US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WD-40

222.76

+6.022.78%

Post-market: 222.760.00000.00%17:24 EDT

Volume:105.45K

Turnover:23.40M

Market Cap:3.02B

PE:35.53

High:224.04

Open:216.90

Low:216.74

Close:216.74

Loading ...

Overview Company News Filings

WD-40 Company Increases Quarterly Dividend and Schedules First Quarter 2025 Earnings Conference Call

THOMSON REUTERS

WD-40 Company Increases Quarterly Dividend and Schedules First Quarter 2025 Earnings Conference Call

WD-40 Company Announces 2024 Annual Meeting of Stockholders

D.A. Davidson Sticks to Their Buy Rating for WD-40 Company (WDFC)

Do Fundamentals Have Any Role To Play In Driving WD-40 Company's (NASDAQ:WDFC) Stock Up Recently?

Simply Wall St.

WD-40 Company (WDFC) Stock is Among the Best Cleaning Materials Stocks to Invest in Now

Q3 Rundown: Cal-Maine (NASDAQ:CALM) Vs Other Consumer Staples Stocks

WD-40 Q4 Earnings Miss, Maintenance Product Sales Rise 12% Y/Y

WD-40 Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

WD-40 Co (WDFC) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Shifts Propel Growth

Why WD-40 (WDFC) Stock Is Nosediving

WD-40 Shares Fall 4.6% After Q4 Results

THOMSON REUTERS

WD-40's Planned Divestiture Faces Headwinds -- Market Talk

WD-40's Star Rises In Latin America -- Market Talk

WD-40 price target raised to $280 from $250 at Jefferies

WD-40 price target raised to $322 from $303 at DA Davidson

Stock Track | WD-40 Stock Drops After Q4 Earnings Miss Estimates

BUZZ-WD-40 drops after earnings miss estimates

WD-40 Co : D.a. Davidson Raises Target Price to $322 From $303

THOMSON REUTERS

U.S. Stocks to Watch | Netflix, Apple, Alibaba, NIO, TSMC, Coinbase, and More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WDFC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WDFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDFC\",,,,,undefined,":{"symbol":"WDFC","market":"US","secType":"STK","nameCN":"WD-40","latestPrice":222.76,"timestamp":1744920000000,"preClose":216.74,"halted":0,"volume":105446,"hourTrading":{"tag":"盘后","latestPrice":222.76,"preClose":222.76,"latestTime":"17:24 EDT","volume":2367,"amount":527264.33,"timestamp":1744925098705},"delay":0,"floatShares":13500340,"shares":13545364,"eps":6.269895,"marketStatus":"Market Closed","change":6.02,"latestTime":"04-17 16:00:00 EDT","open":216.9,"high":224.04,"low":216.74,"amount":23398385.15212,"amplitude":0.033681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.269895,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":94712400000,"exchange":"NASDAQ","adjPreClose":216.74,"dividendRate":0.01634,"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":216.74,"latestTime":"09:12 EDT","volume":17,"amount":3690.68011,"timestamp":1744895539736},"postHourTrading":{"tag":"盘后","latestPrice":222.76,"preClose":222.76,"latestTime":"17:24 EDT","volume":2367,"amount":527264.33,"timestamp":1744925098705},"volumeRatio":0.5690299623732145,"impliedVol":0.4163,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDFC\",,,,,undefined,":{"symbol":"WDFC","floatShares":13500340,"roa":"13.83%","roe":"37.26%","lyrEps":5.120112,"volumeRatio":0.5690299623732145,"shares":13545364,"dividePrice":3.64,"high":224.04,"amplitude":0.033681,"preClose":216.74,"low":216.74,"week52Low":208,"pbRate":"12.46","psRate":"4.94","week52High":292.36,"institutionHeld":0.8737,"latestPrice":222.76,"eps":6.269895,"divideRate":0.01634,"volume":105446,"delay":0,"ttmEps":6.269895,"open":216.9,"prevYearClose":242.68,"prevWeekClose":222.03,"prevMonthClose":244,"prevQuarterClose":244,"fiveDayClose":221.35,"twentyDayClose":235.94,"sixtyDayClose":230.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDFC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490281093","title":"WD-40 Company Increases Quarterly Dividend and Schedules First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2490281093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490281093?lang=en_us&edition=fundamental","pubTime":"2024-12-12 08:24","pubTimestamp":1733963040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA6RZ0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WDFC","BK4018"],"gpt_icon":0},{"id":"2490848794","title":"WD-40 Company Increases Quarterly Dividend and Schedules First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2490848794","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490848794?lang=en_us&edition=fundamental","pubTime":"2024-12-12 08:24","pubTimestamp":1733963040,"startTime":"0","endTime":"0","summary":"SAN DIEGO, December 12, 2024----WD-40 Company  today announced that its board of directors declared on Wednesday, December 11, 2024 a quarterly dividend of $0.94 per share reflecting an increase of 7 percent compared to the previous quarter’s dividend. The quarterly dividend is payable January 31, 2025 to stockholders of record at the close of business on January 17, 2025.The Company also announced that it has scheduled its first quarter 2025 earnings conference call for Thursday, January 9, 2025 at 2:00 p.m. PST. On this call, management will discuss financial results, business developments, and other matters affecting the Company. Other forward-looking or material information may also be discussed.The Company’s quarterly earnings press release will cross the wire after market close on January 9, 2025. Please visit the Company’s investor relations website to view the press release and other supporting materials.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1HaFGE2NILp387H6y4qdzg--~B/aD0yNjQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ad243097a21c630a941567534b41e648","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1HaFGE2NILp387H6y4qdzg--~B/aD0yNjQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ad243097a21c630a941567534b41e648"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-company-increases-quarterly-002400543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2489814796","title":"WD-40 Company Announces 2024 Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2489814796","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489814796?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:05","pubTimestamp":1733346300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, December 04, 2024----WD-40 Company , a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factories, and homes around the world, announced today that its annual meeting of stockholders will take place on Thursday, December 12, 2024, at 10:00 a.m. PST. To expand access to all stockholders, this year’s annual meeting will be conducted virtually. There will be no physical location for the annual meeting. In addition to meeting-related matters, management will provide a strategic overview for investors. Forward-looking or material information may be discussed.WD-40 Company is a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factories, and homes around the world. The Company owns a wide range of well-known brands that include maintenance products and homecare and cleaning products: WD-40","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iHG3pMUKMdK1Wp3fl3mwmA--~B/aD0yNjQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/46998e2e2ac0101425c0b18e8ee94196","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iHG3pMUKMdK1Wp3fl3mwmA--~B/aD0yNjQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/46998e2e2ac0101425c0b18e8ee94196"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-company-announces-2024-210500793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","BK4229","BK4195","WD","BK4018"],"gpt_icon":0},{"id":"2484162768","title":"D.A. Davidson Sticks to Their Buy Rating for WD-40 Company (WDFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484162768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484162768?