US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WELLTOWER OP LLC

147.27

+1.641.13%

Post-market: 147.270.00000.00%18:17 EDT

Volume:1.95M

Turnover:287.69M

Market Cap:95.49B

PE:94.03

High:148.38

Open:146.43

Low:146.26

Close:145.63

Loading ...

Overview Company News Filings

Equinix Stock Rises 22.4% in Six Months: Will the Trend Last?

Welltower Is Maintained at Sector Outperform by Scotiabank

Scotiabank Adjusts Price Target on Welltower to $144 From $142, Maintains Sector Outperform Rating

MT Newswires Live

Iron Mountain Stock Rises 11.6% in Six Months: Will the Trend Last?

S&P 500 Gains and Losses Today: Texas Instruments Falls After Soft Profit Forecast

Welltower Inc. Stock Outperforms Competitors On Strong Trading Day

Welltower Is Maintained at Buy by B of A Securities

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Ventas Stock Rises 11.7% in Six Months: Will the Trend Continue?

BofA Securities Adjusts Price Target on Welltower to $221 From $190, Maintains Buy Rating

MT Newswires Live

Welltower Inc : Bofa Global Research Raises Price Objective to $221 From $190

THOMSON REUTERS

SL Green Secures Lease Expansion at One Madison, Sees Strong Demand

Bank of America Securities Remains a Buy on Welltower (WELL)

MANSUR 3 TEST WELL RETURNS UP TO 217 MG/L LITHIUM CONCENTRATIONS, ESTABLISHES ENTIRE NEW PROJECT AREA

Welltower Inc. Stock Outperforms Competitors Despite Losses On The Day

Key Factors Likely to Impact Prologis This Earnings Season

Welltower Inc. Stock Outperforms Competitors On Strong Trading Day

Welltower Stock Gains 18.5% in 6 Months: Will it Continue to Rise?

Morgan Stanley Adjusts Price Target on Welltower to $145 From $135, Keeps Overweight Rating

