda","market":"us","size":17225},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000031/wbs-20191029_lab.xml","primary":false,"translateUrl":null,"linkName":"wbs-20191029_lab.xml","type":"EX-101.LAB","id":"NTFILE4uydfUAUtWfiMDFc","market":"us","size":35861},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000031/wbs-20191029_pre.xml","primary":false,"translateUrl":null,"linkName":"wbs-20191029_pre.xml","type":"EX-101.PRE","id":"NTFILEG8sY12LFQznSXBX4","market":"us","size":18735},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000031/wbsupdatederheader.jpg","primary":false,"translateUrl":null,"linkName":"wbsupdatederheader.jpg","type":"GRAPHIC","id":"NTFILEF3xPzHqymyqWNV5K","market":"us","size":229544},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000031/a8-k10x29x2019_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k10x29x2019_htm.xml","type":"XML","id":"NTFILE6NiQoDoPPWfXG2Ku","market":"us","size":7173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8578164","market":"us","labels":[],"media":"sec.gov","original_id":"AN80133719000028-WBS","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"WBS","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000028/0000801337-19-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/801337/000080133719000028/a8-kearningsreleaseq32.htm","primary":true,"translateUrl":null,"linkName":"a8-kearningsreleaseq32.htm","type":"8-K","id":"NTFILEMWFxWFJiWCi4hWFC","market":"us","size":61456},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000028/exhibit991earningsrele.htm","primary":false,"translateUrl":null,"linkName":"exhibit991earningsrele.htm","type":"EX-99.1","id":"NTFILEHHrS93RiczpWzq2w","market":"us","size":1403574},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000028/wbs-20191017.xsd","primary":false,"translateUrl":null,"linkName":"wbs-20191017.xsd","type":"EX-101.SCH","id":"NTFILEGdhNEQPTDJT59k7T","market":"us","size":4679},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000028/wbs-20191017_cal.xml","primary":false,"translateUrl":null,"linkName":"wbs-20191017_cal.xml","type":"EX-101.CAL","id":"NTFILE7FwG8JKcdKVouN5z","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000028/wbs-20191017_def.xml","primary":false,"translateUrl":null,"linkName":"wbs-20191017_def.xml","type":"EX-101.DEF","id":"NTFILE9spCNNFgvoz3tLNA","market":"us","size":17125},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000028/wbs-20191017_lab.xml","primary":false,"translateUrl":null,"linkName":"wbs-20191017_lab.xml","type":"EX-101.LAB","id":"NTFILE3s4dMvJ39eniLXUr","market":"us","size":35861},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000028/wbs-20191017_pre.xml","primary":false,"translateUrl":null,"linkName":"wbs-20191017_pre.xml","type":"EX-101.PRE","id":"NTFILEGotNh4Zp4Eb9R143","market":"us","size":18735},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000028/wbsupdatederheader.jpg","primary":false,"translateUrl":null,"linkName":"wbsupdatederheader.jpg","type":"GRAPHIC","id":"NTFILEGXGmd8eHzpL6AjbW","market":"us","size":229544},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000028/a8-kearningsreleaseq32_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kearningsreleaseq32_htm.xml","type":"XML","id":"NTFILEHQ9141VxG6Rw3psT","market":"us","size":6926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524757","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919005861-WBS","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WBS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000121465919005861/0001214659-19-005861-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000121465919005861/xslF345X03/marketforms-45760.xml","primary":true,"translateUrl":null,"linkName":"marketforms-45760.html","type":"4","id":"NTFILE4BSvN6oS58sUGeb2","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000121465919005861/marketforms-45760.xml","primary":false,"translateUrl":null,"linkName":"marketforms-45760.xml","type":"4","id":"NTFILECsLvJLxNkh8VUVxx","market":"us","size":3841},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000121465919005861/poa.htm","primary":false,"translateUrl":null,"linkName":"poa.htm","type":"EX-24","id":"NTFILE7xzm8y5PwqBtKTTV","market":"us","size":2180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450687","market":"us","labels":[],"media":"sec.gov","original_id":"AN80133719000026-WBS","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WBS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000026/0000801337-19-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/801337/000080133719000026/wbs-06x30x2019x10q.htm","primary":true,"translateUrl":null,"linkName":"wbs-06x30x2019x10q.htm","type":"10-Q","id":"NTFILEFcSAF8eqADMxXUPu","market":"us","size":5345894},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000026/exhibit31106-30x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit31106-30x2019.htm","type":"EX-31.1","id":"NTFILEFt5GsboKX9ioRGmF","market":"us","size":12070},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000026/exhibit31206-30x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit31206-30x2019.htm","type":"EX-31.2","id":"NTFILE66pG1h4kvgkNEPru","market":"us","size":13386},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000026/exhibit32106-30x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit32106-30x2019.htm","type":"EX-32.1","id":"NTFILEH7HayQsr62U1TDcU","market":"us","size":7354},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000026/exhibit32206-30x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit32206-30x2019.htm","type":"EX-32.2","id":"NTFILEKWF4KtH2DFrqkqva","market":"us","size":7897},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000026/wbs-20190630.xsd","primary":false,"translateUrl":null,"linkName":"wbs-20190630.xsd","type":"EX-101.SCH","id":"NTFILEHMw7shv6FEHKHJwZ","market":"us","size":58697},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000026/wbs-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"wbs-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEGEkFRK9zrU3tJ1dG","market":"us","size":144527},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000026/wbs-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"wbs-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEBPHJMwY2eucxwhGg","market":"us","size":566326},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000026/wbs-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"wbs-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE55LsZ65T7ModjTvc","market":"us","size":1121291},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000026/wbs-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"wbs-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEEv1kTWkmWXUJfQWU","market":"us","size":784476},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000026/wbs-06x30x2019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"wbs-06x30x2019x10q_htm.xml","type":"XML","id":"NTFILEEUbZ2V2W6DNEf4QQ","market":"us","size":5806917}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442737","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919004905-WBS","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WBS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000121465919004905/0001214659-19-004905-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000121465919004905/xslF345X03/marketforms-45391.xml","primary":true,"translateUrl":null,"linkName":"marketforms-45391.html","type":"4","id":"NTFILEmbEsHYNWtLoRzjTT","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000121465919004905/marketforms-45391.xml","primary":false,"translateUrl":null,"linkName":"marketforms-45391.xml","type":"4","id":"NTFILEDwFad4bAeGeanQ8T","market":"us","size":3614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435650","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919004844-WBS","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WBS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000121465919004844/0001214659-19-004844-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000121465919004844/xslF345X03/marketforms-45378.xml","primary":true,"translateUrl":null,"linkName":"marketforms-45378.html","type":"4","id":"NTFILE3oXV1eggJLUniR8m","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000121465919004844/marketforms-45378.xml","primary":false,"translateUrl":null,"linkName":"marketforms-45378.xml","type":"4","id":"NTFILE4tTvWcWSq2eBpHrB","market":"us","size":3133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424790","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919004731-WBS","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WBS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000121465919004731/0001214659-19-004731-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000121465919004731/xslF345X03/marketforms-45351.xml","primary":true,"translateUrl":null,"linkName":"marketforms-45351.html","type":"4","id":"NTFILE5ekBuF4a5GsuiPYU","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000121465919004731/marketforms-45351.xml","primary":false,"translateUrl":null,"linkName":"marketforms-45351.xml","type":"4","id":"NTFILE5Dj9StDBawdLNRPH","market":"us","size":3133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8405488","market":"us","labels":[],"media":"sec.gov","original_id":"AN80133719000024-WBS","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"WBS","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000024/0000801337-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/801337/000080133719000024/a8-kearningsreleaseq22.htm","primary":true,"translateUrl":null,"linkName":"a8-kearningsreleaseq22.htm","type":"8-K","id":"NTFILEGfVz3dsGiyqD6xxs","market":"us","size":61393},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000024/exhibit991earningsrele.htm","primary":false,"translateUrl":null,"linkName":"exhibit991earningsrele.htm","type":"EX-99.1","id":"NTFILE6s4fud8j24dRro8H","market":"us","size":1349075},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000024/wbs-20190718.xsd","primary":false,"translateUrl":null,"linkName":"wbs-20190718.xsd","type":"EX-101.SCH","id":"NTFILEG55qqp2J66f519PX","market":"us","size":4679},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000024/wbs-20190718_cal.xml","primary":false,"translateUrl":null,"linkName":"wbs-20190718_cal.xml","type":"EX-101.CAL","id":"NTFILE7oq3Bdnh9Dp9eqWQ","market":"us","size":713},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000024/wbs-20190718_def.xml","primary":false,"translateUrl":null,"linkName":"wbs-20190718_def.xml","type":"EX-101.DEF","id":"NTFILEHtNLdsNs3djfZHVZ","market":"us","size":17125},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000024/wbs-20190718_lab.xml","primary":false,"translateUrl":null,"linkName":"wbs-20190718_lab.xml","type":"EX-101.LAB","id":"NTFILE2R6QxMjez44hT4sH","market":"us","size":35861},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000024/wbs-20190718_pre.xml","primary":false,"translateUrl":null,"linkName":"wbs-20190718_pre.xml","type":"EX-101.PRE","id":"NTFILEHyah1oCpT9v7c5Li","market":"us","size":18735},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000024/wbsupdatedheadera10.jpg","primary":false,"translateUrl":null,"linkName":"wbsupdatedheadera10.jpg","type":"GRAPHIC","id":"NTFILE5s5NYG86vKzCiZbz","market":"us","size":229544},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000024/a8-kearningsreleaseq22_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kearningsreleaseq22_htm.xml","type":"XML","id":"NTFILED2XKsB8gC8ZtU8xm","market":"us","size":6893}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362613","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919004494-WBS","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WBS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000121465919004494/0001214659-19-004494-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000121465919004494/xslF345X03/marketforms-45310.xml","primary":true,"translateUrl":null,"linkName":"marketforms-45310.html","type":"4","id":"NTFILE9nhVbisu7NWib9C4","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000121465919004494/marketforms-45310.xml","primary":false,"translateUrl":null,"linkName":"marketforms-45310.xml","type":"4","id":"NTFILE2EgeffynqTVgjfBp","market":"us","size":7483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341135","market":"us","labels":[],"media":"sec.gov","original_id":"AN80133719000020-WBS","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"WBS","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000020/0000801337-19-000020-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000020/a11-k2018.htm","primary":true,"translateUrl":null,"linkName":"a11-k2018.htm","type":"11-K","id":"NTFILECfBr56FRp95RC7Kk","market":"us","size":267688},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000020/exhibit231consentofindepen.