US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WELLTOWER OP LLC

153.21

-0.2100-0.14%

Volume:3.71M

Turnover:568.53M

Market Cap:98.25B

PE:97.83

High:154.47

Open:153.87

Low:152.04

Close:153.42

Loading ...

Overview Company News Filings

BRIEF-Welltower Inc Files For Mixed Shelf Size Not Disclosed

Welltower Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Is it Wise to Retain Iron Mountain Stock in Your Portfolio Now?

Medical Properties Stock Gains 67% in Six Months: Will the Trend Last?

Coinbase International has launched perpetual contracts for AKT, ZEC, and WELL

Here's Why it is Wise to Retain Alexandria Stock in Your Portfolio Now

Welltower Inc. Stock Underperforms Tuesday When Compared To Competitors

Welltower, Inc : Deutsche Bank Raises Target Price to $165 From $150

THOMSON REUTERS

Welltower Inc. Stock Outperforms Competitors On Strong Trading Day

Deutsche Bank Adjusts Welltower Price Target to $165 From $150

MT Newswires Live

Here's Why it is Wise to Retain Public Storage in Your Portfolio Now

Armada Hoffler Secures Three New Office Leases at The Interlock

Here's Why You Should Retain Lamar Advertising Stock for Now

Rayonier Stock Rises 9.6% in a Month: Will the Trend Continue?

Zacks Industry Outlook Highlights Welltower, SBA Communications and SL Green Realty