MT Newswires Live

WELL Health Technologies M&A Plans Seen Driving Strong Growth in 2025 -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WELL/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"WELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WELL\",,,,,undefined,":{"symbol":"WELL","market":"US","secType":"STK","nameCN":"WELLTOWER OP LLC","latestPrice":147.27,"timestamp":1744920000000,"preClose":145.63,"halted":0,"volume":1951686,"hourTrading":{"tag":"盘后","latestPrice":147.27,"preClose":147.27,"latestTime":"18:17 EDT","volume":153232,"amount":22566474.5,"timestamp":1744928278771},"delay":0,"floatShares":647516679,"shares":648417266,"eps":1.566127,"marketStatus":"Market Closed","change":1.64,"latestTime":"04-17 16:00:00 EDT","open":146.43,"high":148.375,"low":146.26,"amount":287685893.77308005,"amplitude":0.014523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.566127,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":145.63,"dividendRate":0.01779,"preHourTrading":{"tag":"盘前","latestPrice":147.5,"preClose":145.63,"latestTime":"09:22 EDT","volume":230,"amount":33750.639299999995,"timestamp":1744896147263},"postHourTrading":{"tag":"盘后","latestPrice":147.27,"preClose":147.27,"latestTime":"18:17 EDT","volume":153232,"amount":22566474.5,"timestamp":1744928278771},"volumeRatio":0.7481279453343632,"impliedVol":0.314,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WELL\",,,,,undefined,":{"symbol":"WELL","floatShares":647516679,"roa":"1.69%","roe":"3.30%","lyrEps":1.578307,"volumeRatio":0.7481279453343632,"shares":648417266,"dividePrice":2.62,"high":148.375,"amplitude":0.014523,"preClose":145.63,"low":146.26,"week52Low":89.375,"pbRate":"2.99","psRate":"11.95","week52High":158.55,"institutionHeld":0.9797,"latestPrice":147.27,"eps":1.566127,"divideRate":0.01779,"volume":1951686,"delay":0,"ttmEps":1.566127,"open":146.43,"prevYearClose":126.03,"prevWeekClose":142.67,"prevMonthClose":153.21,"prevQuarterClose":153.21,"fiveDayClose":141.81,"twentyDayClose":147.89,"sixtyDayClose":131.15,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WELL\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506585432","title":"Equinix Stock Rises 22.4% in Six Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585432","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506585432?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:13","pubTimestamp":1737997980,"startTime":"0","endTime":"0","summary":"Shares of Equinix, Inc. EQIX have gained 22.4% in the past six months compared with the real estate market’s growth of 2.6%.The robust demand for data center infrastructure amid enterprises’ growing reliance on technology and acceleration in digital transformation strategies has aided this Zacks Rank #3  stock in recent years. Its strategic expansion efforts, backed by a healthy balance sheet, have enabled it to capitalize on favorable industry trends so far.Let us now decipher the possible factors behind the surge in the stock price.Equinix continues focusing on acquisitions and developments to expand data center capacity in key markets and strengthen its competitive positioning and global reach. Moreover, the company has an encouraging development pipeline. As of the end of the third quarter of 2024, it had 57 major builds underway across 35 markets in 22 countries, including 13 xScale builds representing more than 22,000 cabinets of retail capacity and more than 100 megawatts of xSc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinix-stock-rises-22-4-171300019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4222","SLG","BK4194","WELL","BK4554","BK4567","BK4585","BK4581","BK4203","BK4225","BK4588","BK4566","BK4223","BK4529","BK4084","EQIX"],"gpt_icon":0},{"id":"2506020043","title":"Welltower Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2506020043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506020043?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:49","pubTimestamp":1737996540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WELL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 11:49 ET (16:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCN","WELL"],"gpt_icon":0},{"id":"2506309269","title":"Scotiabank Adjusts Price Target on Welltower to $144 From $142, Maintains Sector Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309269?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:44","pubTimestamp":1737992694,"startTime":"0","endTime":"0","summary":"Welltower (WELL) has an average rating of overweight and mean price target of $149.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WELL","HCN"],"gpt_icon":0},{"id":"2506588822","title":"Iron Mountain Stock Rises 11.6% in Six Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588822?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:29","pubTimestamp":1737991740,"startTime":"0","endTime":"0","summary":"Shares ofIron Mountain IncorporatedIRM have rallied 11.6% in the past six months, against theindustry’s fall of 3.1%.Iron Mountain boasts a stable and resilient core storage and records management business. A recurring revenue business model and a well-diversified tenant base assure steady cash flows. The company’s accretive buyouts and expansion efforts toward fast-growing businesses, like that of the data center, bode well for growth. A healthy balance sheet is likely to support the company’s growth endeavors.Analysts also seem bullish on this Zacks Rank #2  stock. The Zacks Consensus Estimate for 2024 adjusted funds from operations  per share has been revised two cents upward to $4.51 over the past three months. The same for 2025 has been raised marginally northward to $4.91 over the past two months.Factors Behind the Surge in IRM Stock Price: Will This Last?Although Iron Mountain offers compelling products and has a strong market position, the company faces significant competition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iron-mountain-stock-rises-11-152900080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRM","BK4203","BK4084","BK4585","BK4224","BK4225","BK4588","BK4171","TRNO","WELL","BK4234"],"gpt_icon":0},{"id":"2506581964","title":"S&P 500 Gains and Losses Today: Texas Instruments Falls After Soft Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581964","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581964?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:02","pubTimestamp":1737756179,"startTime":"0","endTime":"0","summary":"The S&P 500 slipped 0.3% on Friday, Jan. 24, 2025, retreating from the prior session's all-time high to close out the holiday-shortened trading week.Texas Instruments issued an underwhelming earnings forecast and the chipmaker's shares tumbled.NextEra Energy shares surged as the renewable power company announced a partnership with GE Vernova to develop gas-fired power projects.Major U.S. equities indexes ticked lower on the final day of an eventful week that marked the beginning of Donald Trump's second presidential administration and brought a stream of corporate earnings reports.The S&P 500 slipped 0.3%, receding from a record closing high in the previous session. The Dow was also down 0.3%, while underperformance in the tech sector dragged the Nasdaq down 0.5%.Shares of Welltower , a real estate investment trust  focused on healthcare facilities, gained 3.4% after Bank of America boosted its price target. Analysts highlighted the value of Well","market":"us","thumbnail":"https://www.investopedia.com/thmb/uiyjkYN3KsyyOMqyZ-wHwyL6fHg=/4000x2592/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1947610479-12f3ef3c648e4bc4beb1fbe7f45d7b80.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/uiyjkYN3KsyyOMqyZ-wHwyL6fHg=/4000x2592/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1947610479-12f3ef3c648e4bc4beb1fbe7f45d7b80.