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofindepen.htm","type":"EX-23.1","id":"NTFILEB7Q8Kvv3WFPR4E7s","market":"us","size":3231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159952","market":"us","labels":[],"media":"sec.gov","original_id":"AN80133719000018-WBS","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WBS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000018/0000801337-19-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/801337/000080133719000018/wbs-03x31x2019x10q.htm","primary":true,"translateUrl":null,"linkName":"wbs-03x31x2019x10q.htm","type":"10-Q","id":"NTFILE5rdSQ8h8vo5jecvK","market":"us","size":4101267},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000018/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE9sP2KDiNhqGTQEdp","market":"us","size":66954},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000018/exhibit31103-31x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit31103-31x2019.htm","type":"EX-31.1","id":"NTFILEDe5LavRHyf1YKNPN","market":"us","size":12067},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000018/exhibit31203-31x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit31203-31x2019.htm","type":"EX-31.2","id":"NTFILEA4F2Kv9poV67b1mA","market":"us","size":13383},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000018/exhibit32103-31x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit32103-31x2019.htm","type":"EX-32.1","id":"NTFILEBmG8DkmXGw9t48WC","market":"us","size":7352},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000018/exhibit32203-31x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit32203-31x2019.htm","type":"EX-32.2","id":"NTFILEHiapAJH6uJxKEYe1","market":"us","size":7895}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7905057","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519081054-WBS","pdf_url":null,"pub_time":1553097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"WBS","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/801337/000119312519081054/0001193125-19-081054-index.htm","us_notice_code":"Form FWP","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000119312519081054/d724707dfwp.htm","primary":true,"translateUrl":null,"linkName":"d724707dfwp.htm","type":"FWP","id":"NTFILEDMuWhtxkCA7dDyFM","market":"us","size":10453},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000119312519081054/g724707g08d54.jpg","primary":false,"translateUrl":null,"linkName":"g724707g08d54.jpg","type":"GRAPHIC","id":"NTFILEDbcMxsCjZJbZ3odk","market":"us","size":4003}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-03-21 00:00","pubTimestamp":1553097600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7731882","market":"us","labels":[],"media":"sec.gov","original_id":"AN80133719000007-WBS","pdf_url":null,"pub_time":1551196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report of employee stock purchase, savings and similar plans","symbol":"WBS","title":"[Amend] Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000007/0000801337-19-000007-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000007/a201711-ka.htm","primary":true,"translateUrl":null,"linkName":"a201711-ka.htm","type":"11-K/A","id":"NTFILE34c38seQYBHzcuM9","market":"us","size":280319},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133719000007/exhibit231consentofindepen.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofindepen.htm","type":"EX-23.1","id":"NTFILEFwNGjdJspkmDwVgg","market":"us","size":3677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-02-27 00:00","pubTimestamp":1551196800,"title_zh":"Amend] Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7391726","market":"us","labels":[],"media":"sec.gov","original_id":"AN21545718002588-WBS","pdf_url":null,"pub_time":1516636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"WBS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000021545718002588/0000215457-18-002588-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2018-01-23 00:00","pubTimestamp":1516636800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6052706","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666117000776-WBS","pdf_url":null,"pub_time":1513526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WBS","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000087666117000776/0000876661-17-000776-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2017-12-18 00:00","pubTimestamp":1513526400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6052713","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517361770-WBS","pdf_url":null,"pub_time":1512403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WBS","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/801337/000119312517361770/0001193125-17-361770-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-12-05 00:00","pubTimestamp":1512403200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6052739","market":"us","labels":[],"media":"sec.gov","original_id":"AN80133717000106-WBS","pdf_url":null,"pub_time":1496678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WBS","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000080133717000106/0000801337-17-000106-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-06-06 