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:15","pubTimestamp":1731935731,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Linda Bolton Weiser maintained a Buy rating on WD-40 Company (WDFC – Research Report) today and set a price target of $322.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-wd-40-company-wdfc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-wd-40-company-wdfc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2481555801","title":"Do Fundamentals Have Any Role To Play In Driving WD-40 Company's (NASDAQ:WDFC) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481555801","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481555801?lang=en_us&edition=fundamental","pubTime":"2024-11-05 02:36","pubTimestamp":1730745394,"startTime":"0","endTime":"0","summary":"WD-40's  stock up by 6.0% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. Specifically, we decided to study WD-40's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.So, based on the above formula, the ROE for WD-40 is:. Next, on comparing with the industry net income growth, we found that WD-40's reported growth was lower than the industry growth of 4.7% over the last few years, which is not something we like to see.WD-40 has a three-year median payout ratio of 68% (implying that it keeps only","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OmkQqSz_PwjDeYtFyEgFyg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7b486436bd1cbaf15107a6f25e04289c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OmkQqSz_PwjDeYtFyEgFyg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7b486436bd1cbaf15107a6f25e04289c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fundamentals-role-play-driving-wd-183634118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","BK4195","WD","BK4585","SQQQ","TQQQ","BK4229","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain","BK4112","BK4018","LU2210150020.SGD"],"gpt_icon":1},{"id":"2479181468","title":"WD-40 Company (WDFC) Stock is Among the Best Cleaning Materials Stocks to Invest in Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2479181468","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479181468?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:45","pubTimestamp":1730148316,"startTime":"0","endTime":"0","summary":"We recently published an article about the8 Best Cleaning Materials Stocks To Invest In Now. Let’s look at where WD-40 Company  stands against other cleaning materials stocks to invest in now.Investors are reacting to an array of geopolitical and economic developments as volatility in the US equity market edges higher heading into year-end. The upcoming US election is posing a significant headwind that is taking a toll on sentiments in the equity markets. Similarly, concerns of a slowing economy crumbling amid high interest rates is also leading investors to rethink their investment portfolios.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-company-wdfc-stock-204516824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0237698245.USD","LU2552382132.HKD","SG9999015341.SGD","IE00B3T34201.USD","IE000M9KFDE8.USD","BK4195","WD","LU1585245621.USD","LU0124676726.USD","LU1914381329.SGD","SG9999014559.SGD","IE00BWXC8680.SGD","LU1066053197.SGD","LU2552382215.SGD","WDFC","LU1868836757.USD","IE00BBT3K403.USD","LU1868837136.USD","LU0234572021.USD","BK4534","LU0061475181.USD","SG9999015358.SGD","LU1280957306.USD","SQQQ","BK4533","QID","PG","BK4558","LU1430594728.SGD","TQQQ","QLD","MNQmain","LU2242646821.SGD","BK4567","LU0689626769.HKD","IE00B1XK9C88.USD","LU2242652126.USD","LU0096364046.USD","NQmain","IE00BLSP4452.SGD","SG9999014567.USD","BK4229","LU0640476718.USD","PSQ","ARKG","BK4588",".IXIC","BK4504","BK4559"],"gpt_icon":1},{"id":"2477637107","title":"Q3 Rundown: Cal-Maine (NASDAQ:CALM) Vs Other Consumer Staples Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2477637107","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477637107?lang=en_us&edition=fundamental","pubTime":"2024-10-24 15:29","pubTimestamp":1729754980,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the consumer staples stocks, including Cal-Maine  and its peers.The consumer staples industry comprises companies engaged in the manufacturing, distribution, and sale of essential, everyday products. These products, also known as \"staples,\" are fundamental to daily living and include packaged food, beverages and alcohol, personal care, and household products. Consumer staples stocks are considered defensive investments because consumers often purchase them regardless of economic conditions. To stand out, companies must have some combination of brand recognition, product quality, and price competitiveness.The 13 consumer staples stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eUGEBJLmRfl3uh04vdXJFw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/20a8a45c3557c8f2837f4a5f5023a30c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eUGEBJLmRfl3uh04vdXJFw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/20a8a45c3557c8f2837f4a5f5023a30c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-cal-maine-nasdaq-072940125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234572021.USD","LU0061474960.USD","NQmain","KO","IE00BKPKM429.USD","LU0912757837.SGD","NDAQ","MNQmain","BK4532","LU0957791311.USD","LU0098860793.USD","LU1894683348.USD","LU0175139822.USD","LU1162221912.USD","LU1868836914.USD","LU2552382132.HKD","LU1988902786.USD","CAG","IE00B3PB1722.GBP","CALM",".IXIC","IE00B64PRP62.GBP","STZ","LU0320765646.SGD","LU0061475181.USD","WDFC","LU2210149790.SGD","BK4112","LU1059921491.USD","LU1670711123.USD","SPLS","LU0823417737.USD","IE00B3QW5Z07.USD","QLD","BK4534","LU1868836591.USD","CSTA.U","LU0795875169.SGD","PSQ","LU2210150020.SGD","LU1064131342.USD","QID","BK4524","SQQQ","BK4585","LU0323591593.USD","BK4588","TQQQ","IE00BVYPNW00.USD"],"gpt_icon":1},{"id":"2477867429","title":"WD-40 Q4 Earnings Miss, Maintenance Product Sales Rise 12% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2477867429","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477867429?lang=en_us&edition=fundamental","pubTime":"2024-10-21 22:26","pubTimestamp":1729520760,"startTime":"0","endTime":"0","summary":"WD-40 Company WDFC posted its fourth-quarter fiscal 2024 results, with earnings lagging the Zacks Consensus Estimate. However, both top and bottom lines increased year over year.WDFC has been witnessing robust growth with record sales, fueled by strong volume growth across all three trade regions. Total maintenance product sales saw remarkable growth, aligning perfectly with the company’s long-term growth targets.With a new mantra, 'few things, many places, bigger impact,' WD-40 aims to enhance efficiencies and returns on global investments. Looking into fiscal 2025, the company is well-positioned to continue its growth trajectory, focusing on strategy execution, expanding into high-potential markets, and driving operational efficiencies to deliver long-term value to stockholders.