Raymond James Adjusts Price Target on Welltower to $171 From $155, Maintains Strong Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WELL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WELL\",,,,,undefined,":{"symbol":"WELL","market":"US","secType":"STK","nameCN":"WELLTOWER OP LLC","latestPrice":153.21,"timestamp":1743451200000,"preClose":153.42,"halted":0,"volume":3708551,"delay":0,"floatShares":640429021,"shares":641308062,"eps":1.566127,"marketStatus":"Pre-Market Trading","change":-0.21,"latestTime":"04-01 05:41:33 EDT","open":153.87,"high":154.47,"low":152.04,"amount":568527766.20486,"amplitude":0.015839,"askPrice":169.33,"askSize":100,"bidPrice":137.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.566127,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":153.21,"dividendRate":0.017101,"postHourTrading":{"tag":"盘后","latestPrice":153.21,"preClose":153.21,"latestTime":"19:58 EDT","volume":562788,"amount":86230066.2655,"timestamp":1743465529379},"volumeRatio":1.1225312794847364,"impliedVol":0.2979,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WELL\",,,,,undefined,":{"symbol":"WELL","floatShares":640429021,"roa":"1.69%","roe":"3.30%","lyrEps":1.578307,"volumeRatio":1.1225312794847364,"shares":641308062,"dividePrice":2.62,"high":154.47,"amplitude":0.015839,"preClose":153.42,"low":152.04,"week52Low":87.87,"pbRate":"3.07","psRate":"12.30","week52High":158.55,"institutionHeld":0.9797,"latestPrice":153.21,"eps":1.566127,"divideRate":0.017101,"volume":3708551,"delay":0,"ttmEps":1.566127,"open":153.87,"prevYearClose":126.03,"prevWeekClose":153.42,"prevMonthClose":153.21,"prevQuarterClose":153.21,"fiveDayClose":149.84,"twentyDayClose":156.86,"sixtyDayClose":126.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WELL\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522578951","title":"BRIEF-Welltower Inc Files For Mixed Shelf Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578951","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578951?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:48","pubTimestamp":1743162502,"startTime":"0","endTime":"0","summary":"BRIEF-Welltower Inc Files For Mixed Shelf Size Not DisclosedMarch 28 (Reuters) - Welltower Inc WELL.N:WELLTOWER INC FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGFurther company coverage: WELL.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4203","WELL","BK4225"],"gpt_icon":0},{"id":"2522201125","title":"Welltower Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522201125","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522201125?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:33","pubTimestamp":1743161606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","BK4585","BK4588","WELL","BK4203"],"gpt_icon":0},{"id":"2522753891","title":"Is it Wise to Retain Iron Mountain Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522753891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522753891?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:12","pubTimestamp":1743091920,"startTime":"0","endTime":"0","summary":"Iron Mountain IRM is well-poised to gain from a recurring revenue business model and expansion efforts in the data center segment. A healthy balance sheet is likely to support the company’s growth endeavors over the long term. However, competition from industry peers and elevated interest expenses are its concerns.Iron Mountain enjoys a steady stream of recurring revenues from its core storage and records management businesses. The company derives the majority of its revenues from fixed periodic  storage rental fees charged to customers based on the volume of their records stored. Iron Mountain’s organic storage rental revenue increased 8.8% year over year in the fourth quarter of 2024. We estimate a year-over-year increase of 8.3% in storage rental revenues in 2025.The records and information management services industry is highly fragmented with numerous competitors in North America and around the world. Although Iron Mountain offers compelling products and has a strong market positi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-iron-mountain-stock-161200053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","IRM","BK4585","SLG","WELL","BK4084","BK4588","BK4225","BK4194","BK4223","BK4203"],"gpt_icon":0},{"id":"2522779580","title":"Medical Properties Stock Gains 67% in Six Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522779580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522779580?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:11","pubTimestamp":1743091860,"startTime":"0","endTime":"0","summary":"Shares of Medical Properties Trust MPW — also known as MPT — have gained 67% in the past three months, outperforming the industry’s growth of 4.4%.This healthcare real estate investment trust  is engaged in acquiring and developing net-leased healthcare facilities. Its properties consist of general acute care hospitals, behavioral health facilities, post-acute care facilities, freestanding ER/urgent care facilities and other assets.Analysts seem positive about this Zacks Rank #3  company. The Zacks Consensus Estimate for its 2025 FFO per share has been revised one cent northward to 62 cents over the past week.Let us decipher the possible factors behind the surge in the stock price.The senior citizens’ population is expected to rise in the years ahead. As a result, the national healthcare expenditure by senior citizens, who constitute a major customer base of healthcare services and incur higher healthcare expenditures than the average population, will likely increase in the upcoming pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-properties-stock-gains-67-161100479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4588","REIT","BK4203","BK4223","WELL","MPW","SLG","BK4585","BK4194"],"gpt_icon":0},{"id":"2522329846","title":"Coinbase International has launched perpetual contracts for AKT, ZEC, and WELL","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329846","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329846?