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-texas-instruments-falls-after-soft-profit-forecast-8779687","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BD6J9T35.USD","BK4597","LU1023059063.AUD","OEF","SH","LU2112291526.USD","IE00B19Z9505.USD","GEV.AU","UPRO","IVV","LU1670627923.USD","LU2087625088.SGD","BK4202","IE00B3CCJ633.GBP","IE00B5TLWC47.USD","ADI.AU","OEX","LU1992135399.USD","LU0302445910.USD","SPXU","NEE","TXN","REIT.AU","LU2237443978.SGD","VOO","LULU","LU1093756168.USD","REIT","ESmain","GEV","LU0354030438.USD","SDS","SPY","LU2413666699.HKD","LU0823434740.USD","SSO","LU0096364046.USD","CF","ISRG","WELL","LU1064131342.USD","LU1548497426.USD","ADI","LU1621767810.EUR",".SPX","LU1861214812.USD","LU1868836914.USD","LU0109392836.USD","MCHP","LU0082616367.USD"],"gpt_icon":1},{"id":"2506153688","title":"Welltower Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506153688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506153688?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:30","pubTimestamp":1737754200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Welltower Inc.  rallied 3.41% to $136.75 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.This was the stock's second consecutive day of gains.Welltower Inc. closed 2.84% short of its 52-week high of $140.75, which the company reached on November 27th.The stock outperformed some of its competitors Friday, as Ventas Inc.  rose 2.32% to $60.82, Healthpeak Properties Inc.  rose 0.87% to $20.83, and Medical Properties Trust Inc.  rose 2.63% to $4.69.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCN","WELL"],"gpt_icon":0},{"id":"2506989635","title":"Welltower Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506989635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506989635?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:49","pubTimestamp":1737740940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WELL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 12:49 ET (17:49 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCN","WELL"],"gpt_icon":0},{"id":"2506980038","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2506980038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506980038?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:00","pubTimestamp":1737738019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeNextera Energy Inc NEE.N+5.3%United Airlines Holdings Inc UAL.OQ+4%Welltower Inc WELL.N+3.3%Palantir Technologies Inc PLTR.OQ+2.9%Huntington Bancshares Inc HBAN.OQ+2.6%Bottom PerformersPercent ChangeCF Industries Holdings Inc CF.N-6.9%Texas Instruments Inc TXN.OQ-6.7%Microchip Technology Inc MCHP.OQ-5.0%Mohawk Industries Inc MHK.N-4.6%Intuitive Surgical Inc ISRG.OQ-4.1%As of 12:00 p.m., the S&P 500 .SPX lost 3.22 points, or 0.05%, to 6,115.49 and had posted 19 new 52-week highs and one new low.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","UAL","IE00B19Z8X17.USD","LU2108987350.USD","PLTR","LU0823416689.USD","LU1366192091.USD","LU2211814178.USD","IE0008368304.USD","LU1057294990.SGD","BK4095","CF","LU0122379950.USD","BK4554","LU0312595415.SGD","LU2112291526.USD","LU2129689514.USD","SG9999011175.SGD","TXN","IE00BFXG0V08.USD","ISRG","BK4512","LU0114720955.EUR","LU1974910355.USD","IE00B29SXK94.USD","LU0354030438.USD","BK4082","LU0061475181.USD","LU0689626769.HKD","LU0348723411.USD","BK4533","NEE","LU0205193047.USD","LU0320765646.SGD","LU1868837300.USD","LU0353189680.USD","LU0154245673.USD","LU0302445910.USD","LU1951200564.SGD","IE00BZ199S13.USD","LU0390134368.USD","LU1244550577.SGD","LU2413666699.HKD","HBAN","BK4597","LU2637428348.USD","LU1061106388.HKD","MCHP","MHK","WELL"],"gpt_icon":1},{"id":"2506465899","title":"Ventas Stock Rises 11.7% in Six Months: Will the Trend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506465899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506465899?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:43","pubTimestamp":1737736980,"startTime":"0","endTime":"0","summary":"Shares of Ventas VTR have gained 11.7% in the past six months against the industry’s decline of 2%.This healthcare real estate investment trust  is well-positioned to gain from its diverse portfolio of healthcare real estate assets in the key markets of the United States and the U.K. An aging population and the rise in healthcare expenditure by senior citizens are likely to benefit the senior housing operating portfolio .The outpatient medical portfolio is expected to gain from favorable outpatient visit trends. Ventas’ accretive investments to expand its research portfolio are encouraging.Ventas’ senior housing portfolio is positioned in markets with favorable demographics, strong net absorption and affordability. Per its third-quarter 2024 earnings presentation, this healthcare REIT is experiencing healthy occupancy levels, backed by an acceleration in the SHOP demand. This is expected to drive the company’s top line. In 2024, Ventas expects its SHOP segment's same-store cash NOI to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventas-stock-rises-11-7-164300822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","LU1720051017.SGD","BK4551","LU1861558580.USD","LU1861559042.SGD","BK4203","BK4171","LU0823421333.USD","BK4528","BK4588","LU1720051108.HKD","BK4225","BK4548","VTR","BK4585","LU1548497426.USD","LU2265009873.SGD","LU0390134368.USD","WELL","TRNO","BK4224","LU0823421416.USD","BK4532","BK4524","REIT","SHOP","BK4566","LU2357305700.SGD","BK4116"],"gpt_icon":0},{"id":"2505586970","title":"BofA Securities Adjusts Price Target on Welltower to $221 From $190, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505586970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505586970?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:58","pubTimestamp":1737730710,"startTime":"0","endTime":"0","summary":"Welltower (WELL) has an average rating of overweight and mean price target of $148.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCN","WELL"],"gpt_icon":0},{"id":"2505092865","title":"Welltower Inc : Bofa Global Research Raises Price Objective to $221 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092865?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:34","pubTimestamp":1737729285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WELL","BK4585","BK4203","BK4225","BK4588"],"gpt_icon":0},{"id":"2505048950","title":"SL Green Secures Lease Expansion at One Madison, Sees Strong Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048950?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:58","pubTimestamp":1737644280,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp.SLG recently announced that IBM has expanded its lease by around 92,663 square feet at One Madison Avenue. This brings the tech giant’s total occupied space in the building to around 362,092 square feet. IBM will occupy the entire seventh floor of the building for 15 years, which is now 72% leased.The above move marks IBM’s continued confidence in SLG’s high-quality office assets. It exemplifies that an increasing number of tenants are choosing premium workspaces to retain top talents.One Madison Avenue is equipped with a bouquet of amenities that offer its occupiers a wholesome experience, bringing work and wellness in harmony. Some of the features include HVAC filters, an event space and rooftop garden, a dedicated lounge, a fitness center and a number of eateries.As per Steven Durels, EVP and director of Leasing and Real Property at SL Green, “We are delighted to expand our valued partnership with IBM and support their continued growth and expansion in New York ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sl-green-secures-lease-expansion-145800477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1778281490.HKD","WELL","LU1674673691.USD","BK4602","LU1880398471.USD","BK4588","BK4225","BK4534","BK4579","LU0321505439.SGD","BK4538","LU1880398554.USD","BK4084","BK4134","PACK","BK4223","BK4234","BK4585","OUT","BK4575","SLG","IBM","BK4543","LU1585245621.USD","LU0868494617.USD","BK4203","LU1674673428.USD","BK4533","BK4194","LU1430594728.SGD","LU0321505868.SGD","LU1883839398.USD"],"gpt_icon":0},{"id":"2505196850","title":"Bank of America Securities Remains a Buy on Welltower (WELL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505196850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505196850?