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tzWmmZgkWaKAG2iRUJYTg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2f10db8b9a547fad946c60f71ad3f14","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tzWmmZgkWaKAG2iRUJYTg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2f10db8b9a547fad946c60f71ad3f14"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-q4-earnings-miss-142600303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD","FLO","WDFC"],"gpt_icon":0},{"id":"2476752719","title":"WD-40 Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2476752719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476752719?lang=en_us&edition=fundamental","pubTime":"2024-10-19 20:50","pubTimestamp":1729342249,"startTime":"0","endTime":"0","summary":"WD-40 ( NASDAQ:WDFC ) Full Year 2024 Results Key Financial Results Revenue: US$590.6m (up 9.9% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nasdaq-wdfc/wd-40/news/wd-40-full-year-2024-earnings-revenues-beat-expectations-eps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2476247223","title":"WD-40 Co (WDFC) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Shifts Propel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2476247223","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476247223?lang=en_us&edition=fundamental","pubTime":"2024-10-19 07:00","pubTimestamp":1729292427,"startTime":"0","endTime":"0","summary":"Fourth Quarter Net Sales: $156 million, an increase of over 11%.Full Fiscal Year Revenue: $583 million, up 8% on a non-GAAP constant currency basis.WD-40 Multi-Use Product Sales: $453 million, an 11% increase over the prior year.Gross Margin: 54.1% in Q4, an improvement of 270 basis points from the prior year.Net Income: $69.6 million for the fiscal year.Americas Sales: $79 million in Q4, a 6% increase over the prior year.EIMEA Sales: $59 million in Q4, a 16% increase over the prior year.Asia Pacific Sales: $18 million in Q4, a 21% increase over the prior year.Cash Flow from Operations: Approximately $92 million for fiscal year 2024.Return on Invested Capital: 25.5% for fiscal year 2024.GuruFocus has detected 6 Warning Signs with WDFC.WD-40 Co  reported a record-breaking fourth quarter with net sales of $156 million, marking an increase of over 11% year-over-year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFu4AAYCLVzgg3TOkRm3aA--~B/aD0xNTU7dz0yMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a64d8fabcbb1abd6ad60aae4ae314f4f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFu4AAYCLVzgg3TOkRm3aA--~B/aD0xNTU7dz0yMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a64d8fabcbb1abd6ad60aae4ae314f4f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-co-wdfc-q4-230027270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2476955782","title":"Why WD-40 (WDFC) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2476955782","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476955782?lang=en_us&edition=fundamental","pubTime":"2024-10-19 00:19","pubTimestamp":1729268341,"startTime":"0","endTime":"0","summary":"Shares of household products company WD-40  fell 6% in the afternoon session after the company reported underwhelming third-quarter earnings results, with its EPS and full-year earnings forecast missing Wall Street's estimates. On the other hand, revenue came in ahead of expectations. Zooming out, we think this was a decent quarter featuring some areas of strength but also some blemishes.WD-40’s shares are not very volatile and have only had 2 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful, although it might not be something that would fundamentally change its perception of the business.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is alr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0tO8PmN5ixOZKOAvV3Lq1A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/601738337ca4d41345ba70564a5f82b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0tO8PmN5ixOZKOAvV3Lq1A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/601738337ca4d41345ba70564a5f82b8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-wd-40-wdfc-stock-161901597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD","WDFC","BK4229","BK4018","BK4195"],"gpt_icon":0},{"id":"2476250857","title":"WD-40 Shares Fall 4.6% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2476250857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476250857?lang=en_us&edition=fundamental","pubTime":"2024-10-18 23:11","pubTimestamp":1729264278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nFWN3LU116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WDFC","BK4018"],"gpt_icon":0},{"id":"2476525425","title":"WD-40's Planned Divestiture Faces Headwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2476525425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476525425?lang=en_us&edition=fundamental","pubTime":"2024-10-18 22:47","pubTimestamp":1729262820,"startTime":"0","endTime":"0","summary":"1047 ET - WD-40 is anticipating headwinds from its planned divestiture of its household brands in the Americas and the U.K., CFO Sara Hyzer tells analysts on a call. The company remains in discussions and says it has no certainties in identifying a buyer, but in the event that the divestiture is unsuccessful, the company's guidance would be positively impacted by approximately $23 million in net sales, $6 million in operating income, and $0.33 in diluted EPS on a full year basis, Hyzer says. However, the company expects the divestiture to positively impact working capital and inventory levels. \"We forecast an annual boost to gross margin of approximately 60 basis points post-divestiture,\" Hyzer adds.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDFC","BK4229","BK4195","WD","BK4018"],"gpt_icon":0},{"id":"2476254427","title":"WD-40's Star Rises In Latin America -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2476254427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476254427?lang=en_us&edition=fundamental","pubTime":"2024-10-18 22:46","pubTimestamp":1729262760,"startTime":"0","endTime":"0","summary":"1046 ET - Latin American sales of WD-40's signature Multi-Use Product grew 63% year over year, CEO Steve Brass tells analysts on a call. That's thanks in part to its new direct distribution model in Brazil, which boosted overall net sales in the country by almost $7 million for the fiscal year, he says. The company made the same change in Mexico in 2020, and it's still paying off--sales there grew 24% year over year. \"Investors sometimes overlook the significant global expansion opportunities still available, even after 71 years, for the blue and yellow can with the little red top,\" Brass says. WD-40 is off 2.9%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","WDFC","BK4195","WD","BK4229"],"gpt_icon":0},{"id":"2476625994","title":"WD-40 price target raised to $280 from $250 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2476625994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476625994?lang=en_us&edition=fundamental","pubTime":"2024-10-18 22:07","pubTimestamp":1729260451,"startTime":"0","endTime":"0","summary":"Jefferies analyst Daniel Rizzo raised the firm’s price target on WD-40 (WDFC) to $280 from $250 and keeps a Hold rating on the shares. Q4 EPS of $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wd-40-price-target-raised-to-280-from-250-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wd-40-price-target-raised-to-280-from-250-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2476253152","title":"WD-40 price target raised to $322 from $303 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2476253152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476253152?