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:37","pubTimestamp":1743068220,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, according to official sources, Coinbase International and Coinbase Advanced have listed perpetual contracts for AKT, ZEC, and WELL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4595","BK4516","BK4585","BK4600","IE00B19Z4B17.USD","BK6522","AEIS","BLZ.SI","BK4535","BK4112","LU1861558580.USD","IE0031619046.USD","LU1861559042.SGD","COIN","IE00B66KJ199.SGD","BK4157","IE00B7SZL793.SGD","BK4551","BK4588","BK4554","BK4225","BK4203","BK6088","WELL","BK4539","BK4596"],"gpt_icon":0},{"id":"2522733380","title":"Here's Why it is Wise to Retain Alexandria Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522733380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522733380?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:29","pubTimestamp":1742999340,"startTime":"0","endTime":"0","summary":"Alexandria Real Estate Equities Inc.’s ARE premium portfolio of Class A/A+ properties in strategic markets is well-poised to benefit from solid demand for life science assets due to the increasing need for drug research and innovation. Its buyouts and robust balance sheet augur well for long-term growth.However, the company’s substantial active development pipeline exposes it to the risk of rising construction costs and lease-up concerns. High interest expenses add to its woes.Solid dividend payouts are arguably the biggest enticements for REIT shareholders, and Alexandria remains committed to that. The company has increased its dividend 10 times in the last five years, and the five-year annualized dividend growth rate is 5.23%.Check Alexandria’s dividend history here.Given the company’s solid operating platform, decent financial position and lower payout ratio compared with that of the industry, this dividend rate is likely to b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-wise-retain-alexandria-142900212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","ML","BK4223","CUZ","BK4194","BK4203","BK4588","BK4166","ARE","WELL","BK4585"],"gpt_icon":0},{"id":"2522838784","title":"Welltower Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838784?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:40","pubTimestamp":1742935200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Welltower Inc.  slid 1.11% to $148.17 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Welltower Inc. closed 6.55% below its 52-week high of $158.55, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Ventas Inc.  fell 0.85% to $67.63, Healthpeak Properties Inc.  fell 1.42% to $20.16, and Medical Properties Trust Inc.  rose 0.98% to $6.17.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCN","WELL"],"gpt_icon":0},{"id":"2522902821","title":"Welltower, Inc  : Deutsche Bank Raises Target Price to $165 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2522902821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522902821?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:01","pubTimestamp":1742900480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nAQN2K78FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","BK4585","BK4588","BK4203","WELL"],"gpt_icon":0},{"id":"2522700788","title":"Welltower Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700788?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:38","pubTimestamp":1742848680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Welltower Inc.  rallied 2.27% to $149.84 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a four-day losing streak.Welltower Inc. closed 5.49% below its 52-week high of $158.55, which the company achieved on March 4th.The stock outperformed some of its competitors Monday, as Ventas Inc.  rose 2.03% to $68.21, Healthpeak Properties Inc.  rose 2.10% to $20.45, and Medical Properties Trust Inc.  rose 2.17% to $6.11.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WELL","HCN"],"gpt_icon":0},{"id":"2521265257","title":"Deutsche Bank Adjusts Welltower Price Target to $165 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2521265257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521265257?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:59","pubTimestamp":1742821184,"startTime":"0","endTime":"0","summary":"Welltower (WELL) has an average rating of overweight and mean price target of $166.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WELL","HCN","DB"],"gpt_icon":0},{"id":"2521732567","title":"Here's Why it is Wise to Retain Public Storage in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732567?