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:06","pubTimestamp":1737641193,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Joshua Dennerlein maintained a Buy rating on Welltower (WELL – Research Report) today. The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-welltower-well-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-welltower-well-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","LU0130102774.USD","IE00BKVL7J92.USD","IE00BLSP4239.USD","IE00B19Z3581.USD","LU2129689605.HKD","BK4534","LU0128525689.USD","LU0980610538.SGD","LU0683600562.USD","BK4581","LU1267930227.SGD","LU0149725797.USD","LU1894683348.USD","LU1894683264.USD","IE00B1BXHZ80.USD","LU0321505868.SGD","LU1668664300.SGD","LU1366192091.USD","BK4207","IE00BFXG1179.USD","IE00B19Z3B42.SGD","WELL","LU0306806265.USD","LU1496350171.SGD","BK4585","BK4553","LU0052756011.USD","LU0310800965.SGD","LU0971096721.USD","LU0320765489.SGD","BK4588","LU0306807586.USD","LU2129689431.USD","LU1880398554.USD","IE00BLSP4452.SGD","LU0170899867.USD","LU0321505439.SGD","LU0234572021.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","BAC","LU1363072403.SGD","LU0130518102.USD","LU1883839398.USD","LU2129689514.USD","BK4203","BK4504","BK4225","LU0868494617.USD"],"gpt_icon":0},{"id":"2505353013","title":"MANSUR 3 TEST WELL RETURNS UP TO 217 MG/L LITHIUM CONCENTRATIONS, ESTABLISHES ENTIRE NEW PROJECT AREA","url":"https://stock-news.laohu8.com/highlight/detail?id=2505353013","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505353013?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:14","pubTimestamp":1737638040,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 23, 2025 /CNW/ -EMP Metals Corp.    is pleased to announce the successful drilling and multi-layer perforation and swab testing of the third wellbore located in the Mansur project area, southeast Saskatchewan .Mansur Well 1-29 returned 217 mg/L in the Wymark D zone . This is the third test well EMP has drilled that has returned Lithium concentrations over 200 mg/L.Step out of 13 km from the initial northern Mansur test wellbores.8 zones of interest were tested with concentrations of 217 mg/L in the Wymark D, and 150 mg/L in the Wymark C.EMP Metals is a Canadian-based lithium exploration and development company focused on large-scale resources using direct lithium extraction . EMP Metals currently holds 196,000 net  acres of Subsurface Dispositions and strategic wellbores in Southern Saskatchewan. For more information, please go to the Company's website at www.empmetals.com. The Preliminary Economic Assessment on the Viewfield Lithium Brine Project is preliminary in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mansur-3-test-well-returns-131400846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4588","BK4203","WELL","EMPPF","MG","BK4123","BK4225","BK4008","IE0031619046.USD","IE00B19Z4B17.USD","BK4585","SNLRF","UP","AREA","IE00B7SZL793.SGD","BK4190"],"gpt_icon":0},{"id":"2505270168","title":"Welltower Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270168?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:41","pubTimestamp":1737582060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Welltower Inc.  shed 1.89% to $131.15 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.The stock's fall snapped a three-day winning streak.Welltower Inc. closed 6.82% below its 52-week high of $140.75, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Ventas Inc.  fell 3.20% to $58.36, Healthpeak Properties Inc.  fell 2.70% to $20.55, and Medical Properties Trust Inc.  rose 0.23% to $4.34.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCN","WELL"],"gpt_icon":0},{"id":"2504194130","title":"Key Factors Likely to Impact Prologis This Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194130?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:15","pubTimestamp":1737130500,"startTime":"0","endTime":"0","summary":"Prologis PLD is slated to report its fourth-quarter and full-year 2024 results on Jan. 21, before the opening bell. In anticipation of the announcement, industry analysts and investors are eager to assess the company's performance and prospects in the current economic climate.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, this leading industrial REIT reported a surprise of 4.38% in terms of core funds from operations  per share. The quarterly results indicated a rise in rental revenues and healthy leasing activity, though high-interest expenses were an undermining factor. Over the trailing four quarters, Prologis beat the Zacks Consensus Estimate in terms of FFO per share on two occasions for as many in-line performances, with the average beat being 1.28%. This is depicted in the graph below:. Factors to Note Ahead of PLD’s Q4 Earnings Release. Prologis is well-positioned to navigate the current positive but subdued demand in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-factors-likely-impact-prologis-161500495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLG","WELL","PLD"],"gpt_icon":0},{"id":"2504923254","title":"Welltower Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923254?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:42","pubTimestamp":1737063720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Welltower Inc.  rose 1.69% to $128.73 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.Welltower Inc. closed 8.54% short of its 52-week high of $140.75, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Ventas Inc.  rose 0.53% to $58.36, Healthpeak Properties Inc.  rose 1.87% to $20.70, and Medical Properties Trust Inc.  fell 3.15% to $4.00.Trading volume  remained 1.0 million below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WELL","HCN"],"gpt_icon":0},{"id":"2504994557","title":"Welltower Stock Gains 18.5% in 6 Months: Will it Continue to Rise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504994557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504994557?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:56","pubTimestamp":1737046560,"startTime":"0","endTime":"0","summary":"Shares of Welltower WELL have gained 18.5% in the past six months, outperforming the industry's decline of 6%.Welltower owns a well-diversified portfolio of healthcare real estate assets in the key markets of the United States, Canada and the U.K. Given an aging population and an expected rise in senior citizens’ healthcare expenditure, Welltower’s senior housing operating  segment is well-poised to benefit from this positive trend. The outpatient medical  portfolio is expected to benefit from favorable outpatient visit trends in the near term.Analysts seem positive on this healthcare REIT, currently carrying a Zacks Rank #2 . The Zacks Consensus Estimate for its 2024 FFO per share has been revised a cent northward to $4.30 over the past week.A competitive landscape in the senior housing market and tenant concentr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/welltower-stock-gains-18-5-165600533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4218","BK4194","BK4588","BK4223","SHO","OM","HCN","CUZ","SLG","BK4082","WELL","BK4585","BK4181","BK4225"],"gpt_icon":0},{"id":"2503612075","title":"Morgan Stanley Adjusts Price Target on Welltower to $145 From $135, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503612075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503612075?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:05","pubTimestamp":1736942718,"startTime":"0","endTime":"0","summary":"Welltower (WELL) has an average rating of overweight and mean price target of $147.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WELL","HCN"],"gpt_icon":0},{"id":"2503833316","title":"WELL Health Technologies M&A Plans Seen Driving Strong Growth in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503833316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503833316?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:27","pubTimestamp":1736882820,"startTime":"0","endTime":"0","summary":"1427 ET - WELL Health Technologies is set to continue its acquisitive momentum in 2025, and TD Cowen's David Kwan thinks WELL's unannounced additions could be positive for the balance sheet. In a report, the analyst says that these could account for almost C$75 million in revenue and C$8-C$9 million in Ebitda, which would represent about 6% upside to TD's current forecasts. Kwan says WELL's current M&A pipeline includes 12 letters-of-intent reflecting C$65 million in revenue and in-line Ebitda margins. \"With a continued robust M&A pipeline, we believe WELL will remain active with its M&A program that should help it drive strong, profitable growth,\" Kwan says. Shares are up 1.2% to C$6.70. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4203","BK4585","BK4588","WELL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WELL\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"WELL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-25","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-11","symbol":"WELL","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-11-13","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-21"},{"date":"2024-10-28","symbol":"WELL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WELL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-20","value":0.825,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-20","value":0.825,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.825,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-22","value":0.86,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.86,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5789,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WELL","date":"2025-04-17","current":99.223485,"percent":0.496727,"low":12.555012,"twenty":31.971258,"median":99.624857,"eighty":172.806746,"high":394.170022,"avg":124.017933,"sd":100.02243,"marketCap":94429006447},"quantilePoints":[{"date":"2020-04-24","current":14.920652,"twenty":28.598649,"median":38.408214,"eighty":62.730603,"marketCap":18388689322},{"date":"2020-05-01","current":16.028018,"twenty":28.469317,"median":38.295786,"eighty":62.595081,"marketCap":19753442251},{"date":"2020-05-08","current":14.73461,"twenty":28.421793,"median":38.202259,"eighty":62.451247,"marketCap":18598702681},{"date":"2020-05-15","current":13.444712,"twenty":28.355876,"median":38.08238,"eighty":62.351249,"marketCap":16970533423},{"date":"2020-05-22","current":15.81614,"twenty":28.244251,"median":37.982337,"eighty":62.144447,"marketCap":19963859982},{"date":"2020-05-29","current":16.758759,"twenty":28.162756,"median":37.899763,"eighty":61.797831,"marketCap":21153675978},{"date":"2020-06-05","current":20.373782,"twenty":28.040619,"median":37.802731,"eighty":61.286879,"marketCap":25716724695},{"date":"2020-06-12","current":18.270255,"twenty":27.978006,"median":37.689513,"eighty":61.074553,"marketCap":23061556366},{"date":"2020-06-19","current":16.867904,"twenty":27.908722,"median":37.613999,"eighty":60.884145,"marketCap":21291444147},{"date":"2020-06-26","current":16.451167,"twenty":27.841809,"median":37.497685,"eighty":60.65675,"marketCap":20765420232},{"date":"2020-07-02","current":17.407015,"twenty":27.713202,"median":37.450715,"eighty":60.249906,"marketCap":21971935401},{"date":"2020-07-10","current":16.719069,"twenty":27.52751,"median":37.377712,"eighty":60.063607,"marketCap":21103578463},{"date":"2020-07-17","current":16.864596,"twenty":27.410153,"median":37.319236,"eighty":59.38936,"marketCap":21287269354},{"date":"2020-07-24","current":17.006816,"twenty":27.293276,"median":37.18452,"eighty":58.827173,"marketCap":21466785451},{"date":"2020-07-31","current":17.714606,"twenty":27.059406,"median":37.023553,"eighty":58.303109,"marketCap":22360191147},{"date":"2020-08-07","current":18.302297,"twenty":26.956751,"median":36.940508,"eighty":57.948587,"marketCap":23861254026},{"date":"2020-08-14","current":18.164662,"twenty":26.872716,"median":36.77828,"eighty":57.613229,"marketCap":23681814725},{"date":"2020-08-21","current":17.966211,"twenty":26.789886,"median":36.644159,"eighty":57.333052,"marketCap":23423088291},{"date":"2020-08-28","current":19.028884,"twenty":26.514723,"median":36.601802,"eighty":57.053385,"marketCap":24808526615},{"date":"2020-09-04","current":19.563421,"twenty":26.37746,"median":36.469953,"eighty":56.845326,"marketCap":25505418784},{"date":"2020-09-11","current":18.843236,"twenty":26.125085,"median":36.344726,"eighty":56.577418,"marketCap":24566492209},{"date":"2020-09-18","current":18.068637,"twenty":25.961841,"median":36.255734,"eighty":56.307384,"marketCap":23556624515},{"date":"2020-09-25","current":17.047575,"twenty":25.831032,"median":36.079072,"eighty":55.883053,"marketCap":22225435282},{"date":"2020-10-02","current":18.54556,"twenty":25.718351,"median":35.874041,"eighty":55.505261,"marketCap":24178402558},{"date":"2020-10-09","current":18.023826,"twenty":25.623421,"median":35.208179,"eighty":54.782529,"marketCap":23498202417},{"date":"2020-10-16","current":17.374059,"twenty":25.598723,"median":34.774766,"eighty":53.92976,"marketCap":22651081996},{"date":"2020-10-23","current":18.007822,"twenty":25.536175,"median":34.700972,"eighty":52.120193,"marketCap":23477337382},{"date":"2020-10-30","current":21.587108,"twenty":25.488322,"median":34.61191,"eighty":51.429313,"marketCap":22438482322},{"date":"2020-11-06","current":22.281654,"twenty":25.434332,"median":34.445559,"eighty":50.985721,"marketCap":23160419730},{"date":"2020-11-13","current":26.324469,"twenty":25.434332,"median":34.159615,"eighty":50.678285,"marketCap":27362679670},{"date":"2020-11-20","current":25.898909,"twenty":25.434332,"median":33.995836,"eighty":50.321799,"marketCap":26920336518},{"date":"2020-11-27","current":25.910954,"twenty":25.434332,"median":33.764628,"eighty":50.12715,"marketCap":26932855664},{"date":"2020-12-04","current":25.774453,"twenty":25.410783,"median":33.689918,"eighty":49.935167,"marketCap":26790972012},{"date":"2020-12-11","current":25.794527,"twenty":25.410783,"median":33.583464,"eighty":49.480677,"marketCap":26811837255},{"date":"2020-12-18","current":25.702189,"twenty":25.392817,"median":33.381695,"eighty":49.163383,"marketCap":26715857137},{"date":"2020-12-24","current":25.501453,"twenty":25.36725,"median":33.272323,"eighty":49.024029,"marketCap":26507204707},{"date":"2020-12-31","current":25.943071,"twenty":25.356649,"median":32.941612,"eighty":48.918667,"marketCap":26966240053},{"date":"2021-01-08","current":25.164217,"twenty":25.302521,"median":32.841483,"eighty":48.676177,"marketCap":26156668624},{"date":"2021-01-15","current":25.794527,"twenty":25.28051,"median":32.58742,"eighty":48.525986,"marketCap":26811837255},{"date":"2021-01-22","current":25.320791,"twenty":25.246788,"median":32.481491,"eighty":48.250588,"marketCap":26319417520},{"date":"2021-01-29","current":24.329157,"twenty":25.18736,"median":32.332651,"eighty":47.842541,"marketCap":25288674516},{"date":"2021-02-05","current":25.702189,"twenty":25.163196,"median":32.217863,"eighty":47.236623,"marketCap":26715857137},{"date":"2021-02-12","current":28.786537,"twenty":25.163196,"median":32.113495,"eighty":46.647947,"marketCap":28177528962},{"date":"2021-02-19","current":29.161772,"twenty":25.163196,"median":32.066543,"eighty":46.200984,"marketCap":28544826037},{"date":"2021-02-26","current":28.952835,"twenty":25.163196,"median":31.933893,"eighty":45.922903,"marketCap":28340308348},{"date":"2021-03-05","current":29.959148,"twenty":25.162447,"median":31.827338,"eighty":45.334994,"marketCap":29325332320},{"date":"2021-03-12","current":31.605068,"twenty":25.162447,"median":31.76791,"eighty":45.158494,"marketCap":30936430850},{"date":"2021-03-19","current":30.155294,"twenty":25.162447,"median":31.718608,"eighty":44.644233,"marketCap":29517328518},{"date":"2021-03-26","current":31.293793,"twenty":25.163196,"median":31.60222,"eighty":44.414402,"marketCap":30631741232},{"date":"2021-04-01","current":31.234096,"twenty":25.163196,"median":31.55714,"eighty":44.188382,"marketCap":30573307606},{"date":"2021-04-09","current":32.027208,"twenty":25.162447,"median":31.544641,"eighty":44.052515,"marketCap":31349640059},{"date":"2021-04-16","current":32.285145,"twenty":25.162447,"median":31.544641,"eighty":43.867127,"marketCap":31602120589},{"date":"2021-04-23","current":32.178509,"twenty":25.162447,"median":31.544641,"eighty":43.359966,"marketCap":31497740484},{"date":"2021-04-30","current":42.32713,"twenty":25.162447,"median":31.544641,"eighty":42.880856,"marketCap":31326563115},{"date":"2021-05-07","current":42.140965,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":31188781350},{"date":"2021-05-14","current":41.306044,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":30570851010},{"date":"2021-05-21","current":41.339892,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":30595902240},{"date":"2021-05-28","current":42.180455,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":31218007785},{"