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:52","pubTimestamp":1729259573,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on WD-40 (WDFC) to $322 from $303 and keeps a Buy rating on the shares. The analyst cites the company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wd-40-price-target-raised-to-322-from-303-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wd-40-price-target-raised-to-322-from-303-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"1183620806","title":"Stock Track | WD-40 Stock Drops After Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1183620806","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183620806?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:32","pubTimestamp":1729258347,"startTime":"0","endTime":"0","summary":"Shares of WD-40 Company  plummeted over 5% in pre-market trading on Thursday after the household products maker reported fiscal fourth quarter adjusted earnings that missed Wall Street estimates. The company also provided a disappointing full-year earnings forecast for 2025.For Q4, WD-40 posted adjusted earnings per share of $1.23, below the analyst consensus estimate of $1.34. While sales grew 11% year-over-year to $156 million and topped expectations, profits were impacted by higher costs. Loo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | WD-40 Stock Drops After Q4 Earnings Miss Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WDFC"],"gpt_icon":0},{"id":"2476237719","title":"BUZZ-WD-40 drops after earnings miss estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2476237719","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476237719?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:29","pubTimestamp":1729258170,"startTime":"0","endTime":"0","summary":"** WD-40 Company    shares down 3% on thin premarket volume to $256 after quarterly earnings and full-year earnings forecast miss estimates ** San-Diego-based household products maker late Thurs posted fiscal Q4 adj EPS of $1.23, compared to $1.21 a yr ago, and said sees 2025 adj EPS of $5.20-$5.45   ** Avg estimate among 2 analysts called for Q4 earnings of $1.34 and earnings of $5.68 for 2025   ** However, Q4 sales grew 11% y/y to ~$156 mln, topping estimate by $7 mln   ** D.A. Davidson, which rates WDFC 'buy', raises PT from $303 to $322   ** Through Thurs, stock up ~11% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2476239392","title":"WD-40 Co : D.a. Davidson Raises Target Price to $322 From $303","url":"https://stock-news.laohu8.com/highlight/detail?id=2476239392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476239392?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:41","pubTimestamp":1729255267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nFWN3LU0YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","WDFC"],"gpt_icon":0},{"id":"1184899788","title":"U.S. Stocks to Watch | Netflix, Apple, Alibaba, NIO, TSMC, Coinbase, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1184899788","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184899788?lang=en_us&edition=fundamental","pubTime":"2024-10-18 16:58","pubTimestamp":1729241939,"startTime":"0","endTime":"0","summary":"U.S. stock index futures rose slightly on Friday, with streaming giant Netflix rising sharply after it clocked stronger-than-expected earnings in the September quarter.These stocks were poised to make","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","MSTR","JD","RIOT","TSM","LI","XPEV","YINN","WDFC","NFLX","NIO","COIN","BILI","ISRG","PDD","BABA","AAPL","CLSK"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDFC\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"WDFC","amount":0.94,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-08","symbol":"WDFC","fiscalQuarterEnding":"2025/02","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-01-17","symbol":"WDFC","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2025-01-10","symbol":"WDFC","fiscalQuarterEnding":"2024/11","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":1.39},{"date":"2024-10-18","symbol":"WDFC","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.38,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.38,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.42,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1658203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDFC","date":"2025-04-17","current":34.525595,"percent":0.036334,"low":29.927511,"twenty":39.61716,"median":45.566464,"eighty":51.70454,"high":63.051234,"avg":45.913213,"sd":6.603078,"marketCap":2948554835},"quantilePoints":[{"date":"2020-04-24","current":44.424224,"twenty":31.853013,"median":34.628796,"eighty":37.7327,"marketCap":2365323368},{"date":"2020-05-01","current":43.358864,"twenty":31.904874,"median":34.675298,"eighty":37.768232,"marketCap":2308599347},{"date":"2020-05-08","current":44.953053,"twenty":31.932074,"median":34.73152,"eighty":37.796985,"marketCap":2393480353},{"date":"2020-05-15","current":44.616759,"twenty":32.015862,"median":34.793699,"eighty":37.843093,"marketCap":2375574698},{"date":"2020-05-22","current":47.779466,"twenty":32.036615,"median":34.837454,"eighty":37.884561,"marketCap":2543969866},{"date":"2020-05-29","current":49.250432,"twenty":32.069371,"median":34.865184,"eighty":37.976714,"marketCap":2622290022},{"date":"2020-06-05","current":48.939809,"twenty":32.115628,"median":34.896029,"eighty":38.091769,"marketCap":2605751210},{"date":"2020-06-12","current":48.747274,"twenty":32.172014,"median":34.99454,"eighty":38.125534,"marketCap":2595499881},{"date":"2020-06-19","current":49.070733,"twenty":32.207283,"median":35.050756,"eighty":38.193766,"marketCap":2612722114},{"date":"2020-06-26","current":49.345416,"twenty":32.219224,"median":35.108622,"eighty":38.260857,"marketCap":2627347344},{"date":"2020-07-02","current":50.575073,"twenty":32.274257,"median":35.139931,"eighty":38.374826,"marketCap":2692819167},{"date":"2020-07-10","current":53.432235,"twenty":32.314059,"median":35.199846,"eighty":38.415203,"marketCap":2651788371},{"date":"2020-07-17","current":54.784148,"twenty":32.388838,"median":35.263058,"eighty":38.528095,"marketCap":2718882470},{"date":"2020-07-24","current":51.028527,"twenty":32.393191,"median":35.30747,"eighty":38.683679,"marketCap":2532494789},{"date":"2020-07-31","current":54.117828,"twenty":32.441139,"median":35.353291,"eighty":38.762165,"marketCap":2685813688},{"date":"2020-08-07","current":54.043487,"twenty":32.458642,"median":35.389646,"eighty":38.859359,"marketCap":2682124196},{"date":"2020-08-14","current":54.91631,"twenty":32.527419,"median":35.424763,"eighty":38.989684,"marketCap":2725441567},{"date":