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:14","pubTimestamp":1742818440,"startTime":"0","endTime":"0","summary":"Public StoragePSA is one of the most recognized names in the self-storage industry with a high brand value. Its efforts to leverage technology, accretive buyouts and a strong balance sheet are encouraging. However, softer industry-wide demand and high interest espenses are concerns.Last month, PSA reported its fourth-quarter 2024 core funds from operations  per share of $4.21, missing the Zacks Consensus Estimate of $4.23. The figure increased marginally year over year.Public Storage is one of the top owners and operators of storage facilities in the United States. The ‘Public Storage’ brand is a much-recognized and established name in the self-storage industry, with a presence in all major metropolitan markets of the country. The self-storage asset category is need-based, with low capital expenditure and high operating margins. Amid these tailwinds, PSA is well-poised for future revenue growth. For 2025 and 2026, we estimate total revenues to grow 2% and 3.2%, respectively, year over ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-wise-retain-public-121400445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4585","BK4084","BK4588","BK4533","BK4223","CUZ","WELL","BK4203","PSA","BK4194","RSF","BK4217","PSA-N"],"gpt_icon":0},{"id":"2521925434","title":"Armada Hoffler Secures Three New Office Leases at The Interlock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521925434","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521925434?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:06","pubTimestamp":1742580360,"startTime":"0","endTime":"0","summary":"Armada Hoffler Properties AHH recently secured three new office leases with three tenants totaling approximately 20,000 square feet of space at one of Atlanta’s premier mixed-use developments, The Interlock.The office space that remained unoccupied after the WeWork exit has now been nearly leased, indicating the office market’s strong rebound and renewed demand.The three new tenants, private equity firm Directional Capital, digital marketing firm Look Listen, and law firm Levy, Sibley, Foreman & Speir, LLC, represent a diverse array of industries and bring a dynamic range of talent to the building.These leases are part of The Interlock's commitment to creating a thriving, innovative community of businesses in one of Atlanta's most desirable neighborhoods.In addition to the above lease, the company has secured a few more leases in recent times. This month, the company had announced that the Formula1 hospitality brand, F1 Arcade, signed a 15,000-square-foot lease at The Interlock. In Feb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armada-hoffler-secures-three-office-180600701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4225","WELL","BK4160","BK4588","AHH","BK4203","SBRA"],"gpt_icon":0},{"id":"2521537762","title":"Here's Why You Should Retain Lamar Advertising Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521537762","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521537762?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:29","pubTimestamp":1742574540,"startTime":"0","endTime":"0","summary":"Lamar Advertising Company’s LAMR impressive footprint of outdoor advertising assets across the United States and Canada positions it well to ride the growth curve. A diversified tenant base assures stable revenues. Efforts to expand the digital platform and technological advancements in the low-cost, out-of-home  advertising platform also bode well for long-term growth. However, expected choppiness in the national business and competition from other outdoor advertisers raise concerns.OOH advertising has been growing at a rapid pace and continues to increase its market share in comparison with other forms of media. The cost of advertisement through this medium is comparatively lower than other media. In the upcoming years, higher technology investments are expected to provide further support to OOH advertising. Therefore, the company’s expansion activities over the recent years bode well for long-term growth. In 2024, it completed multiple acquisitions for an aggregate purchase price of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-lamar-advertising-162900952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","LAMR","BK4194","BK4223","BK4588","WELL","BK4225","BK4585","CUZ","BK4203","BK4234"],"gpt_icon":0},{"id":"2521496573","title":"Rayonier Stock Rises 9.6% in a Month: Will the Trend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496573?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:56","pubTimestamp":1742493360,"startTime":"0","endTime":"0","summary":"Shares of Rayonier, Inc. RYN have gained 9.6% in the past month against the industry’s decline of 2.5%.This Timberland real estate investment trust , carrying Zacks Rank #3 , is poised to gain by unlocking the long-term value of its higher-and-better-use  development. Recent developments in biogenetics and cloning keep the company’s momentum going. Its healthy balance sheet bodes well for long-term growth.Let us decipher the possible factors behind the surge in the stock price.Competition from national and local players and substitutes, as well as Pacific Northwest market headwinds,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-stock-rises-9-6-175600064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4221","REIT","RYN","BK4194","BK4223","BK4588","WELL","BK4225","BK4585","CUZ","BK4203"],"gpt_icon":0},{"id":"2520970718","title":"Zacks Industry Outlook Highlights Welltower, SBA Communications and SL Green Realty","url":"https://stock-news.laohu8.com/highlight/detail?id=2520970718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520970718?