00:00","pubTimestamp":1496678400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBS\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"WBS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-10","symbol":"WBS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"韦伯斯特金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-17","symbol":"WBS","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-11-01","symbol":"WBS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"韦伯斯特金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-12"},{"market":"US","date":"2024-10-17","symbol":"WBS","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.23,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.23,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.23,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-23","value":0.23,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBS","date":"2025-04-17","current":9.881173,"percent":0.378049,"low":5.640625,"twenty":8.709832,"median":13.08107,"eighty":18.613023,"high":32.539398,"avg":14.01646,"sd":6.147987,"marketCap":7595726908},"quantilePoints":[{"date":"2020-04-24","current":6.792651,"twenty":12.796129,"median":17.896322,"eighty":22.283033,"marketCap":2181704395},{"date":"2020-05-01","current":7.736946,"twenty":12.608124,"median":17.828831,"eighty":22.283033,"marketCap":2484998874},{"date":"2020-05-08","current":7.265547,"twenty":12.580201,"median":17.815137,"eighty":22.283033,"marketCap":2333592094},{"date":"2020-05-15","current":6.184699,"twenty":12.549764,"median":17.738552,"eighty":22.283033,"marketCap":1986438711},{"date":"2020-05-22","current":6.959541,"twenty":12.509288,"median":17.711446,"eighty":22.283033,"marketCap":2235307110},{"date":"2020-05-29","current":7.944938,"twenty":12.48152,"median":17.661366,"eighty":22.283033,"marketCap":2551802793},{"date":"2020-06-05","current":9.354252,"twenty":12.424572,"median":17.619056,"eighty":22.283033,"marketCap":3004454737},{"date":"2020-06-12","current":8.323937,"twenty":12.304558,"median":17.559722,"eighty":22.283033,"marketCap":2673531901},{"date":"2020-06-19","current":8.284633,"twenty":12.094816,"median":17.49037,"eighty":22.283033,"marketCap":2660908142},{"date":"2020-06-26","current":7.310466,"twenty":11.910595,"median":17.45025,"eighty":22.283033,"marketCap":2348019248},{"date":"2020-07-02","current":7.537865,"twenty":11.845086,"median":17.418767,"eighty":22.283033,"marketCap":2421056713},{"date":"2020-07-10","current":7.220629,"twenty":11.774506,"median":17.376652,"eighty":22.283033,"marketCap":2319164941},{"date":"2020-07-17","current":7.178518,"twenty":11.712956,"median":17.352327,"eighty":22.283033,"marketCap":2305639484},{"date":"2020-07-24","current":8.865376,"twenty":11.579446,"median":17.291358,"eighty":22.283033,"marketCap":2443599141},{"date":"2020-07-31","current":8.920989,"twenty":11.543846,"median":17.268274,"eighty":22.283033,"marketCap":2458927991},{"date":"2020-08-07","current":9.256959,"twenty":11.51682,"median":17.241273,"eighty":22.283033,"marketCap":2551532613},{"date":"2020-08-14","current":9.701974,"twenty":11.470146,"median":17.229644,"eighty":22.283033,"marketCap":2674193778},{"date":"2020-08-21","current":8.969008,"twenty":11.455042,"median":17.200685,"eighty":22.283033,"marketCap":2472163624},{"date":"2020-08-28","current":9.224237,"twenty":11.395202,"median":17.186205,"eighty":22.283033,"marketCap":2542513410},{"date":"2020-09-04","current":9.610353,"twenty":11.353029,"median":17.185013,"eighty":22.283033,"marketCap":2648940009},{"date":"2020-09-11","current":8.838122,"twenty":11.325875,"median":17.172246,"eighty":22.283033,"marketCap":2436086811},{"date":"2020-09-18","current":8.988641,"twenty":11.303382,"median":17.164047,"eighty":22.283033,"marketCap":2477575146},{"date":"2020-09-25","current":8.09534,"twenty":11.292052,"median":17.161789,"eighty":22.283033,"marketCap":2231350896},{"date":"2020-10-02","current":8.946103,"twenty":11.27102,"median":17.135911,"eighty":22.283033,"marketCap":2465850182},{"date":"2020-10-09","current":9.865582,"twenty":11.243687,"median":17.100113,"eighty":22.283033,"marketCap":2719289794},{"date":"2020-10-16","current":9.423839,"twenty":11.230996,"median":17.058484,"eighty":22.283033,"marketCap":2597530550},{"date":"2020-10-23","current":12.123015,"twenty":11.221727,"median":17.028267,"eighty":22.283033,"marketCap":3043482960},{"date":"2020-10-30","current":11.573276,"twenty":11.209339,"median":16.986039,"eighty":22.283033,"marketCap":2905470840},{"date":"2020-11-06","current":11.616025,"twenty":11.206461,"median":16.957386,"eighty":22.283033,"marketCap":2916203147},{"date":"2020-11-13","current":13.491548,"twenty":11.206461,"median":16.939633,"eighty":22.283033,"marketCap":3387053144},{"date":"2020-11-20","current":13.671196,"twenty":11.206461,"median":16.900359,"eighty":22.283033,"marketCap":3432153719},{"date":"2020-11-27","current":14.274812,"twenty":11.206461,"median":16.875156,"eighty":22.283033,"marketCap":3583691649},{"date":"2020-12-04","current":14.666445,"twenty":11.206461,"median":16.837968,"eighty":22.283033,"marketCap":3682010902},{"date":"2020-12-11","current":14.749083,"twenty":11.206461,"median":16.800073,"eighty":22.283033,"marketCap":3702757166},{"date":"2020-12-18","current":14.989811,"twenty":11.206461,"median":16.734205,"eighty":22.283033,"marketCap":3763191936},{"date":"2020-12-24","current":15.305991,"twenty":11.206461,"median":16.703902,"eighty":22.283033,"marketCap":3842568947},{"date":"2020-12-31","current":15.144308,"twenty":11.206461,"median":16.671732,"eighty":22.283033,"marketCap":3801978430},{"date":"2021-01-08","current":17.149177,"twenty":11.206461,"median":16.661945,"eighty":22.283033,"marketCap":4305300841},{"date":"2021-01-15","current":18.532465,"twenty":11.206461,"median":16.681494,"eighty":22.283033,"marketCap":4652575265},{"date":"2021-01-22","current":20.720576,"twenty":11.206461,"median":16.730898,"eighty":22.283033,"marketCap":4571394231},{"date":"2021-01-29","current":19.113791,"twenty":11.206461,"median":16.778602,"eighty":22.283033,"marketCap":4216903715},{"date":"2021-02-05","current":20.287194,"twenty":11.206461,"median":16.835433,"eighty":22.283033,"marketCap":4475781013},{"date":"2021-02-12","current":20.422115,"twenty":11.206461,"median":16.868385,"eighty":22.283033,"marketCap":4505547392},{"date":"2021-02-19","current":21.211198,"twenty":11.206461,"median":16.886503,"eighty":22.283033,"marketCap":4679635610},{"date":"2021-02-26","current":22.635786,"twenty":11.206461,"median":16.931849,"eighty":22.33503,"marketCap":4993929778},{"date":"2021-03-05","current":24.252336,"twenty":11.204598,"median":16.947773,"eighty":22.408918,"marketCap":5350574555},{"date":"2021-03-12","current":25.525113,"twenty":11.204598,"median":16.95217,"eighty":22.456612,"marketCap":5631375886},{"date":"2021-03-19","current":24.6298,"twenty":11.204598,"median":16.95217,"eighty":22.571159,"marketCap":5433851028},{"date":"2021-03-26","current":23.670676,"twenty":11.206461,"median":16.97272,"eighty":22.623675,"marketCap":5222248242},{"date":"2021-04-01","current":23.039458,"twenty":11.206461,"median":16.979844,"eighty":22.675498,"marketCap":5082988289},{"date":"2021-04-09","current":23.129632,"twenty":11.204598,"median":17.00636,"eighty":22.758768,"marketCap":5102882568},{"date":"2021-04-16","current":23.514921,"twenty":11.204598,"median":17.047001,"eighty":22.847841,"marketCap":5187885397},{"date":"2021-04-23","current":16.594605,"twenty":11.204598,"median":16.979265,"eighty":22.847841,"marketCap":4820732702},{"date":"2021-04-30","current":16.467002,"twenty":11.204598,"median":16.942503,"eighty":22.847841,"marketCap":4783664052},{"date":"2021-05-07","current":17.383709,"twenty":11.204598,"median":16.95217,"eighty":22.847841,"marketCap":5049967443},{"date":"2021-05-14","current":17.526887,"twenty":11.204598,"median":16.983781,"eighty":22.847841,"marketCap":5091560729},{"date":"2021-05-21","current":17.794568,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5169322090},{"date":"2021-05-28","current":17.642052,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5125016199},{"date":"2021-06-04","current":17.626489,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5120495189},{"date":"2021-06-11","current":17.77278,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5162992677},{"date":"2021-06-18","current":16.185369,"twenty":11.204598,"median":17.038214,"eighty":22.847841,"marketCap":4701849724},{"date":"2021-06-25","current":17.797681,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":5170226292},{"date":"2021-07-02","current":16.571328,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4813970755},{"date":"2021-07-09","current":15.998615,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4647597611},{"date":"2021-07-16","current":14.909215,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4331126957},{"date":"2021-07-23","current":13.079137,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4334922900},{"date":"2021-07-30","current":13.147471,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4357571400},{"date":"2021-08-06","current":13.868817,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4596652845},{"date":"2021-08-13","current":13.816884,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4579440310},{"date":"2021-08-20","current":13.311221,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4411844571},{"date":"2021-08-27","current":14.073815,"twenty":11.204598,"median":17.047001,"eighty":22.847841,"marketCap":4664597063},{"date":"2021-09-03","current":13.590019,"twenty":11.204598,"median":16.988297,"eighty":22.847841,"marketCap":4504248708},{"date":"2021-09-10","current":13.283888,"twenty":11.204598,"median":16.944836,"eighty":22.847841,"marketCap":4402785342},{"date":"2021-09-17","current":13.308488,"twenty":11.204598,"median":16.910598,"eighty":22.847841,"marketCap":4410938648},{"date":"2021-09-24","current":14.117548,"twenty":11.204598,"median":16.879425,"eighty":22.847841,"marketCap":4679091830},{"date":"2021-10-01","current":15.325671,"twenty":11.204598,"median":16.816698,"eighty":22.847841,"marketCap":5079509756},{"date":"2021-10-08","current":15.443203,"twenty":11.204598,"median":16.737511,"eighty":22.847841,"marketCap":5118464441},{"date":"2021-10-15","current":15.574402,"twenty":11.204598,"median":16.65125,"eighty":22.847841,"marketCap":5161948741},{"date":"2021-10-22","current":14.717735,"twenty":11.204598,"median":16.602454,"eighty":22.847841,"marketCap":5267035798},{"date":"2021-10-29","current":14.165883,"twenty":11.204598,"median":16.547104,"eighty":22.847841,"marketCap":5069544604},{"date":"2021-11-05","current":14.858901,"twenty":11.204598,"median":16.475944,"eighty":22.847841,"marketCap":5317554929},{"date":"2021-11-12","current":14.750054,"twenty":11.204598,"median":16.389683,"eighty":22.847841,"marketCap":5278601800},{"date":"2021-11-19","current":14.433638,"twenty":11.204598,"median":16.29112,"eighty":22.847841,"marketCap":5165365963},{"date":"2021-11-26","current":14.104565,"twenty":11.204598,"median":16.019932,"eighty":22.847841,"marketCap":5047600692},{"date":"2021-12-03","current":13.479327,"twenty":11.204598,"median":15.74161,"eighty":22.801357,"marketCap":4823846677},{"date":"2021-12-10","current":13.757773,"twenty":11.204598,"median":15.593535,"eighty":22.691836,"marketCap":4923494214},{"date":"2021-12-17","current":13.266695,"twenty":11.204598,"median":15.519279,"eighty":22.626703,"marketCap":4747752194},{"date":"2021-12-23","current":13.993187,"twenty":11.204598,"median":15.443203,"eighty":22.583177,"marketCap":5007741677},{"date":"2021-12-31","current":14.134941,"twenty":11.204598,"median":15.388537,"eighty":22.555925,"marketCap":5058471332},{"date":"2022-01-07","current":15.987874,"twenty":11.206461,"median":15.318838,"eighty":22.445313,"marketCap":5721580397},{"date":"2022-01-14","current":16.243538,"twenty":11.206461,"median":15.318838,"eighty":22.390955,"marketCap":5813074953},{"date":"2022-01-21","current":13.408924,"twenty":11.206461,"median":15.307787,"eighty":22.33503,"marketCap":5482426308},{"date":"2022-01-28","current":13.027838,"twenty":11.206461,"median":15.229933,"eighty":22.246846,"marketCap":5326613796},{"date":"2022-02-04","current":26.845551,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10976179362},{"date":"2022-02-11","current":27.039892,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":11055638377},{"date":"2022-02-18","current":26.368532,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10781143599},{"date":"2022-02-25","current":26.314989,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10759251518},{"date":"2022-03-04","current":24.57559,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10048074151},{"date":"2022-03-11","current":24.334007,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":9949299517},{"date":"2022-03-18","current":25.353049,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10365948883},{"date":"2022-03-25","current":26.216074,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10718808794},{"date":"2022-04-01","current":24.450179,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":9996797