"2020-08-21","current":54.73734,"twenty":32.568054,"median":35.449661,"eighty":39.535886,"marketCap":2716559456},{"date":"2020-08-28","current":55.72856,"twenty":32.610451,"median":35.468712,"eighty":39.851886,"marketCap":2765752686},{"date":"2020-09-04","current":53.357893,"twenty":32.635358,"median":35.516106,"eighty":41.084764,"marketCap":2648098878},{"date":"2020-09-11","current":53.856256,"twenty":32.640618,"median":35.560132,"eighty":41.204461,"marketCap":2672832141},{"date":"2020-09-18","current":53.434988,"twenty":32.692615,"median":35.620795,"eighty":41.357673,"marketCap":2651925019},{"date":"2020-09-25","current":52.523617,"twenty":32.740812,"median":35.648066,"eighty":41.498915,"marketCap":2606694577},{"date":"2020-10-02","current":51.708614,"twenty":32.774426,"median":35.677474,"eighty":41.795763,"marketCap":2566246810},{"date":"2020-10-09","current":54.577644,"twenty":32.775715,"median":35.717469,"eighty":42.510443,"marketCap":2708633880},{"date":"2020-10-16","current":54.497795,"twenty":32.775715,"median":35.72856,"eighty":43.128181,"marketCap":2704671092},{"date":"2020-10-23","current":52.917203,"twenty":32.775715,"median":35.780422,"eighty":43.367079,"marketCap":3212603413},{"date":"2020-10-30","current":54.780897,"twenty":32.775715,"median":35.815134,"eighty":43.796177,"marketCap":3325748272},{"date":"2020-11-06","current":58.166158,"twenty":32.775715,"median":35.838296,"eighty":44.137732,"marketCap":3531267435},{"date":"2020-11-13","current":58.528543,"twenty":32.775715,"median":35.868451,"eighty":44.235797,"marketCap":3553267825},{"date":"2020-11-20","current":57.547177,"twenty":32.775715,"median":35.892206,"eighty":44.441664,"marketCap":3493689131},{"date":"2020-11-27","current":57.371612,"twenty":32.775715,"median":35.902774,"eighty":44.557715,"marketCap":3483030557},{"date":"2020-12-04","current":57.28608,"twenty":32.775715,"median":35.956104,"eighty":44.638619,"marketCap":3477837919},{"date":"2020-12-11","current":58.987714,"twenty":32.775715,"median":36.001435,"eighty":44.782944,"marketCap":3581144094},{"date":"2020-12-18","current":59.984835,"twenty":32.775715,"median":36.024369,"eighty":44.953601,"marketCap":3641679327},{"date":"2020-12-24","current":58.731118,"twenty":32.775715,"median":36.03837,"eighty":45.083388,"marketCap":3565566179},{"date":"2020-12-31","current":59.800266,"twenty":32.775715,"median":36.048417,"eighty":45.191071,"marketCap":3630474159},{"date":"2021-01-08","current":57.142493,"twenty":32.776006,"median":36.088026,"eighty":45.581977,"marketCap":4122202333},{"date":"2021-01-15","current":52.825735,"twenty":32.77794,"median":36.124667,"eighty":45.741807,"marketCap":3810795715},{"date":"2021-01-22","current":54.823778,"twenty":32.808127,"median":36.17033,"eighty":45.891341,"marketCap":3954932492},{"date":"2021-01-29","current":57.761071,"twenty":32.818523,"median":36.20991,"eighty":46.157066,"marketCap":4166825875},{"date":"2021-02-05","current":59.865372,"twenty":32.818523,"median":36.233426,"eighty":46.368628,"marketCap":4318628046},{"date":"2021-02-12","current":63.049337,"twenty":32.818523,"median":36.251571,"eighty":46.611095,"marketCap":4548316092},{"date":"2021-02-19","current":59.59593,"twenty":32.818523,"median":36.295527,"eighty":46.813577,"marketCap":4299190798},{"date":"2021-02-26","current":59.153818,"twenty":32.818523,"median":36.330551,"eighty":47.1198,"marketCap":4267297285},{"date":"2021-03-05","current":60.635747,"twenty":32.817166,"median":36.368505,"eighty":47.148108,"marketCap":4374202150},{"date":"2021-03-12","current":57.757276,"twenty":32.817166,"median":36.386188,"eighty":47.205421,"marketCap":4166552111},{"date":"2021-03-19","current":56.330374,"twenty":32.817166,"median":36.42002,"eighty":47.305482,"marketCap":4063616824},{"date":"2021-03-26","current":58.188003,"twenty":32.818523,"median":36.464593,"eighty":47.42602,"marketCap":4197624331},{"date":"2021-04-01","current":58.260107,"twenty":32.818523,"median":36.477981,"eighty":47.572071,"marketCap":4202825849},{"date":"2021-04-09","current":51.18641,"twenty":32.817166,"median":36.512538,"eighty":47.623853,"marketCap":3839134303},{"date":"2021-04-16","current":47.065106,"twenty":32.823593,"median":36.535074,"eighty":47.660142,"marketCap":3530024157},{"date":"2021-04-23","current":47.187557,"twenty":32.827306,"median":36.547631,"eighty":47.660142,"marketCap":3539208361},{"date":"2021-04-30","current":45.460448,"twenty":32.827306,"median":36.571643,"eighty":47.660142,"marketCap":3409669963},{"date":"2021-05-07","current":44.382147,"twenty":32.827306,"median":36.594798,"eighty":47.660142,"marketCap":3328794138},{"date":"2021-05-14","current":46.143981,"twenty":32.827306,"median":36.626651,"eighty":47.660142,"marketCap":3460937012},{"date":"2021-05-21","current":44.265178,"twenty":32.827306,"median":36.680402,"eighty":47.660142,"marketCap":3320021167},{"date":"2021-05-28","current":44.740362,"twenty":32.827306,"median":36.710264,"eighty":47.660142,"marketCap":3355661361},{"date":"2021-06-04","current":44.685533,"twenty":32.827306,"median":36.723095,"eighty":47.660142,"marketCap":3351549031},{"date":"2021-06-11","current":46.262777,"twenty":32.827306,"median":36.732666,"eighty":47.660142,"marketCap":3469847060},{"date":"2021-06-18","current":45.308755,"twenty":32.827306,"median":36.732666,"eighty":47.660142,"marketCap":3398292516},{"date":"2021-06-25","current":47.214972,"twenty":32.827306,"median":36.740126,"eighty":47.660142,"marketCap":3541264526},{"date":"2021-07-02","current":46.736133,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3505350177},{"date":"2021-07-09","current":42.902274,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3495891818},{"date":"2021-07-16","current":42.441339,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3458332536},{"date":"2021-07-23","current":40.244328,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3279309099},{"date":"2021-07-30","current":40.876852,"twenty":32.827306,"median":36.764016,"eighty":47.660142,"marketCap":3330850303},{"date":"2021-08-06","current":41.082086,"twenty":32.827306,"median":36.815613,"eighty":47.660142,"marketCap":3347573779},{"date":"2021-08-13","current":40.619469,"twenty":32.827306,"median":36.843422,"eighty":47.660142,"marketCap":3309877419},{"date":"2021-08-20","current":39.295543,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3201997293},{"date":"2021-08-27","current":39.197972,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3194046788},{"date":"2021-09-03","current":40.03573,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3262311468},{"date":"2021-09-10","current":38.942271,"twenty":32.827306,"median":36.865464,"eighty":47.660142,"marketCap":3173210982},{"date":"2021-09-17","current":38.254233,"twenty":32.827306,"median":36.927261,"eighty":47.660142,"marketCap":3117146215},{"date":"2021-09-24","current":38.452738,"twenty":32.827306,"median":36.951519,"eighty":47.660142,"marketCap":3133321380},{"date":"2021-10-01","current":39.139094,"twenty":32.827306,"median":36.979643,"eighty":47.660142,"marketCap":3189249070},{"date":"2021-10-08","current":39.063393,"twenty":32.827306,"median":37.032308,"eighty":47.660142,"marketCap":3183080575},{"date":"2021-10-15","current":39.208066,"twenty":32.827306,"median":37.072633,"eighty":47.660142,"marketCap":3194869254},{"date":"2021