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:00","pubTimestamp":1742374800,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 19, 2025 – Today, Zacks Equity Research discusses Welltower Inc. WELL, SBA Communications Corp. SBAC and SL Green Realty Corp. SLG.The REIT and Equity Trust - Other industry counterparts are likely to face the impacts of macroeconomic uncertainty, policy shifts and resulting inflationary pressures, along with a sustained period of elevated interest rates. Moreover, shifting tenant preferences are widening market gaps, making it harder for non-prime properties to compete.Since these REITs often rely on significant leverage, they are likely to face increased investor concerns when interest rates remain high. Elevated financing expenses can pressure REITs’ profitability and limit growth opportunities, making them more vulnerable during periods of economic stress. As a result, prolonged","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-welltower-090000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4550","BK4225","SLG","BK4566","BK4504","BK4559","BK4534","BK4194","OEF","SPXU","SSO","SH","ESmain","WELL","CFA","BK4581","HCN","SPY","IVV","OEX","UPRO","BK4219","BK4588","BK4585","SBAC","SDS","BK4203","VOO","BK4084",".SPX"],"gpt_icon":0},{"id":"2520474596","title":"Raymond James Adjusts Price Target on Welltower to $171 From $155, Maintains Strong Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520474596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520474596?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:36","pubTimestamp":1742294186,"startTime":"0","endTime":"0","summary":"Welltower (WELL) has an average rating of overweight and mean price target of $166.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","HCN","WELL"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WELL\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-11","symbol":"WELL","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-11-13","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-21"},{"date":"2024-10-28","symbol":"WELL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-12","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WELL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-20","value":0.825,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-20","value":0.825,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.825,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-22","value":0.86,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.86,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WELL","date":"2025-03-31","current":103.385048,"percent":0.520066,"low":12.555012,"twenty":31.051595,"median":98.85353,"eighty":172.871637,"high":394.170022,"avg":123.227065,"sd":100.598657,"marketCap":98389482872},"quantilePoints":[{"date":"2020-04-03","current":12.617873,"twenty":28.826302,"median":38.944297,"eighty":64.549825,"marketCap":15550670997},{"date":"2020-04-09","current":19.167247,"twenty":28.787869,"median":38.771093,"eighty":63.931103,"marketCap":23622328997},{"date":"2020-04-17","current":16.627418,"twenty":28.675237,"median":38.522782,"eighty":63.003295,"marketCap":20492161727},{"date":"2020-04-24","current":14.920652,"twenty":28.598649,"median":38.408214,"eighty":62.730603,"marketCap":18388689322},{"date":"2020-05-01","current":16.028018,"twenty":28.469317,"median":38.295786,"eighty":62.595081,"marketCap":19753442251},{"date":"2020-05-08","current":14.73461,"twenty":28.421793,"median":38.202259,"eighty":62.451247,"marketCap":18598702681},{"date":"2020-05-15","current":13.444712,"twenty":28.355876,"median":38.08238,"eighty":62.351249,"marketCap":16970533423},{"date":"2020-05-22","current":15.81614,"twenty":28.244251,"median":37.982337,"eighty":62.144447,"marketCap":19963859982},{"date":"2020-05-29","current":16.758759,"twenty":28.162756,"median":37.899763,"eighty":61.797831,"marketCap":21153675978},{"date":"2020-06-05","current":20.373782,"twenty":28.040619,"median":37.802731,"eighty":61.286879,"marketCap":25716724695},{"date":"2020-06-12","current":18.270255,"twenty":27.978006,"median":37.689513,"eighty":61.074553,"marketCap":23061556366},{"date":"2020-06-19","current":16.867904,"twenty":27.908722,"median":37.613999,"eighty":60.884145,"marketCap":21291444147},{"date":"2020-06-26","current":16.451167,"twenty":27.841809,"median":37.497685,"eighty":60.65675,"marketCap":20765420232},{"date":"2020-07-02","current":17.407015,"twenty":27.713202,"median":37.450715,"eighty":60.249906,"marketCap":21971935401},{"date":"2020-07-10","current":16.719069,"twenty":27.52751,"median":37.377712,"eighty":60.063607,"marketCap":21103578463},{"date":"2020-07-17","current":16.864596,"twenty":27.410153,"median":37.319236,"eighty":59.38