880},{"date":"2022-04-08","current":21.963869,"twenty":11.206461,"median":15.186818,"eighty":22.30759,"marketCap":8980235250},{"date":"2022-04-14","current":22.165936,"twenty":11.206461,"median":15.186818,"eighty":22.30759,"marketCap":9062853414},{"date":"2022-04-22","current":22.007797,"twenty":11.206461,"median":15.186818,"eighty":22.331694,"marketCap":8998195720},{"date":"2022-04-29","current":31.609882,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":8978439202},{"date":"2022-05-06","current":30.452729,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":8649762592},{"date":"2022-05-13","current":29.394918,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":8349303012},{"date":"2022-05-20","current":28.767893,"twenty":11.206461,"median":15.186818,"eighty":22.331694,"marketCap":8171203545},{"date":"2022-05-27","current":30.573724,"twenty":11.206461,"median":15.186818,"eighty":22.331694,"marketCap":8684130010},{"date":"2022-06-03","current":31.48918,"twenty":11.206461,"median":15.186818,"eighty":22.343318,"marketCap":8944155232},{"date":"2022-06-10","current":29.012433,"twenty":11.206461,"median":15.186818,"eighty":22.343318,"marketCap":8240662338},{"date":"2022-06-17","current":26.980873,"twenty":11.206461,"median":15.186818,"eighty":22.343318,"marketCap":7663620065},{"date":"2022-06-24","current":28.140868,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7993104078},{"date":"2022-07-01","current":26.755144,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7599504256},{"date":"2022-07-08","current":27.17525,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7718830899},{"date":"2022-07-15","current":27.43233,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7791851681},{"date":"2022-07-22","current":21.305635,"twenty":11.204598,"median":15.144308,"eighty":22.303555,"marketCap":7932407460},{"date":"2022-07-29","current":21.962866,"twenty":11.204598,"median":15.144308,"eighty":22.204145,"marketCap":8177104450},{"date":"2022-08-05","current":21.998387,"twenty":11.204598,"median":15.144308,"eighty":22.099513,"marketCap":8190329553},{"date":"2022-08-12","current":23.509655,"twenty":11.204598,"median":15.144308,"eighty":22.087509,"marketCap":8752997105},{"date":"2022-08-19","current":23.18851,"twenty":11.204598,"median":15.144308,"eighty":22.124552,"marketCap":8633430251},{"date":"2022-08-26","current":22.687903,"twenty":11.204598,"median":15.144308,"eighty":22.265536,"marketCap":8447046624},{"date":"2022-09-02","current":21.634739,"twenty":11.204598,"median":15.144308,"eighty":22.303555,"marketCap":8054937674},{"date":"2022-09-09","current":22.928761,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":8536721765},{"date":"2022-09-16","current":22.059783,"twenty":11.204598,"median":15.144308,"eighty":22.414963,"marketCap":8213187923},{"date":"2022-09-23","current":21.299426,"twenty":11.204598,"median":15.144308,"eighty":22.354274,"marketCap":7930095811},{"date":"2022-09-30","current":21.346653,"twenty":11.204598,"median":15.144308,"eighty":22.257601,"marketCap":7947679172},{"date":"2022-10-07","current":22.040892,"twenty":11.204598,"median":15.144308,"eighty":22.22143,"marketCap":8206154578},{"date":"2022-10-14","current":22.541499,"twenty":11.204598,"median":15.144308,"eighty":22.141914,"marketCap":8392538205},{"date":"2022-10-21","current":17.347829,"twenty":11.204598,"median":15.144308,"eighty":22.099513,"marketCap":8857280920},{"date":"2022-10-28","current":18.394769,"twenty":11.204598,"median":15.144308,"eighty":22.052312,"marketCap":9391817040},{"date":"2022-11-04","current":18.444856,"twenty":11.204598,"median":15.144308,"eighty":22.004005,"marketCap":9417389972},{"date":"2022-11-11","current":18.182429,"twenty":11.204598,"median":15.144308,"eighty":21.964797,"marketCap":9283402717},{"date":"2022-11-18","current":17.930226,"twenty":11.204598,"median":15.144308,"eighty":21.934158,"marketCap":9154635744},{"date":"2022-11-25","current":18.264224,"twenty":11.204598,"median":15.144308,"eighty":21.853872,"marketCap":9325164978},{"date":"2022-12-02","current":18.349428,"twenty":11.204598,"median":15.144308,"eighty":21.776276,"marketCap":9368667334},{"date":"2022-12-09","current":16.089831,"twenty":11.204598,"median":15.144308,"eighty":21.732274,"marketCap":8214984859},{"date":"2022-12-16","current":15.166225,"twenty":11.204598,"median":15.133529,"eighty":21.677357,"marketCap":7743419323},{"date":"2022-12-23","current":15.92624,"twenty":11.204598,"median":15.133529,"eighty":21.637381,"marketCap":8131460336},{"date":"2022-12-30","current":16.134137,"twenty":11.204598,"median":15.133529,"eighty":21.606664,"marketCap":8237606084},{"date":"2023-01-06","current":16.31136,"twenty":11.204598,"median":15.133529,"eighty":21.520633,"marketCap":8328090984},{"date":"2023-01-13","current":16.362482,"twenty":11.204598,"median":15.133529,"eighty":21.409258,"marketCap":8354192398},{"date":"2023-01-20","current":15.858077,"twenty":11.204598,"median":15.133529,"eighty":21.374578,"marketCap":8096658452},{"date":"2023-01-27","current":13.730983,"twenty":11.204598,"median":15.101909,"eighty":21.364588,"marketCap":8846639065},{"date":"2023-02-03","current":14.878833,"twenty":11.204598,"median":15.065263,"eighty":21.364588,"marketCap":9586179113},{"date":"2023-02-10","current":14.768099,"twenty":11.204598,"median":14.989811,"eighty":21.364588,"marketCap":9514835249},{"date":"2023-02-17","current":14.846423,"twenty":11.204598,"median":14.942435,"eighty":21.364588,"marketCap":9565297982},{"date":"2023-02-24","current":14.403488,"twenty":11.204598,"median":14.922046,"eighty":21.364588,"marketCap":9279922528},{"date":"2023-03-03","current":14.060484,"twenty":11.204598,"median":14.885608,"eighty":21.364588,"marketCap":9058930561},{"date":"2023-03-10","current":11.621585,"twenty":11.204598,"median":14.858901,"eighty":21.364588,"marketCap":7487589928},{"date":"2023-03-17","current":10.327897,"twenty":11.17543,"median":14.813337,"eighty":21.364588,"marketCap":6654088749},{"date":"2023-03-24","current":10.430528,"twenty":11.154812,"median":14.768099,"eighty":21.364588,"marketCap":6720212016},{"date":"2023-03-31","current":10.646593,"twenty":11.13441,"median":14.754927,"eighty":21.363481,"marketCap":6859418893},{"date":"2023-04-06","current":9.955