-10-22","current":42.560279,"twenty":32.827306,"median":37.134874,"eighty":47.660142,"marketCap":2988965856},{"date":"2021-10-29","current":44.311257,"twenty":32.827306,"median":37.189824,"eighty":47.660142,"marketCap":3111935282},{"date":"2021-11-05","current":45.537137,"twenty":32.832343,"median":37.268457,"eighty":47.660142,"marketCap":3198027588},{"date":"2021-11-12","current":45.541041,"twenty":32.832343,"median":37.387643,"eighty":47.660142,"marketCap":3198301767},{"date":"2021-11-19","current":44.957382,"twenty":32.832343,"median":37.490942,"eighty":47.660142,"marketCap":3157311959},{"date":"2021-11-26","current":46.23011,"twenty":32.832343,"median":37.564405,"eighty":47.660142,"marketCap":3246694417},{"date":"2021-12-03","current":43.833008,"twenty":32.832343,"median":37.749652,"eighty":47.660142,"marketCap":3078348315},{"date":"2021-12-10","current":45.872887,"twenty":32.832343,"median":37.776396,"eighty":47.660142,"marketCap":3221607010},{"date":"2021-12-17","current":46.228158,"twenty":32.832343,"median":37.841462,"eighty":47.660142,"marketCap":3246557328},{"date":"2021-12-23","current":47.832733,"twenty":32.832343,"median":37.885822,"eighty":47.732137,"marketCap":3359245028},{"date":"2021-12-31","current":47.754652,"twenty":32.832343,"median":38.027705,"eighty":47.754775,"marketCap":3353761442},{"date":"2022-01-07","current":50.621055,"twenty":32.833748,"median":38.10514,"eighty":47.78152,"marketCap":3298518573},{"date":"2022-01-14","current":53.513507,"twenty":32.860143,"median":38.264037,"eighty":47.877471,"marketCap":3486993616},{"date":"2022-01-21","current":47.917653,"twenty":32.874213,"median":38.356871,"eighty":47.960376,"marketCap":3122362160},{"date":"2022-01-28","current":45.825509,"twenty":32.887278,"median":38.42669,"eighty":47.986378,"marketCap":2986035984},{"date":"2022-02-04","current":46.043966,"twenty":32.957655,"median":38.545325,"eighty":47.986378,"marketCap":3000270846},{"date":"2022-02-11","current":45.317177,"twenty":32.996616,"median":38.710891,"eighty":47.986378,"marketCap":2952912556},{"date":"2022-02-18","current":45.224753,"twenty":32.996616,"median":38.760064,"eighty":47.986378,"marketCap":2946890115},{"date":"2022-02-25","current":44.687013,"twenty":32.996616,"median":38.813196,"eighty":47.986378,"marketCap":2911850455},{"date":"2022-03-04","current":43.550618,"twenty":32.996616,"median":38.88796,"eighty":47.986378,"marketCap":2837801800},{"date":"2022-03-11","current":39.910372,"twenty":32.996616,"median":38.958752,"eighty":47.986378,"marketCap":2600599730},{"date":"2022-03-18","current":39.700317,"twenty":32.996616,"median":39.0782,"eighty":47.986378,"marketCap":2586912363},{"date":"2022-03-25","current":38.906311,"twenty":32.996616,"median":39.106291,"eighty":47.986378,"marketCap":2535174115},{"date":"2022-04-01","current":38.862199,"twenty":32.996616,"median":39.122271,"eighty":47.986378,"marketCap":2532299768},{"date":"2022-04-08","current":37.907098,"twenty":33.153439,"median":39.122271,"eighty":47.986378,"marketCap":2557895144},{"date":"2022-04-14","current":38.311803,"twenty":33.225982,"median":39.122271,"eighty":47.986378,"marketCap":2585203855},{"date":"2022-04-22","current":38.811857,"twenty":33.267142,"median":39.122271,"eighty":47.986378,"marketCap":2618946475},{"date":"2022-04-29","current":37.246912,"twenty":33.343658,"median":39.122271,"eighty":47.986378,"marketCap":2513347100},{"date":"2022-05-06","current":36.852132,"twenty":33.415038,"median":39.122271,"eighty":47.986378,"marketCap":2486708189},{"date":"2022-05-13","current":37.595127,"twenty":33.488605,"median":39.122271,"eighty":47.986378,"marketCap":2536843986},{"date":"2022-05-20","current":35.686015,"twenty":33.518435,"median":39.122271,"eighty":47.986378,"marketCap":2408020944},{"date":"2022-05-27","current":37.834019,"twenty":33.596759,"median":39.122271,"eighty":47.986378,"marketCap":2552963942},{"date":"2022-06-03","current":38.738975,"twenty":33.668868,"median":39.122271,"eighty":47.986378,"marketCap":2614028523},{"date":"2022-06-10","current":37.763161,"twenty":33.725257,"median":39.122271,"eighty":47.986378,"marketCap":2548182599},{"date":"2022-06-17","current":36.827838,"twenty":33.793809,"median":39.122271,"eighty":47.986378,"marketCap":2485068871},{"date":"2022-06-24","current":41.583409,"twenty":33.852747,"median":39.167692,"eighty":47.989843,"marketCap":2805965292},{"date":"2022-07-01","current":40.445635,"twenty":33.95583,"median":39.231617,"eighty":47.989843,"marketCap":2729190584},{"date":"2022-07-08","current":39.065311,"twenty":34.017738,"median":39.317412,"eighty":47.989843,"marketCap":2381108814},{"date":"2022-07-15","current":37.585462,"twenty":34.032954,"median":39.317412,"eighty":47.989843,"marketCap":2290909106},{"date":"2022-07-22","current":40.317568,"twenty":34.196184,"median":39.416189,"eighty":47.989843,"marketCap":2457436435},{"date":"2022-07-29","current":39.655782,"twenty":34.227755,"median":39.532815,"eighty":47.989843,"marketCap":2417099210},{"date":"2022-08-05","current":39.798871,"twenty":34.362228,"median":39.616851,"eighty":47.989843,"marketCap":2425820772},{"date":"2022-08-12","current":43.91268,"twenty":34.506417,"median":39.700317,"eighty":47.989843,"marketCap":2676565686},{"date":"2022-08-19","current":45.985235,"twenty":34.564104,"median":39.84135,"eighty":47.989843,"marketCap":2802892064},{"date":"2022-08-26","current":42.71431,"twenty":34.617999,"median":39.945582,"eighty":47.989843,"marketCap":2603522603},{"date":"2022-09-02","current":40.995006,"twenty":34.709983,"median":40.111878,"eighty":47.989843,"marketCap":2498727581},{"date":"2022-09-09","current":42.609229,"twenty":34.867693,"median":40.275089,"eighty":47.989843,"marketCap":2597117705},{"date":"2022-09-16","current":42.126303,"twenty":35.124795,"median":40.399095,"eighty":47.989843,"marketCap":2567682433},{"date":"2022-09-23","current":40.67082,"twenty":35.260422,"median":40.594235,"eighty":47.989843,"marketCap":2478967792},{"date":"2022-09-30","current":39.291352,"twenty":35.352144,"median":40.614925,"eighty":47.989843,"marketCap":2394886481},{"date":"2022-10-07","current":39.474685,"twenty":35.425351,"median":40.617787,"eighty":47.989843,"marketCap":2406060982},{"date":"2022-10-14","current":37.800096,"twenty":35.495196,"median":40.617787,"eighty":47.989843,"marketCap":2303991449},{"date":"2022-10-21","current":30.66574,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2064693585},{"date":"2022-10-28","current":32.908564,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2215700726},{"date":"2022-11-04","current":31.990852,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2153912062},{"date":"2022-11-11","current":34.290175,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2308723219},{"date":"2022-11-18","current":35.167549,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2367795897},{"date":"2022-11-25","current":35.363193,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2380968425},{"date":"2022-12-02","current":34.895261,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2349462997},{"date":"2022-12-09","current":33.537853,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2258070095},{"date":"2022-12-16","current":32.357937,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2178627528},{"date":"2022-12-23","current":32.442649,