936,"marketCap":21287269354},{"date":"2020-07-24","current":17.006816,"twenty":27.293276,"median":37.18452,"eighty":58.827173,"marketCap":21466785451},{"date":"2020-07-31","current":17.714606,"twenty":27.059406,"median":37.023553,"eighty":58.303109,"marketCap":22360191147},{"date":"2020-08-07","current":18.302297,"twenty":26.956751,"median":36.940508,"eighty":57.948587,"marketCap":23861254026},{"date":"2020-08-14","current":18.164662,"twenty":26.872716,"median":36.77828,"eighty":57.613229,"marketCap":23681814725},{"date":"2020-08-21","current":17.966211,"twenty":26.789886,"median":36.644159,"eighty":57.333052,"marketCap":23423088291},{"date":"2020-08-28","current":19.028884,"twenty":26.514723,"median":36.601802,"eighty":57.053385,"marketCap":24808526615},{"date":"2020-09-04","current":19.563421,"twenty":26.37746,"median":36.469953,"eighty":56.845326,"marketCap":25505418784},{"date":"2020-09-11","current":18.843236,"twenty":26.125085,"median":36.344726,"eighty":56.577418,"marketCap":24566492209},{"date":"2020-09-18","current":18.068637,"twenty":25.961841,"median":36.255734,"eighty":56.307384,"marketCap":23556624515},{"date":"2020-09-25","current":17.047575,"twenty":25.831032,"median":36.079072,"eighty":55.883053,"marketCap":22225435282},{"date":"2020-10-02","current":18.54556,"twenty":25.718351,"median":35.874041,"eighty":55.505261,"marketCap":24178402558},{"date":"2020-10-09","current":18.023826,"twenty":25.623421,"median":35.208179,"eighty":54.782529,"marketCap":23498202417},{"date":"2020-10-16","current":17.374059,"twenty":25.598723,"median":34.774766,"eighty":53.92976,"marketCap":22651081996},{"date":"2020-10-23","current":18.007822,"twenty":25.536175,"median":34.700972,"eighty":52.120193,"marketCap":23477337382},{"date":"2020-10-30","current":21.587108,"twenty":25.488322,"median":34.61191,"eighty":51.429313,"marketCap":22438482322},{"date":"2020-11-06","current":22.281654,"twenty":25.434332,"median":34.445559,"eighty":50.985721,"marketCap":23160419730},{"date":"2020-11-13","current":26.324469,"twenty":25.434332,"median":34.159615,"eighty":50.678285,"marketCap":27362679670},{"date":"2020-11-20","current":25.898909,"twenty":25.434332,"median":33.995836,"eighty":50.321799,"marketCap":26920336518},{"date":"2020-11-27","current":25.910954,"twenty":25.434332,"median":33.764628,"eighty":50.12715,"marketCap":26932855664},{"date":"2020-12-04","current":25.774453,"twenty":25.410783,"median":33.689918,"eighty":49.935167,"marketCap":26790972012},{"date":"2020-12-11","current":25.794527,"twenty":25.410783,"median":33.583464,"eighty":49.480677,"marketCap":26811837255},{"date":"2020-12-18","current":25.702189,"twenty":25.392817,"median":33.381695,"eighty":49.163383,"marketCap":26715857137},{"date":"2020-12-24","current":25.501453,"twenty":25.36725,"median":33.272323,"eighty":49.024029,"marketCap":26507204707},{"date":"2020-12-31","current":25.943071,"twenty":25.356649,"median":32.941612,"eighty":48.918667,"marketCap":26966240053},{"date":"2021-01-08","current":25.164217,"twenty":25.302521,"median":32.841483,"eighty":48.676177,"marketCap":26156668624},{"date":"2021-01-15","current":25.794527,"twenty":25.28051,"median":32.58742,"eighty":48.525986,"marketCap":26811837255},{"date":"2021-01-22","current":25.320791,"twenty":25.246788,"median":32.481491,"eighty":48.250588,"marketCap":26319417520},{"date":"2021-01-29","current":24.329157,"twenty":25.18736,"median":32.332651,"eighty":47.842541,"marketCap":25288674516},{"date":"2021-02-05","current":25.702189,"twenty":25.163196,"median":32.217863,"eighty":47.236623,"marketCap":26715857137},{"date":"2021-02-12","current":28.786537,"twenty":25.163196,"median":32.113495,"eighty":46.647947,"marketCap":28177528962},{"date":"2021-02-19","current":29.161772,"twenty":25.163196,"median":32.066543,"eighty":46.200984,"marketCap":28544826037},{"date":"2021-02-26","current":28.952835,"twenty":25.163196,"median":31.933893,"eighty":45.922903,"marketCap":28340308348},{"date":"2021-03-05","current":29.959148,"twenty":25.162447,"median":31.827338,"eighty":45.334994,"marketCap":29325332320},{"date":"2021-03-12","current":31.605068,"twenty":25.162447,"median":31.76791,"eighty":45.158494,"marketCap":30936430850},{"date":"2021-03-19","current":30.155294,"twenty":25.162447,"median":31.718608,"eighty":44.644233,"marketCap":29517328518},{"date":"2021-03-26","current":31.293793,"twenty":25.163196,"median":31.60222,"eighty":44.414402,"marketCap":30631741232},{"date":"2021-04-01","current":31.234096,"twenty":25.163196,"median":31.55714,"eighty":44.188382,"marketCap":30573307606},{"date":"2021-04-09","current":32.027208,"twenty":25.162447,"median":31.544641,"eighty":44.052515,"marketCap":31349640059},{"date":"2021-04-16","current":32.285145,"twenty":25.162447,"median":31.544641,"eighty":43.867127,"marketCap":31602120589},{"date":"2021-04-23","current":32.178509,"twenty":25.162447,"median":31.544641,"eighty":43.359966,"marketCap":31497740484},{"date":"2021-04-30","current":42.32713,"twenty":25.162447,"median":31.544641,"eighty":42.880856,"marketCap":31326563115},{"date":"2021-05-07","current":42.140965,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":31188781350},{"date":"2021-05-14","current":41.306044,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":30570851010},{"date":"2021-05-21","current":41.339892,