date":"2021-06-04","current":43.128204,"twenty":25.162447,"median":31.544641,"eighty":43.042651,"marketCap":31919442225},{"date":"2021-06-11","current":44.950363,"twenty":25.162447,"median":31.544641,"eighty":43.271494,"marketCap":33268033440},{"date":"2021-06-18","current":44.290324,"twenty":25.162447,"median":31.544641,"eighty":43.516437,"marketCap":32779534455},{"date":"2021-06-25","current":47.398714,"twenty":25.162447,"median":31.544641,"eighty":43.876015,"marketCap":35080072410},{"date":"2021-07-02","current":47.906436,"twenty":25.162447,"median":31.544641,"eighty":44.075545,"marketCap":35455840860},{"date":"2021-07-09","current":48.758282,"twenty":25.162447,"median":31.544641,"eighty":44.123623,"marketCap":36086296815},{"date":"2021-07-16","current":50.591724,"twenty":25.162447,"median":31.544641,"eighty":44.329327,"marketCap":37443238440},{"date":"2021-07-23","current":49.508583,"twenty":25.162447,"median":31.544641,"eighty":44.631535,"marketCap":36641599080},{"date":"2021-07-30","current":62.515322,"twenty":25.162447,"median":31.544641,"eighty":44.781369,"marketCap":36703808108},{"date":"2021-08-06","current":61.306184,"twenty":25.162447,"median":31.579434,"eighty":45.173732,"marketCap":35993902540},{"date":"2021-08-13","current":61.255803,"twenty":25.162447,"median":31.705561,"eighty":45.35785,"marketCap":35964323142},{"date":"2021-08-20","current":60.615247,"twenty":25.162447,"median":31.7621,"eighty":45.663432,"marketCap":35588242216},{"date":"2021-08-27","current":61.637257,"twenty":25.162447,"median":31.81429,"eighty":45.924173,"marketCap":36188281446},{"date":"2021-09-03","current":62.436152,"twenty":25.162447,"median":31.875179,"eighty":46.239078,"marketCap":36657326196},{"date":"2021-09-10","current":62.385771,"twenty":25.162447,"median":31.944766,"eighty":46.472887,"marketCap":36627746797},{"date":"2021-09-17","current":61.774005,"twenty":25.162447,"median":32.053495,"eighty":46.949662,"marketCap":36268568385},{"date":"2021-09-24","current":59.9531,"twenty":25.162447,"median":32.108256,"eighty":47.181639,"marketCap":35199484405},{"date":"2021-10-01","current":60.348949,"twenty":25.162447,"median":32.153527,"eighty":47.515485,"marketCap":35431893966},{"date":"2021-10-08","current":59.514068,"twenty":25.162447,"median":32.24051,"eighty":47.882742,"marketCap":34941721074},{"date":"2021-10-15","current":60.536078,"twenty":25.162447,"median":32.285145,"eighty":48.076703,"marketCap":35541760304},{"date":"2021-10-22","current":58.326522,"twenty":25.162447,"median":32.375335,"eighty":48.376666,"marketCap":34244492391},{"date":"2021-10-29","current":57.865898,"twenty":25.162447,"median":32.487616,"eighty":48.649517,"marketCap":33974052175},{"date":"2021-11-05","current":83.464738,"twenty":25.164108,"median":32.574772,"eighty":48.740022,"marketCap":36824225068},{"date":"2021-11-12","current":84.40199,"twenty":25.209741,"median":32.730355,"eighty":48.966119,"marketCap":37237735870},{"date":"2021-11-19","current":83.06024,"twenty":25.279974,"median":32.933796,"eighty":49.133283,"marketCap":36645762512},{"date":"2021-11-26","current":80.820701,"twenty":25.313933,"median":33.244106,"eighty":49.229516,"marketCap":35657689333},{"date":"2021-12-03","current":79.321098,"twenty":25.367361,"median":33.372913,"eighty":49.436995,"marketCap":34996072051},{"date":"2021-12-10","current":81.6001,"twenty":25.405382,"median":33.553964,"eighty":49.645104,"marketCap":36001556210},{"date":"2021-12-17","current":82.083525,"twenty":25.418897,"median":33.689078,"eighty":49.846618,"marketCap":36214840729},{"date":"2021-12-23","current":81.679027,"twenty":25.442822,"median":33.747627,"eighty":49.967817,"marketCap":36036378173},{"date":"2021-12-31","current":84.619038,"twenty":25.489909,"median":33.970113,"eighty":50.208484,"marketCap":37333496266},{"date":"2022-01-07","current":86.651394,"twenty":25.490075,"median":34.136978,"eighty":50.454958,"marketCap":38230161794},{"date":"2022-01-14","current":86.335688,"twenty":25.490075,"median":34.387033,"eighty":50.703099,"marketCap":38090873945},{"date":"2022-01-21","current":86.335688,"twenty":25.490075,"median":34.591554,"eighty":50.985721,"marketCap":38090873945},{"date":"2022-01-28","current":82.931984,"twenty":25.497996,"median":34.688249,"eighty":51.429313,"marketCap":36589176823},{"date":"2022-02-04","current":79.350696,"twenty":25.5143,"median":34.726796,"eighty":52.120193,"marketCap":35009130287},{"date":"2022-02-11","current":79.03499,"twenty":25.577915,"median":34.899452,"eighty":53.92976,"marketCap":34869842438},{"date":"2022-02-18","current":110.25707,"twenty":25.654433,"median":35.673016,"eighty":54.782529,"marketCap":37061591136},{"date":"2022-02-25","current":112.186503,"twenty":25.654433,"median":35.938177,"eighty":55.314996,"marketCap":37710146617},{"date":"2022-03-04","current":115.872383,"twenty":25.654433,"median":36.14825,"eighty":55.835144,"marketCap":38949111225},{"date":"2022-03-11","current":121.384964,"twenty":25.702189,"median":36.273546,"eighty":56.218411,"marketCap":40802098935},{"date":"2022-03-18","current":122.66256,"twenty":25.760803,"median":36.399135,"eighty":56.525025,"marketCap":41231547625},{"date":"2022-03-25","current":128.05242,"twenty":25.760803,"median":36.55091,"eighty":56.872702,"marketCap":43043284284},{"date":"2022-04-01","current":132.109576,"twenty":25.760803,"median":36.622159,"eighty":57.228593,"marketCap":44407048516},{"date":"2022-04-08","current":130.975124,"twenty":25.760803,"median":36.724325,"eighty":57.373687,"marketCap":44025716265},{"date":"2022-04-14","current":129.692114,"twenty":25.760803,"median":36.844329,"eighty":57.666612,"marketCap":43594447648},{"date":"2022-04-22","current":128.220028,"twenty":25.760803,"median":36.987274,"eighty":57.923949,"marketCap":43099623657},{"date":"2022-04-29","current":122.642308,"twenty":25.760803,"median":37.065614,"eighty":58.143738,"marketCap":41224740091},{"date":"2022-05-06","current":119.428029,"twenty":25.760803,"median":37.258314,"eighty":58.387234,"marketCap":40144298714},{"date":"2022-05-13","current":122.863839,"twenty":25.760803,"median":37.360098,"eighty":58.997305,"marketCap":40117132188},{"date":"2022-05-20","current":122.502352,"twenty":25.760803,"median":37.439754,"eighty":59.384108,"marketCap":39999100567},{"date":"2022-05-27","current":125.366441,"twenty":25.760803,"median":37.542054,"eighty":59.610511,"marketCap":40934274181},{"date":"2022-06-03","current":122.349416,"twenty":25.760803,"median":37.654059,"eighty":59.816352,"marketCap":39949164112},{"date":"2022-06-10","current":114.104733,"twenty":25.760803,"median":37.802731,"eighty":59.947342,"marketCap":37257135212},{"date":"2022-06-17","current":107.959456,"twenty":25.760803,"median":37.930298,"eighty":60.174565,"marketCap":35250597651},{"date":"2022-06-24","current":115.898265,"twenty":25.747153,"median":38.071856,"eighty":60.264087,"marketCap":37842753640},{"date":"2022-07-01","current":115.689714,"twenty":25.747153,"median":38.190612,"eighty":60.420922,"marketCap":37774658474},{"date":"2022-07-08","current":114.160347,"twenty":25.747153,"median":38.244563,"eighty":60.510168,"marketCap":37275293923},{"date":"2022-07-15","current":112.922949,"twenty":25.747153,"median":38.391646,"eighty":60.659071,"marketCap":36871262604},{"date":"2022-07-22","current":115.161387,"twenty":25.747153,"median":38.487574,"eighty":60.842418,"marketCap":37602150720},{"date":"2022-07-29","current":120.041461,"twenty":25.747153,"median":38.728401,"eighty":60.91839,"marketCap":39195577607},{"date":"2022-08-05","current":112.172169,"twenty":25.747153,"median":38.951578,"eighty":61.083717,"marketCap":36626120006},{"date":"2022-08-12","current":98.235154,"twenty":25.747153,"median":39.062939,"eighty":61.243158,"marketCap":38316032472},{"date":"2022-08-19","current":94.540495,"twenty":25.747153,"median":39.186673,"eighty":61.32038,"marketCap":36874953006},{"date":"2022-08-26","current":91.867511,"twenty":25.747153,"median":39.260914,"eighty":61.527859,"marketCap":35832371399},{"date":"2022-09-02","current":90.085521,"twenty":25.747153,"median":39.57025,"eighty":61.719306,"marketCap":35137316995},{"date":"2022-09-09","current":92.176389,"twenty":25.747153,"median":39.792972,"eighty":61.84627,"marketCap":35952847496},{"date":"2022-09-16","current":86.509662,"twenty":25.747153,"median