186,"twenty":11.120104,"median":14.743845,"eighty":21.363481,"marketCap":6413956885},{"date":"2023-04-14","current":10.336,"twenty":11.074384,"median":14.700579,"eighty":21.364588,"marketCap":6659309007},{"date":"2023-04-21","current":7.618994,"twenty":11.044388,"median":14.648252,"eighty":21.365695,"marketCap":6720212016},{"date":"2023-04-28","current":7.289535,"twenty":10.995334,"median":14.623779,"eighty":21.365695,"marketCap":6429617659},{"date":"2023-05-05","current":6.360341,"twenty":10.957397,"median":14.543414,"eighty":21.365695,"marketCap":5610037167},{"date":"2023-05-12","current":6.443199,"twenty":10.810325,"median":14.492804,"eighty":21.365695,"marketCap":5683120778},{"date":"2023-05-19","current":7.203495,"twenty":10.772791,"median":14.450626,"eighty":21.342875,"marketCap":6353727363},{"date":"2023-05-26","current":7.215382,"twenty":10.725805,"median":14.421813,"eighty":21.284137,"marketCap":6364212062},{"date":"2023-06-02","current":7.197551,"twenty":10.656166,"median":14.398379,"eighty":21.232466,"marketCap":6348485014},{"date":"2023-06-09","current":7.910769,"twenty":10.599116,"median":14.350969,"eighty":21.081203,"marketCap":6977566931},{"date":"2023-06-16","current":7.799824,"twenty":10.55315,"median":14.269284,"eighty":20.970355,"marketCap":6879709744},{"date":"2023-06-22","current":7.558122,"twenty":10.523736,"median":14.244357,"eighty":20.931451,"marketCap":6666520872},{"date":"2023-06-30","current":7.532367,"twenty":10.503901,"median":14.218475,"eighty":20.825614,"marketCap":6643804025},{"date":"2023-07-07","current":7.46897,"twenty":10.441352,"median":14.192388,"eighty":20.724665,"marketCap":6587885632},{"date":"2023-07-14","current":8.263415,"twenty":10.37763,"median":14.176765,"eighty":20.674647,"marketCap":7288612990},{"date":"2023-07-21","current":8.449034,"twenty":10.28751,"median":14.126013,"eighty":20.473784,"marketCap":7897236380},{"date":"2023-07-28","current":8.591767,"twenty":10.219221,"median":14.104158,"eighty":20.363991,"marketCap":8030647350},{"date":"2023-08-04","current":8.525035,"twenty":10.143162,"median":14.083358,"eighty":20.318689,"marketCap":7968273390},{"date":"2023-08-11","current":8.396837,"twenty":10.10427,"median":14.060316,"eighty":20.125557,"marketCap":7848448329},{"date":"2023-08-18","current":7.720271,"twenty":10.008834,"median":14.010684,"eighty":19.854758,"marketCap":7216067834},{"date":"2023-08-25","current":7.716564,"twenty":9.914759,"median":13.979544,"eighty":19.558621,"marketCap":7212602735},{"date":"2023-09-01","current":7.861145,"twenty":9.707201,"median":13.947854,"eighty":19.310656,"marketCap":7347741581},{"date":"2023-09-08","current":7.592372,"twenty":9.618206,"median":13.92688,"eighty":19.198599,"marketCap":7096521932},{"date":"2023-09-15","current":7.775879,"twenty":9.504989,"median":13.860125,"eighty":18.940243,"marketCap":7268044313},{"date":"2023-09-22","current":7.440376,"twenty":9.418604,"median":13.834031,"eighty":18.766973,"marketCap":6954452890},{"date":"2023-09-29","current":7.342135,"twenty":9.362629,"median":13.799487,"eighty":18.648877,"marketCap":6862627777},{"date":"2023-10-06","current":7.299502,"twenty":9.230127,"median":13.754914,"eighty":18.571364,"marketCap":6822779143},{"date":"2023-10-13","current":7.321746,"twenty":9.119689,"median":13.726658,"eighty":18.510272,"marketCap":6843569735},{"date":"2023-10-20","current":7.446745,"twenty":9.029871,"median":13.688418,"eighty":18.468472,"marketCap":6904607280},{"date":"2023-10-27","current":7.06448,"twenty":9.009316,"median":13.660417,"eighty":18.503896,"marketCap":6550171920},{"date":"2023-11-03","current":7.352107,"twenty":8.969638,"median":13.595744,"eighty":18.503896,"marketCap":6816858720},{"date":"2023-11-10","current":7.173091,"twenty":8.923198,"median":13.557219,"eighty":18.503896,"marketCap":6650875574},{"date":"2023-11-17","current":7.902275,"twenty":8.844666,"median":13.514853,"eighty":18.503896,"marketCap":7326973375},{"date":"2023-11-24","current":8.000613,"twenty":8.771573,"median":13.491769,"eighty":18.503896,"marketCap":7418151959},{"date":"2023-12-01","current":8.321602,"twenty":8.725231,"median":13.453353,"eighty":18.503896,"marketCap":7715772620},{"date":"2023-12-08","current":8.718664,"twenty":8.664856,"median":13.410639,"eighty":18.492088,"marketCap":8083927657},{"date":"2023-12-15","current":9.866526,"twenty":8.664856,"median":13.361351,"eighty":18.492088,"marketCap":9148222837},{"date":"2023-12-22","current":9.423024,"twenty":8.664856,"median":13.327231,"eighty":18.492088,"marketCap":8737008758},{"date":"2023-12-29","current":9.571476,"twenty":8.664856,"median":13.311221,"eighty":18.503896,"marketCap":8874653638},{"date":"2024-01-05","current":9.320963,"twenty":8.660243,"median":13.297826,"eighty":18.507084,"marketCap":8642377903},{"date":"2024-01-12","current":9.319107,"twenty":8.660243,"median":13.25657,"eighty":18.507084,"marketCap":8640657342},{"date":"2024-01-19","current":9.113129,"twenty":8.65563,"median":13.163871,"eighty":18.510272,"marketCap":8449675071},{"date":"2024-01-26","current":10.198345,"twenty":8.660243,"median":13.086851,"eighty":18.507084,"marketCap":8850531900},{"date":"2024-02-02","current":9.34997,"twenty":8.660243,"median":13.021929,"eighty":18.507084,"marketCap":8114277740},{"date":"2024-02-09","current":9.038767,"twenty":8.660243,"median":12.958944,"eighty":18.507084,"marketCap":7844203200},{"date":"2024-02-16","current":9.542242,"twenty":8.660243,"median":12.911,"eighty":18.507084,"marketCap":8281139080},{"date":"2024-02-23","current":9.338077,"twenty":8.660243,"median":12.86479,"eighty":18.507084,"marketCap":8103956420},{"date":"2024-03-01","current":9.428371,"twenty":8.664856,"median":12.688953,"eighty":18.503896,"marketCap":8182317541},{"date":"2024-03-08","current":9.661903,"twenty":8.664856,"median":12.591961,"eighty":18.503896,"marketCap":8384986195},{"date":"2024-03-15","current":9.519409,"twenty":8.664856,"median":12.556823,"eighty":18.503896,"marketCap":8261323965},{"date":"2024-03-22","current":10.057972,"twenty":8.664856,"median":12.531364,"eighty":18.503896,"marketCap":8728710259},{"date":"2024-03-28","current":10.044134,"twenty":8.664856,"median":12.509759,"eighty":18.503896,"marketCap":8716701420},{"date":"2024-04-05","current":9.492606,"twenty":8.660243,"median":12.446222,"eighty":18.507084,"marketCap":8238063416},{"date":"2024-04-12","current":9.227715,"twenty":8.660243,"median":12.388568,"eighty":18.507084,"marketCap":8008179931},{"date":"2024-04-19","current":8.948986,"twenty":8.660243,"median":12.224268,"eighty":18.507084,"marketCap":7766287606},{"date":"2024-04-26","current":9.087159,"twenty":8.664856,"median":12.123015,"eighty":18.503896,"marketCap":7843662720},{"date":"2024-05-03","current":8.951291,"twenty":8.664856,"median":11.973553,"eighty":18.503896,"marketCap":7726387200},{"date":"2024-05-10","current":9.181067,"twenty":8.664856,"median":11.882908,"eighty":18.503896,"marketCap":7924720800},{"date":"2024-05-17","current":9.206515,"twenty":8.664856,"median":11.799455,"eighty":18.503896,"marketCap":7946685985},{"date":"2024-05-24","current":8.709832,"twenty":8.664856,"median":11.778591,"eighty":18.503896,"marketCap":7517969650},{"date":"2024-05-31","current":8.648243,"twenty":8.641792,"median":11.778591,"eighty":18.503896,"marketCap":7464808825},{"date":"2024-06-07","current":8.278711,"twenty":8.597328,"median":11.778591,"eighty":18.503896,"marketCap":7145843871},{"date":"2024-06-14","current":8.056197,"twenty":8.525035,"median":11.780133,"eighty":18.507084,"marketCap":6953778953},{"date":"2024-06-21","current":8.127719,"twenty":8.509328,"median":11.781674,"eighty":18.510272,"marketCap":7015514105},{"date":"2024-06-28","current":8.23699,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":7109831699},{"date":"2024-07-05","current":8.632349,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":7451089902},{"date":"2024-07-12","current":9.248236,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":7982698157},{"date":"2024-07-15","current":9.283997,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":8013565733},{"date":"2024-08-02","current":9.780503,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7920486420},{"date":"2024-08-09","current":9.304283,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7534831920},{"date":"2024-08-16","current":9.60408,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7777614497},{"date":"2024-08-23","current":9.540575,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7726186586},{"date":"2024-08-30","current":10.006279,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":8103324604},{"date":"2024-09-06","current":9.474953,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7673044410},{"date":"2024-09-13","current":9.256919,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7496475247},{"date":"2024-09-20","current":10.237014,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":8290179349},{"date":"2024-09-27","current":9.762843,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7906184276},{"date":"2024-10-04","current":9.415682,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7625045026},{"date":"2024-10-11","current":9.752258,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7897612958},{"date":"2024-10-18","current":11.97934,"twenty":8.429169,"median":11.907431,"eighty":18.604376,"marketCap":9299969000},{"date":"2024-10-25","current":11.453795,"twenty":8.429169,"median":11.907431,"eighty":18.604376,"marketCap":8891970360},{"date":"2024-10-31","current":11.608367,"twenty":8.429169,"median":11.907431,"eighty":18.604376,"marketCap":9011969960},{"date":"2024-11-08","current":12.736744,"twenty":8.422548,"median":12.123015,"eighty":18.6087,"marketCap":9887967040},{"date":"2024-11-15","current":13.181438,"twenty":8.422548,"median":12.250903,"eighty":18.6087,"marketCap":10233198790},{"date":"2024-11-22","current":13.355866,"twenty":8.422548,"median":12.4121,"eighty":18.6087,"marketCap":10368612978},{"date":"2024-11-29","current":13.640691,"twenty":8.422548,"median":12.446222,"eighty":18.6087,"marketCap":10589732349},{"date":"2024-12-06","current":13.221181,"twenty":8.422548,"median":12.525055,"eighty":18.6087,"marketCap":10264052656},{"date":"2024-12-13","current":13.042338,"twenty":8.422548,"median":12.569766,"eighty":18.6087,"marketCap":10125210260},{"date":"2024-12-20","current":11.951612,"twenty":8.422548,"median":12.571876,"eighty":18.6087,"marketCap":9278443057},{"date":"2024-12-27","current":12.324755,"twenty":8.422548,"median":12.556823,"eighty":18.6087,"marketCap":9568126574},{"date":"2025-01-03","current":12.101753,"twenty":8.422548,"median":12.508582,"eighty":18.6087,"marketCap":9395002105},{"date":"2025-01-10","current":12.203318,"twenty":8.415926,"median":12.450928,"eighty":18.613023,"marketCap":9473850873},{"date":"2025-01-17","current":12.79284,"twenty":8.415926,"median":12.586929,"eighty":18.613023,"marketCap":9931516548},{"date":"2025-01-24","current":13.069922,"twenty":8.415926,"median":12.79284,"eighty":18.613023,"marketCap":10046940420},{"date":"2025-01-31","current":13.411051,"twenty":8.415926,"median":12.934024,"eighty":18.613023,"marketCap":10309168650},{"date":"2025-02-07","current":13.691981,"twenty":8.415926,"median":13.01805,"eighty":18.613023,"marketCap":10525121310},{"date":"2025-02-14","current":13.145728,"twenty":8.415926,"median":13.0568,"eighty":18.613023,"marketCap":10105213360},{"date":"2025-02-21","current":12.85811,"twenty":8.415926,"median":13.08107,"eighty":18.613023,"marketCap":9884118970},{"date":"2025-02-28","current":12.472389,"twenty":8.415926,"median":13.08107,"eighty":18.613023,"marketCap":9587612540},{"date":"2025-03-07","current":11.526178,"twenty":8.442412,"median":13.087817,"eighty":18.614158,"marketCap":8860253517},{"date":"2025-03-14","current":10.815126,"twenty":8.510227,"median":13.087817,"eighty":18.614158,"marketCap":8313662747},{"date":"2025-03-21","current":11.483827,"twenty":8.540799,"median":13.087817,"eighty":18.614158,"marketCap":8827697954},{"date":"2025-03-28","current":11.595277,"twenty":8.605017,"median":13.087817,"eighty":18.614158,"marketCap":8913370489},{"date":"2025-04-04","current":9.796471,"twenty":8.640483,"median":13.087817,"eighty":18.614158,"marketCap":7530615782},{"date":"2025-04-11","current":9.404166,"twenty":8.664856,"median":13.08107,"eighty":18.613023,"marketCap":7229048461},{"date":"2025-04-17","current":9.881173,"twenty":8.709832,"median":13.08107,"eighty":18.613023,"marketCap":7595726908}],"updateTime":1745219727393}}}