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":30595902240},{"date":"2021-05-28","current":42.180455,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":31218007785},{"date":"2021-06-04","current":43.128204,"twenty":25.162447,"median":31.544641,"eighty":43.042651,"marketCap":31919442225},{"date":"2021-06-11","current":44.950363,"twenty":25.162447,"median":31.544641,"eighty":43.271494,"marketCap":33268033440},{"date":"2021-06-18","current":44.290324,"twenty":25.162447,"median":31.544641,"eighty":43.516437,"marketCap":32779534455},{"date":"2021-06-25","current":47.398714,"twenty":25.162447,"median":31.544641,"eighty":43.876015,"marketCap":35080072410},{"date":"2021-07-02","current":47.906436,"twenty":25.162447,"median":31.544641,"eighty":44.075545,"marketCap":35455840860},{"date":"2021-07-09","current":48.758282,"twenty":25.162447,"median":31.544641,"eighty":44.123623,"marketCap":36086296815},{"date":"2021-07-16","current":50.591724,"twenty":25.162447,"median":31.544641,"eighty":44.329327,"marketCap":37443238440},{"date":"2021-07-23","current":49.508583,"twenty":25.162447,"median":31.544641,"eighty":44.631535,"marketCap":36641599080},{"date":"2021-07-30","current":62.515322,"twenty":25.162447,"median":31.544641,"eighty":44.781369,"marketCap":36703808108},{"date":"2021-08-06","current":61.306184,"twenty":25.162447,"median":31.579434,"eighty":45.173732,"marketCap":35993902540},{"date":"2021-08-13","current":61.255803,"twenty":25.162447,"median":31.705561,"eighty":45.35785,"marketCap":35964323142},{"date":"2021-08-20","current":60.615247,"twenty":25.162447,"median":31.7621,"eighty":45.663432,"marketCap":35588242216},{"date":"2021-08-27","current":61.637257,"twenty":25.162447,"median":31.81429,"eighty":45.924173,"marketCap":36188281446},{"date":"2021-09-03","current":62.436152,"twenty":25.162447,"median":31.875179,"eighty":46.239078,"marketCap":36657326196},{"date":"2021-09-10","current":62.385771,"twenty":25.162447,"median":31.944766,"eighty":46.472887,"marketCap":36627746797},{"date":"2021-09-17","current":61.774005,"twenty":25.162447,"median":32.053495,"eighty":46.949662,"marketCap":36268568385},{"date":"2021-09-24","current":59.9531,"twenty":25.162447,"median":32.108256,"eighty":47.181639,"marketCap":35199484405},{"date":"2021-10-01","current":60.348949,"twenty":25.162447,"median":32.153527,"eighty":47.515485,"marketCap":35431893966},{"date":"2021-10-08","current":59.514068,"twenty":25.162447,"median":32.24051,"eighty":47.882742,"marketCap":34941721074},{"date":"2021-10-15","current":60.536078,"twenty":25.162447,"median":32.285145,"eighty":48.076703,"marketCap":35541760304},{"date":"2021-10-22","current":58.326522,"twenty":25.162447,"median":32.375335,"eighty":48.376666,"marketCap":34244492391},{"date":"2021-10-29","current":57.865898,"twenty":25.162447,"median":32.487616,"eighty":48.649517,"marketCap":33974052175},{"date":"2021-11-05","current":83.464738,"twenty":25.164108,"median":32.574772,"eighty":48.740022,"marketCap":36824225068},{"date":"2021-11-12","current":84.40199,"twenty":25.209741,"median":32.730355,"eighty":48.966119,"marketCap":37237735870},{"date":"2021-11-19","current":83.06024,"twenty":25.279974,"median":32.933796,"eighty":49.133283,"marketCap":36645762512},{"date":"2021-11-26","current":80.820701,"twenty":25.313933,"median":33.244106,"eighty":49.229516,"marketCap":35657689333},{"date":"2021-12-03","current":79.321098,"twenty":25.367361,"median":33.372913,"eighty":49.436995,"marketCap":34996072051},{"date":"2021-12-10","current":81.6001,"twenty":25.405382,"median":33.553964,"eighty":49.645104,"marketCap":36001556210},{"date":"2021-12-17","current":82.083525,"twenty":25.418897,"median":33.689078,"eighty":49.846618,"marketCap":36214840729},{"date":"2021-12-23","current":81.679027,"twenty":25.442822,"median":33.747627,"eighty":49.967817,"marketCap":36036378173},{"date":"2021-12-31","current":84.619038,"twenty":25.489909,"median":33.970113,"eighty":50.208484,"marketCap":37333496266},{"date":"2022-01-07","current":86.651394,"twenty":25.490075,"median":34.136978,"eighty":50.454958,"marketCap":38230161794},{"date":"2022-01-14","current":86.335688,"twenty":25.490075,"median":34.387033,"eighty":50.703099,"marketCap":38090873945},{"date":"2022-01-21","current":86.335688,"twenty":25.490075,"median":34.591554,"eighty":50.985721,"marketCap":38090873945},{"date":"2022-01-28","current":82.931984,"twenty":25.497996,"median":34.688249,"eighty":51.429313,"marketCap":36589176823},{"date":"2022-02-04","current":79.350696,"twenty":25.5143,"median":34.726796,"eighty":52.120193,"marketCap":35009130287},{"date":"2022-02-11","current":79.03499,"twenty":25.577915,"median":34.899452,"eighty":53.92976,"marketCap":34869842438},{"date":"2022-02-18","current":110.25707,"twenty":25.654433,"median":35.673016,"eighty":54.782529,"marketCap":37061591136},{"date":"2022-02-25","current":112.186503,"twenty":25.654433,"median":35.938177,"eighty":55.314996,"marketCap":37710146617},{"date":"2022-03-04","current":115.872383,"twenty":25.654433,"median":36.14825,"eighty":55.835144,"marketCap":38949111225},{"date":"2022-03-11","current":121.384964,"twenty":25.702189,"median":36.273546,"eighty":56.218411,"marketCap":40802098935},{"date":"2022-03-18","current":122.66256,"twenty":25.760803,"median":36.399135,"eighty":56.525025,"marketCap":41231547625},