":40.306469,"eighty":62.089216,"marketCap":33742574490},{"date":"2022-09-23","current":79.251024,"twenty":25.747153,"median":40.634365,"eighty":62.386675,"marketCap":30911386216},{"date":"2022-09-30","current":76.41172,"twenty":25.747153,"median":40.79522,"eighty":62.451247,"marketCap":29803932864},{"date":"2022-10-07","current":69.616399,"twenty":25.747153,"median":41.005569,"eighty":62.559465,"marketCap":27153458735},{"date":"2022-10-14","current":68.713524,"twenty":25.747153,"median":41.104556,"eighty":62.69628,"marketCap":26801297837},{"date":"2022-10-21","current":68.761044,"twenty":25.747153,"median":41.24963,"eighty":62.990307,"marketCap":26819832621},{"date":"2022-10-28","current":73.061579,"twenty":25.747153,"median":41.306044,"eighty":63.173655,"marketCap":28497230584},{"date":"2022-11-04","current":72.408183,"twenty":25.747153,"median":41.364398,"eighty":68.221695,"marketCap":28242377302},{"date":"2022-11-11","current":166.11375,"twenty":25.747153,"median":41.735601,"eighty":69.214857,"marketCap":33823085104},{"date":"2022-11-18","current":157.295194,"twenty":25.747153,"median":42.1184,"eighty":70.369587,"marketCap":32027503609},{"date":"2022-11-25","current":161.356371,"twenty":25.747153,"median":42.214303,"eighty":71.312854,"marketCap":32854416140},{"date":"2022-12-02","current":164.953414,"twenty":25.747153,"median":42.721784,"eighty":72.450951,"marketCap":33586824381},{"date":"2022-12-09","current":154.719247,"twenty":25.747153,"median":43.150769,"eighty":76.404592,"marketCap":31503004804},{"date":"2022-12-16","current":149.265666,"twenty":25.747153,"median":43.509049,"eighty":77.884831,"marketCap":30392579406},{"date":"2022-12-23","current":151.006171,"twenty":25.747153,"median":43.883634,"eighty":78.963956,"marketCap":30746970491},{"date":"2022-12-30","current":152.120094,"twenty":25.747153,"median":44.067752,"eighty":79.332937,"marketCap":30973780785},{"date":"2023-01-06","current":161.936539,"twenty":25.906136,"median":44.118544,"eighty":80.749668,"marketCap":32972546501},{"date":"2023-01-13","current":165.115861,"twenty":26.147019,"median":44.309011,"eighty":81.264663,"marketCap":33619900882},{"date":"2023-01-20","current":169.014591,"twenty":26.316439,"median":44.505827,"eighty":81.742168,"marketCap":34413736912},{"date":"2023-01-27","current":174.491378,"twenty":26.502228,"median":44.651852,"eighty":82.02433,"marketCap":35528887524},{"date":"2023-02-03","current":175.953402,"twenty":26.923998,"median":45.153415,"eighty":82.783997,"marketCap":35826576035},{"date":"2023-02-10","current":174.700239,"twenty":28.1976,"median":45.324836,"eighty":83.036562,"marketCap":35571414454},{"date":"2023-02-17","current":258.991034,"twenty":28.593756,"median":45.534349,"eighty":83.604832,"marketCap":36573159920},{"date":"2023-02-24","current":260.133666,"twenty":28.637304,"median":45.813491,"eighty":84.01525,"marketCap":36734515531},{"date":"2023-03-03","current":261.662434,"twenty":28.637304,"median":46.086704,"eighty":84.405936,"marketCap":36950398886},{"date":"2023-03-10","current":235.673388,"twenty":28.637304,"median":46.378754,"eighty":84.678497,"marketCap":33280381841},{"date":"2023-03-17","current":238.869902,"twenty":28.637304,"median":46.859521,"eighty":85.098516,"marketCap":33731774312},{"date":"2023-03-24","current":234.457323,"twenty":28.637304,"median":47.089831,"eighty":85.866076,"marketCap":33108656445},{"date":"2023-03-31","current":249.084847,"twenty":28.639432,"median":47.418867,"eighty":86.375153,"marketCap":35174267643},{"date":"2023-04-06","current":245.158695,"twenty":28.639432,"median":47.646362,"eighty":86.556682,"marketCap":34619839934},{"date":"2023-04-14","current":261.829149,"twenty":28.637304,"median":47.90884,"eighty":90.218576,"marketCap":36973941442},{"date":"2023-04-21","current":266.679139,"twenty":28.637304,"median":48.245332,"eighty":91.178475,"marketCap":37658827874},{"date":"2023-04-28","current":274.094702,"twenty":28.637304,"median":48.53121,"eighty":92.214405,"marketCap":38706009302},{"date":"2023-05-05","current":364.147942,"twenty":28.637304,"median":48.681401,"eighty":94.740078,"marketCap":38221696280},{"date":"2023-05-12","current":374.802466,"twenty":28.637304,"median":48.918316,"eighty":97.508102,"marketCap":39340016393},{"date":"2023-05-19","current":364.053235,"twenty":28.637304,"median":49.040552,"eighty":107.792616,"marketCap":38211755657},{"date":"2023-05-26","current":348.616014,"twenty":28.635176,"median":49.169097,"eighty":108.738043,"marketCap":36591434072},{"date":"2023-06-02","current":353.304005,"twenty":28.635176,"median":49.300803,"eighty":109.495682,"marketCap":37083494922},{"date":"2023-06-09","current":377.880439,"twenty":28.635176,"median":49.484595,"eighty":111.182251,"marketCap":39663086647},{"date":"2023-06-16","current":379.537809,"twenty":28.635176,"median":49.730759,"eighty":112.290954,"marketCap":39837047554},{"date":"2023-06-23","current":371.535078,"twenty":28.63092,"median":49.928637,"eighty":113.075886,"marketCap":38997064892},{"date":"2023-06-30","current":380.674292,"twenty":28.625131,"median":49.982457,"eighty":113.59843,"marketCap":39956335032},{"date":"2023-07-07","current":380.200758,"twenty":28.625131,"median":50.236454,"eighty":114.115856,"marketCap":39906631916},{"date":"2023-07-14","current":382.899904,"twenty":28.625131,"median":50.47063,"eighty":114.521833,"marketCap":40189939678},{"date":"2023-07-21","current":388.345549,"twenty":28.625131,"median":50.718771,"eighty":115.642422,"marketCap":40761525513},{"date":"2023-07-28","current":384.604627,"twenty":28.625131,"median":51.195464,"eighty":115.877559,"marketCap":40368870896},{"date":"2023-08-04","current":367.662365,"twenty":28.625131,"median":51.569931,"eighty":117.557298,"marketCap":43464309445},{"date":"2023-08-11","current":372.752332,"twenty":28.625131,"median":53.061934,"eighty":119.450611,"marketCap":44066035176},{"date":"2023-08-18","current":358.886559,"twenty":28.625131,"median":54.396525,"eighty":120.105214,"marketCap":42426851289},{"date":"2023-08-25","current":352.611859,"twenty":28.625131,"median":54.8277,"eighty":121.086992,"marketCap":41685068708},{"date":"2023-09-01","current":363.669373,"twenty":28.625131,"median":55.676362,"eighty":121.737448,"marketCap":42992265984},{"date":"2023-09-08","current":362.221366,"twenty":28.625131,"median":55.94328,"eighty":122.45575,"marketCap":42821085388},{"date":"2023-09-15","current":370.821655,"twenty":28.625131,"median":56.312859,"eighty":122.656743,"marketCap":43837794381},{"date":"2023-09-22","current":367.44297,"twenty":28.625131,"median":56.833007,"eighty":123.282726,"marketCap":43438372991},{"date":"2023-09-29","current":353.050649,"twenty":28.625131,"median":56.93178,"eighty":123.709162,"marketCap":41736941615},{"date":"2023-10-06","current":364.195922,"twenty":28.625131,"median":57.291558,"eighty":125.934556,"marketCap":43054513474},{"date":"2023-10-13","current":372.971727,"twenty":28.625131,"median":57.537944,"eighty":128.128528,"marketCap":44091971630},{"date":"2023-10-20","current":368.232792,"twenty":28.625131,"median":57.865898,"eighty":129.762342,"marketCap":43531744225},{"date":"2023-10-27","current":364.371438,"twenty":28.607763,"median":57.96912,"eighty":130.218243,"marketCap":43075262637},{"date":"2023-11-03","current":186.401889,"twenty":28.607763,"median":58.287064,"eighty":130.860436,"marketCap":47058088823},{"date":"2023-11-10","current":185.560303,"twenty":28.607763,"median":58.53349,"eighty":131.863778,"marketCap":46845626401},{"date":"2023-11-17","current":190.230004,"twenty":28.607763,"median":59.26014,"eighty":148.328115,"marketCap":48024515629},{"date":"2023-11-24","current":196.478195,"twenty":28.607763,"median":59.432843,"eighty":150.769462,"marketCap":49601902624},{"date":"2023-11-30","current":193.365061,"twenty":28.607763,"median":59.596837,"eighty":152.523891,"marketCap":48815976472},{"date":"2023-12-05","current":196.916664,"twenty":28.601974,"median":59.686802,"eighty":153.025156,"marketCap":49712596448},{"date":"2023-12-15","current":201.410977,"twenty":28.589646,"median":59.921194,"eighty":154.691399,"marketCap":50847208146},{"date":"2023-12-21","current":194.088536,"twenty":28.581428,"median":59.974692,"eighty":155.369036,"marketCap":48998621282},{"date":"2023-12-29","current":199.85441,"twenty":28.51126,"median":