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2184331097},{"date":"2022-12-30","current":32.515259,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2189219870},{"date":"2023-01-06","current":32.499123,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2188133476},{"date":"2023-01-13","current":37.80309,"twenty":35.610728,"median":40.617787,"eighty":47.989843,"marketCap":2372937765},{"date":"2023-01-20","current":38.251168,"twenty":35.667195,"median":40.617787,"eighty":47.989843,"marketCap":2401064089},{"date":"2023-01-27","current":37.439432,"twenty":35.707253,"median":40.617787,"eighty":47.989843,"marketCap":2350110604},{"date":"2023-02-03","current":39.279367,"twenty":35.788136,"median":40.617787,"eighty":47.989843,"marketCap":2465605170},{"date":"2023-02-10","current":37.549828,"twenty":35.822742,"median":40.617787,"eighty":47.989843,"marketCap":2357040278},{"date":"2023-02-17","current":38.052022,"twenty":35.89361,"median":40.617787,"eighty":47.989843,"marketCap":2388563500},{"date":"2023-02-24","current":37.342024,"twenty":35.975128,"median":40.617787,"eighty":47.989843,"marketCap":2343996185},{"date":"2023-03-03","current":37.437268,"twenty":36.042949,"median":40.617787,"eighty":47.989843,"marketCap":2349974728},{"date":"2023-03-10","current":36.653672,"twenty":36.090972,"median":40.617787,"eighty":47.989843,"marketCap":2300787630},{"date":"2023-03-17","current":37.207817,"twenty":36.171667,"median":40.617787,"eighty":47.989843,"marketCap":2335571876},{"date":"2023-03-24","current":37.510865,"twenty":36.212008,"median":40.617787,"eighty":47.989843,"marketCap":2354594510},{"date":"2023-03-31","current":38.541229,"twenty":36.243622,"median":40.616356,"eighty":47.986378,"marketCap":2419271467},{"date":"2023-04-06","current":38.675436,"twenty":36.304237,"median":40.618628,"eighty":47.993309,"marketCap":2427695777},{"date":"2023-04-11","current":39.125592,"twenty":36.326843,"median":40.619469,"eighty":47.996774,"marketCap":2339280008},{"date":"2023-04-21","current":43.002964,"twenty":36.373822,"median":40.811245,"eighty":48.002124,"marketCap":2571104217},{"date":"2023-04-28","current":43.727134,"twenty":36.406798,"median":40.879375,"eighty":48.002752,"marketCap":2614401596},{"date":"2023-05-05","current":42.993884,"twenty":36.473712,"median":41.077666,"eighty":48.002752,"marketCap":2570561303},{"date":"2023-05-12","current":44.151647,"twenty":36.510786,"median":41.149274,"eighty":48.00488,"marketCap":2639782818},{"date":"2023-05-19","current":43.584116,"twenty":36.542241,"median":41.187044,"eighty":48.00488,"marketCap":2605850703},{"date":"2023-05-26","current":43.11647,"twenty":36.561257,"median":41.241075,"eighty":48.00788,"marketCap":2577890640},{"date":"2023-06-02","current":43.611357,"twenty":36.588428,"median":41.3074,"eighty":48.00938,"marketCap":2607479445},{"date":"2023-06-09","current":43.590926,"twenty":36.626651,"median":41.427096,"eighty":48.01088,"marketCap":2606257888},{"date":"2023-06-16","current":46.013149,"twenty":36.646956,"median":41.498915,"eighty":48.011832,"marketCap":2751080155},{"date":"2023-06-23","current":42.903079,"twenty":36.676053,"median":41.558763,"eighty":48.013737,"marketCap":2565132165},{"date":"2023-06-30","current":42.346898,"twenty":36.703114,"median":41.660128,"eighty":48.01469,"marketCap":2531878692},{"date":"2023-07-07","current":42.01773,"twenty":36.706368,"median":41.712686,"eighty":48.015642,"marketCap":2512198066},{"date":"2023-07-14","current":47.065636,"twenty":36.706368,"median":41.774218,"eighty":48.02268,"marketCap":3021802088},{"date":"2023-07-21","current":45.774922,"twenty":36.705555,"median":41.923593,"eighty":48.032342,"marketCap":2938933099},{"date":"2023-07-28","current":48.050043,"twenty":36.705555,"median":42.025065,"eighty":48.054233,"marketCap":3085004951},{"date":"2023-08-04","current":47.957095,"twenty":36.704741,"median":42.217096,"eighty":48.186538,"marketCap":3079037298},{"date":"2023-08-11","current":46.695955,"twenty":36.704741,"median":42.29175,"eighty":48.186538,"marketCap":2998067108},{"date":"2023-08-18","current":45.45594,"twenty":36.704741,"median":42.336793,"eighty":48.186538,"marketCap":2918453202},{"date":"2023-08-25","current":46.02208,"twenty":36.704741,"median":42.490124,"eighty":48.186538,"marketCap":2954801629},{"date":"2023-09-01","current":45.390454,"twenty":36.704741,"median":42.630501,"eighty":48.186538,"marketCap":2914248720},{"date":"2023-09-08","current":43.476564,"twenty":36.704741,"median":42.635204,"eighty":48.186538,"marketCap":2791369335},{"date":"2023-09-15","current":43.125896,"twenty":36.704741,"median":42.640529,"eighty":48.186538,"marketCap":2768855010},{"date":"2023-09-22","current":42.813251,"twenty":36.703928,"median":42.79061,"eighty":48.188111,"marketCap":2748781998},{"date":"2023-09-29","current":42.994923,"twenty":36.703928,"median":42.857762,"eighty":48.188111,"marketCap":2760446046},{"date":"2023-10-06","current":42.711853,"twenty":36.703114,"median":42.903079,"eighty":48.189684,"marketCap":2742271832},{"date":"2023-10-13","current":42.181626,"twenty":36.710014,"median":42.93272,"eighty":48.189684,"marketCap":2708229089},{"date":"2023-10-20","current":43.140683,"twenty":36.724814,"median":42.967461,"eighty":48.189684,"marketCap":2769804410},{"date":"2023-10-23","current":41.806769,"twenty":36.72984,"median":42.967461,"eighty":48.189684,"marketCap":2758954133},{"date":"2023-11-03","current":45.049942,"twenty":36.820951,"median":43.01816,"eighty":48.20911,"marketCap":2972980801},{"date":"2023-11-10","current":44.380253,"twenty":36.848103,"median":43.100579,"eighty":48.20911,"marketCap":2928786011},{"date":"2023-11-17","current":45.662111,"twenty":36.871662,"median":43.125896,"eighty":48.20911,"marketCap":3013379719},{"date":"2023-11-24","current":49.967842,"twenty":36.89939,"median":43.216631,"eighty":48.234043,"marketCap":3297527816},{"date":"2023-12-01","current":49.688463,"twenty":36.928057,"median":43.341213,"eighty":48.39544,"marketCap":3279090725},{"date":"2023-12-08","current":48.692146,"twenty":36.94478,"median":43.406564,"eighty":48.588678,"marketCap":3213340808},{"date":"2023-12-15","current":49.100944,"twenty":36.94478,"median":43.480397,"eighty":48.733412,"marketCap":3240318609},{"date":"2023-12-21","current":48.496991,"twenty":36.94478,"median":43.544222,"eighty":48.770039,"marketCap":3200461958},{"date":"2023-12-29","current":49.530285,"twenty":36.948131,"median":43.612685,"eighty":48.939579,"marketCap":3268652079},{"date":"2024-01-05","current":48.098465,"twenty":36.947284,"median":43.686271,"eighty":48.97358,"marketCap":3174161991},{"date":"2024-01-12","current":52.463178,"twenty":36.97041,"median":43.73006,"eighty":49.006448,"marketCap":3645036700},{"date":"2024-01-19","current":52.084496,"twenty":36.98888,"median":43.81107,"eighty":49.121076,"marketCap":3618726579},{"date":"2024-01-26","current":50.064203,"twenty":37.044461,"median":43.834191,"eighty":49.278806,"marketCap":3478360728},{"date":"2024-02-02","current":50.975775,"twenty":37.044461,"median":43.992862,"eighty":49.345416,"marketCap":3541694885},{"date":"2024-02-09","current":51.87173,"twenty":37.044461,"median":44.085362,"eighty":49.49431,"marketCap":3603944089},{"date":"2024-02-16","current":51.688245,"twenty":37.080104,"median":44.134138,"eighty":49.594428,"marketCap":3591195886},{"date":"2024-02-23","current":51.639446,"twenty":37.111038,"median":44.152108,"eighty":49.688463,"marketCap":3587805406},{"date":"2024-03-01","current":52.389003,"twenty":37.111894,"median":44.214583,"eighty":49.9473,"marketCap":3639883172},{"date":"2024-03-08","current":48.625599,"twenty":37.13891,"median":44.299555,"eighty":50.003865,"marketCap":3378409392},{"date":"2024-03-15","current":49.42786,"twenty":37.224294,"median":44.3812,"eighty":50.003865,"marketCap":3434148875},{"date":"2024-03-22","current":49.72456,"twenty":37.354146,"median":44.430599,"eighty":50.003865,"marketCap":3454762991},{"date":"2024-03-28","current":48.742718,"twenty":37.430341,"median":44.450912,"eighty":50.003865,"marketCap":3386546543},{"date":"2024-04-05","current":49.154584,"twenty":37.523853,"median":44.525635,"eighty":50.012871,"marketCap":3415162190},{"date":"2024-04-12","current":47.790815,"twenty":37.564981,"median":44.57222,"eighty":50.033408,"marketCap":3273097361},{"date":"2024-04-19","current":45.485474,"twenty":37.618345,"median":44.655615,"eighty":50.033408,"marketCap":3115209140},{"date":"2024-04-26","current":44.563337,"twenty":37.702331,"median":44.701055,"eighty":50.032381,"marketCap":3052053852},{"date":"2024-05-03","current":45.653675,"twenty":37.785174,"median":44.743865,"eighty":50.032381,"marketCap":3126728882},{"date":"2024-05-10","current":46.160256,"twenty":37.841687,"median":44.759842,"eighty":50.032381,"marketCap":3161423632},{"date":"2024-05-17","current":47.254551,"twenty":37.90694,"median":44.799199,"eighty":50.032381,"marketCap":3236369715},{"date":"2024-05-24","current":45.730849,"twenty":37.98323,"median":44.862858,"eighty":50.032381,"marketCap":3132014410},{"date":"2024-05-31","current":44.096333,"twenty":38.066995,"median":44.897599,"eighty":50.032381,"marketCap":3020069629},{"date":"2024-06-07","current":44.826522,"twenty":38.226794,"median":44.950486,"eighty":50.032381,"marketCap":3070078859},{"date":"2024-06-14","current":44.114142,"twenty":38.318159,"median":44.953053,"eighty":50.033408,"marketCap":3021289366},{"date":"2024-06-21","current":44.232872,"twenty":38.462921,"median":44.954423,"eighty":50.037931,"marketCap":3029420948},{"date":"2024-06-28","current":43.755973,"twenty":38.521577,"median":44.957382,"eighty":50.051501,"marketCap":2996759093},{"date":"2024-07-05","current":42.238208,"twenty":38.602505,"median":44.957382,"eighty":50.051501,"marketCap":2892810367},{"date":"2024-07-12","current":44.61125,"twenty":38.731935,"median":44.957382,"eighty":50.051501,"marketCap":3097582123},{"date":"2024-07-15","current":46.804446,"twenty":38.743634,"median":44.958165,"eighty":50.051501,"marketCap":3249866701},{"date":"2024-08-02","current":50.127411,"twenty":38.90578,"median":45.096732,"eighty":50.162861,"marketCap":3480596805},{"date":"2024-08-09","current":49.383988,"twenty":38.939243,"median":45.155604,"eighty":50.162861,"marketCap":3428977210},{"date":"2024-08-16","current":49.204474,"twenty":38.96992,"median":45.245701,"eighty":50.162861,"marketCap":3416512636},{"date":"2024-08-23","current":48.556661,"twenty":39.064544,"median":45.323934,"eighty":50.162861,"marketCap":3371531782},{"date":"2024-08-30","current":50.597661,"twenty":39.127637,"median":45.384329,"eighty":50.225132,"marketCap":3513248569},{"date":"2024-09-06","current":51.391816,"twenty":39.204028,"median":45.411637,"eighty":50.490974,"marketCap":3568390761},{"date":"2024-09-13","current":49.337158,"twenty":39.277901,"median":45.445546,"eighty":50.511021,"marketCap":3425725582},{"date":"2024-09-20","current":50.859127,"twenty":39.324581,"median":45.484485,"eighty":50.567203,"marketCap":3531403492},{"date":"2024-09-27","current":50.074728,"twenty":39.436035,"median":45.539089,"eighty":50.567203,"marketCap":3476938723},{"date":"2024-10-04","current":49.709845,"twenty":39.588438,"median":45.594722,"eighty":50.567203,"marketCap":3451603122},{"date":"2024-10-11","current":50.197656,"twenty":39.646709,"median":45.654072,"eighty":50.567203,"marketCap":3485474247},{"date":"2024-10-18","current":51.509945,"twenty":39.753261,"median":45.691038,"eighty":50.812297,"marketCap":3587358591},{"date":"2024-10-25","current":52.092448,"twenty":39.753261,"median":45.70873,"eighty":50.901384,"marketCap":3627926421},{"date":"2024-10-31","current":51.408044,"twenty":39.753261,"median":45.731595,"eighty":51.015064,"marketCap":3580261816},{"date":"2024-11-08","current":52.646581,"twenty":39.741635,"median":45.774922,"eighty":51.090634,"marketCap":3666518502},{"date":"2024-11-15","current":54.565068,"twenty":39.741635,"median":45.825509,"eighty":51.178782,"marketCap":3800129572},{"date":"2024-11-22","current":54.110643,"twenty":39.741635,"median":45.849733,"eighty":51.302662,"marketCap":3768481591},{"date":"2024-11-29","current":53.925759,"twenty":39.741635,"median":45.849733,"eighty":51.392825,"marketCap":3755605539},{"date":"2024-12-06","current":53.64746,"twenty":39.741635,"median":45.849733,"eighty":51.492255,"marketCap":3736223692},{"date":"2024-12-13","current":52.837863,"twenty":39.741635,"median":45.849733,"eighty":51.668725,"marketCap":3679840138},{"date":"2024-12-20","current":50.121043,"twenty":39.741635,"median":45.849733,"eighty":51.747925,"marketCap":3490629942},{"date":"2024-12-27","current":48.182682,"twenty":39.741635,"median":45.849733,"eighty":51.747925,"marketCap":3355634701},{"date":"2025-01-03","current":46.701665,"twenty":39.741635,"median":45.849733,"eighty":51.747925,"marketCap":3252490747},{"date":"2025-01-10","current":46.438935,"twenty":39.730009,"median":45.817756,"eighty":51.761028,"marketCap":3234193200},{"date":"2025-01-17","current":44.068581,"twenty":39.730009,"median":45.783999,"eighty":51.761028,"marketCap":3132703231},{"date":"2025-01-24","current":44.08192,"twenty":39.730009,"median":45.731595,"eighty":51.761028,"marketCap":3133651467},{"date":"2025-01-31","current":44.561175,"twenty":39.730009,"median":45.700292,"eighty":51.761028,"marketCap":3167720258},{"date":"2025-02-07","current":45.873171,"twenty":39.730009,"median":45.660885,"eighty":51.761028,"marketCap":3260986114},{"date":"2025-02-14","current":44.304874,"twenty":39.730009,"median":45.628467,"eighty":51.761028,"marketCap":3149500567},{"date":"2025-02-21","current":44.005697,"twenty":39.730009,"median":45.573287,"eighty":51.761028,"marketCap":3128232972},{"date":"2025-02-28","current":45.166199,"twenty":39.730009,"median":45.573287,"eighty":51.761028,"marketCap":3210729567},{"date":"2025-03-07","current":46.155198,"twenty":39.718383,"median":45.572274,"eighty":51.774132,"marketCap":3281034548},{"date":"2025-03-14","current":45.250044,"twenty":39.718383,"median":45.58789,"eighty":51.774132,"marketCap":3216689912},{"date":"2025-03-21","current":44.960395,"twenty":39.718383,"median":45.574299,"eighty":51.708614,"marketCap":3196099629},{"date":"2025-03-28","current":46.208554,"twenty":39.718383,"median":45.541041,"eighty":51.708614,"marketCap":3284827495},{"date":"2025-04-04","current":47.435752,"twenty":39.718383,"median":45.560655,"eighty":51.708614,"marketCap":3372065274},{"date":"2025-04-11","current":35.107683,"twenty":39.664689,"median":45.566464,"eighty":51.70454,"marketCap":2998266321},{"date":"2025-04-17","current":34.525595,"twenty":39.61716,"median":45.566464,"eighty":51.70454,"marketCap":2948554835}],"updateTime":1745147645947}}}