60.170455,"eighty":156.353001,"marketCap":50454245070},{"date":"2024-01-05","current":194.461235,"twenty":28.487871,"median":60.25419,"eighty":158.260593,"marketCap":49092711032},{"date":"2024-01-12","current":197.26744,"twenty":28.487871,"median":60.384935,"eighty":160.493081,"marketCap":49801151507},{"date":"2024-01-19","current":195.140863,"twenty":28.464482,"median":60.507289,"eighty":161.936539,"marketCap":49264286460},{"date":"2024-01-26","current":191.21656,"twenty":28.487871,"median":60.632574,"eighty":164.419659,"marketCap":48273576733},{"date":"2024-02-02","current":193.430831,"twenty":28.487871,"median":60.817707,"eighty":166.243708,"marketCap":48832580545},{"date":"2024-02-09","current":190.690397,"twenty":28.487871,"median":60.899897,"eighty":168.675773,"marketCap":48140744144},{"date":"2024-02-16","current":156.799677,"twenty":28.487871,"median":61.074553,"eighty":171.646234,"marketCap":53326629250},{"date":"2024-02-23","current":156.933493,"twenty":28.487871,"median":61.184507,"eighty":171.646234,"marketCap":53372139495},{"date":"2024-03-01","current":154.156798,"twenty":28.51126,"median":61.255803,"eighty":171.585896,"marketCap":52427801917},{"date":"2024-03-08","current":153.956073,"twenty":28.51126,"median":61.423863,"eighty":171.585896,"marketCap":52359536550},{"date":"2024-03-15","current":153.387352,"twenty":28.51126,"median":61.637257,"eighty":171.585896,"marketCap":52166118010},{"date":"2024-03-22","current":155.729143,"twenty":28.51126,"median":61.786872,"eighty":171.585896,"marketCap":52962547292},{"date":"2024-03-28","current":155.227331,"twenty":28.51126,"median":61.975528,"eighty":171.585896,"marketCap":52791883875},{"date":"2024-04-05","current":151.279739,"twenty":28.487871,"median":62.32773,"eighty":171.646234,"marketCap":51449331655},{"date":"2024-04-12","current":151.16265,"twenty":28.487871,"median":62.423152,"eighty":171.646234,"marketCap":51409510191},{"date":"2024-04-19","current":157.81795,"twenty":28.487871,"median":62.522519,"eighty":171.646234,"marketCap":53672937841},{"date":"2024-04-26","current":163.361825,"twenty":28.51126,"median":62.595081,"eighty":171.585896,"marketCap":55558376358},{"date":"2024-05-03","current":130.099822,"twenty":28.51126,"median":62.86905,"eighty":171.585896,"marketCap":57447788207},{"date":"2024-05-10","current":134.270383,"twenty":28.51126,"median":63.074527,"eighty":171.585896,"marketCap":59289370094},{"date":"2024-05-17","current":136.694183,"twenty":28.51126,"median":63.465359,"eighty":171.585896,"marketCap":60359640087},{"date":"2024-05-24","current":135.353645,"twenty":28.51126,"median":68.761044,"eighty":171.585896,"marketCap":59767703052},{"date":"2024-05-31","current":138.319076,"twenty":28.51126,"median":69.616399,"eighty":171.585896,"marketCap":61077139523},{"date":"2024-06-07","current":141.704271,"twenty":28.51126,"median":70.994471,"eighty":171.585896,"marketCap":62571930016},{"date":"2024-06-14","current":140.648091,"twenty":28.487871,"median":71.731027,"eighty":171.646234,"marketCap":62105555382},{"date":"2024-06-21","current":139.510665,"twenty":28.464482,"median":73.061579,"eighty":171.706571,"marketCap":61603305776},{"date":"2024-06-28","current":139.94397,"twenty":28.464482,"median":76.40578,"eighty":171.971128,"marketCap":61794638959},{"date":"2024-07-05","current":142.652126,"twenty":28.464482,"median":77.694752,"eighty":171.971128,"marketCap":62990471353},{"date":"2024-07-12","current":141.704271,"twenty":28.464482,"median":78.758747,"eighty":171.971128,"marketCap":62571930016},{"date":"2024-07-15","current":141.094936,"twenty":28.464482,"median":78.975795,"eighty":171.971128,"marketCap":62302867727},{"date":"2024-08-02","current":115.403506,"twenty":28.261811,"median":80.702312,"eighty":172.676965,"marketCap":68462091009},{"date":"2024-08-09","current":118.833061,"twenty":28.261811,"median":81.087078,"eighty":172.676965,"marketCap":70496643762},{"date":"2024-08-16","current":119.459417,"twenty":28.261811,"median":81.83688,"eighty":172.676965,"marketCap":70868223756},{"date":"2024-08-23","current":120.9791,"twenty":28.261811,"median":82.083525,"eighty":172.676965,"marketCap":71769762102},{"date":"2024-08-30","current":123.782299,"twenty":28.261811,"median":82.872789,"eighty":172.676965,"marketCap":73432734862},{"date":"2024-09-06","current":127.324804,"twenty":28.261811,"median":83.020777,"eighty":172.676965,"marketCap":75534293844},{"date":"2024-09-13","current":132.28431,"twenty":28.261811,"median":83.592993,"eighty":172.676965,"marketCap":78476476418},{"date":"2024-09-20","current":128.752074,"twenty":28.261811,"median":84.086284,"eighty":172.676965,"marketCap":76381008912},{"date":"2024-09-27","current":129.943177,"twenty":28.261811,"median":84.411856,"eighty":172.676965,"marketCap":77087620048},{"date":"2024-10-04","current":129.850763,"twenty":28.261811,"median":84.747293,"eighty":172.676965,"marketCap":77032796770},{"date":"2024-10-11","current":128.351006,"twenty":28.261811,"median":85.151791,"eighty":172.676965,"marketCap":76143079000},{"date":"2024-10-18","current":136.305828,"twenty":28.261811,"median":85.901593,"eighty":172.676965,"marketCap":80862205739},{"date":"2024-10-25","current":137.661171,"twenty":28.261811,"median":86.414622,"eighty":172.676965,"marketCap":81666250923},{"date":"2024-10-31","current":94.156271,"twenty":28.261811,"median":86.651394,"eighty":172.676965,"marketCap":86211364459},{"date":"2024-11-08","current":93.115757,"twenty":28.1976,"median":90.25184,"eighty":172.741856,"marketCap":85258649489},{"date":"2024-11-15","current":91.415572,"twenty":28.1976,"median":90.941016,"eighty":172.741856,"marketCap":83701925681},{"date":"2024-11-22","current":93.768628,"twenty":28.1976,"median":91.534622,"eighty":172.741856,"marketCap":85856431431},{"date":"2024-11-29","current":93.972651,"twenty":28.1976,"median":91.986487,"eighty":172.741856,"marketCap":86043238288},{"date":"2024-12-06","current":90.184637,"twenty":28.1976,"median":92.12887,"eighty":172.741856,"marketCap":82574857645},{"date":"2024-12-13","current":87.348728,"twenty":28.1976,"median":92.12887,"eighty":172.741856,"marketCap":79978242334},{"date":"2024-12-20","current":84.179582,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":77076509156},{"date":"2024-12-27","current":85.954576,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":78701728811},{"date":"2025-01-03","current":84.818852,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":77661837308},{"date":"2025-01-10","current":86.015783,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":78757770869},{"date":"2025-01-17","current":87.54595,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":80158822295},{"date":"2025-01-24","current":89.93301,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":82344462521},{"date":"2025-01-31","current":93.292576,"twenty":28.428184,"median":92.50369,"eighty":172.806746,"marketCap":85420548765},{"date":"2025-02-07","current":96.835763,"twenty":28.428184,"median":93.176964,"eighty":172.806746,"marketCap":88664761179},{"date":"2025-02-14","current":102.050787,"twenty":28.452237,"median":93.59861,"eighty":172.806746,"marketCap":97119692909},{"date":"2025-02-21","current":101.296053,"twenty":28.452237,"median":93.972651,"eighty":172.806746,"marketCap":96401427879},{"date":"2025-02-28","current":102.104696,"twenty":28.853056,"median":94.156271,"eighty":172.806746,"marketCap":97170997554},{"date":"2025-03-07","current":100.386329,"twenty":29.490956,"median":95.254133,"eighty":172.871637,"marketCap":95535661996},{"date":"2025-03-14","current":98.310812,"twenty":30.114359,"median":96.767755,"eighty":172.871637,"marketCap":93560433165},{"date":"2025-03-21","current":99.65855,"twenty":30.389816,"median":97.762465,"eighty":172.871637,"marketCap":94843049289},{"date":"2025-03-28","current":101.026505,"twenty":31.028569,"median":98.728611,"eighty":172.871637,"marketCap":96144904655},{"date":"2025-04-04","current":102.717918,"twenty":31.286971,"median":99.493453,"eighty":172.871637,"marketCap":97754587890},{"date":"2025-04-11","current":95.561424,"twenty":31.566691,"median":99.362048,"eighty":172.806746,"marketCap":90943896272},{"date":"2025-04-17","current":99.223485,"twenty":31.971258,"median":99.624857,"eighty":172.806746,"marketCap":94429006447}],"updateTime":1745143791670}}}