{"date":"2022-03-25","current":128.05242,"twenty":25.760803,"median":36.55091,"eighty":56.872702,"marketCap":43043284284},{"date":"2022-04-01","current":132.109576,"twenty":25.760803,"median":36.622159,"eighty":57.228593,"marketCap":44407048516},{"date":"2022-04-08","current":130.975124,"twenty":25.760803,"median":36.724325,"eighty":57.373687,"marketCap":44025716265},{"date":"2022-04-14","current":129.692114,"twenty":25.760803,"median":36.844329,"eighty":57.666612,"marketCap":43594447648},{"date":"2022-04-22","current":128.220028,"twenty":25.760803,"median":36.987274,"eighty":57.923949,"marketCap":43099623657},{"date":"2022-04-29","current":122.642308,"twenty":25.760803,"median":37.065614,"eighty":58.143738,"marketCap":41224740091},{"date":"2022-05-06","current":119.428029,"twenty":25.760803,"median":37.258314,"eighty":58.387234,"marketCap":40144298714},{"date":"2022-05-13","current":122.863839,"twenty":25.760803,"median":37.360098,"eighty":58.997305,"marketCap":40117132188},{"date":"2022-05-20","current":122.502352,"twenty":25.760803,"median":37.439754,"eighty":59.384108,"marketCap":39999100567},{"date":"2022-05-27","current":125.366441,"twenty":25.760803,"median":37.542054,"eighty":59.610511,"marketCap":40934274181},{"date":"2022-06-03","current":122.349416,"twenty":25.760803,"median":37.654059,"eighty":59.816352,"marketCap":39949164112},{"date":"2022-06-10","current":114.104733,"twenty":25.760803,"median":37.802731,"eighty":59.947342,"marketCap":37257135212},{"date":"2022-06-17","current":107.959456,"twenty":25.760803,"median":37.930298,"eighty":60.174565,"marketCap":35250597651},{"date":"2022-06-24","current":115.898265,"twenty":25.747153,"median":38.071856,"eighty":60.264087,"marketCap":37842753640},{"date":"2022-07-01","current":115.689714,"twenty":25.747153,"median":38.190612,"eighty":60.420922,"marketCap":37774658474},{"date":"2022-07-08","current":114.160347,"twenty":25.747153,"median":38.244563,"eighty":60.510168,"marketCap":37275293923},{"date":"2022-07-15","current":112.922949,"twenty":25.747153,"median":38.391646,"eighty":60.659071,"marketCap":36871262604},{"date":"2022-07-22","current":115.161387,"twenty":25.747153,"median":38.487574,"eighty":60.842418,"marketCap":37602150720},{"date":"2022-07-29","current":120.041461,"twenty":25.747153,"median":38.728401,"eighty":60.91839,"marketCap":39195577607},{"date":"2022-08-05","current":112.172169,"twenty":25.747153,"median":38.951578,"eighty":61.083717,"marketCap":36626120006},{"date":"2022-08-12","current":98.235154,"twenty":25.747153,"median":39.062939,"eighty":61.243158,"marketCap":38316032472},{"date":"2022-08-19","current":94.540495,"twenty":25.747153,"median":39.186673,"eighty":61.32038,"marketCap":36874953006},{"date":"2022-08-26","current":91.867511,"twenty":25.747153,"median":39.260914,"eighty":61.527859,"marketCap":35832371399},{"date":"2022-09-02","current":90.085521,"twenty":25.747153,"median":39.57025,"eighty":61.719306,"marketCap":35137316995},{"date":"2022-09-09","current":92.176389,"twenty":25.747153,"median":39.792972,"eighty":61.84627,"marketCap":35952847496},{"date":"2022-09-16","current":86.509662,"twenty":25.747153,"median":40.306469,"eighty":62.089216,"marketCap":33742574490},{"date":"2022-09-23","current":79.251024,"twenty":25.747153,"median":40.634365,"eighty":62.386675,"marketCap":30911386216},{"date":"2022-09-30","current":76.41172,"twenty":25.747153,"median":40.79522,"eighty":62.451247,"marketCap":29803932864},{"date":"2022-10-07","current":69.616399,"twenty":25.747153,"median":41.005569,"eighty":62.559465,"marketCap":27153458735},{"date":"2022-10-14","current":68.713524,"twenty":25.747153,"median":41.104556,"eighty":62.69628,"marketCap":26801297837},{"date":"2022-10-21","current":68.761044,"twenty":25.747153,"median":41.24963,"eighty":62.990307,"marketCap":26819832621},{"date":"2022-10-28","current":73.061579,"twenty":25.747153,"median":41.306044,"eighty":63.173655,"marketCap":28497230584},{"date":"2022-11-04","current":72.408183,"twenty":25.747153,"median":41.364398,"eighty":68.221695,"marketCap":28242377302},{"date":"2022-11-11","current":166.11375,"twenty":25.747153,"median":41.735601,"eighty":69.214857,"marketCap":33823085104},{"date":"2022-11-18","current":157.295194,"twenty":25.747153,"median":42.1184,"eighty":70.369587,"marketCap":32027503609},{"date":"2022-11-25","current":161.356371,"twenty":25.747153,"median":42.214303,"eighty":71.312854,"marketCap":32854416140},{"date":"2022-12-02","current":164.953414,"twenty":25.747153,"median":42.721784,"eighty":72.450951,"marketCap":33586824381},{"date":"2022-12-09","current":154.719247,"twenty":25.747153,"median":43.150769,"eighty":76.404592,"marketCap":31503004804},{"date":"2022-12-16","current":149.265666,"twenty":25.747153,"median":43.509049,"eighty":77.884831,"marketCap":30392579406},{"date":"2022-12-23","current":151.006171,"twenty":25.747153,"median":43.883634,"eighty":78.963956,"marketCap":30746970491},{"date":"2022-12-30","current":152.120094,"twenty":25.747153,"median":44.067752,"eighty":79.332937,"marketCap":30973780785},{"date":"2023-01-06","current":161.936539,"twenty":25.906136,"median":44.118544,"eighty":80.749668,"marketCap":32972546501},{"date":"2023-01-13","current":165.115861,"twenty":26.147019,"median":44.309011,"eighty":81.264663,"marketCap":33619900882},{"date":"2023-01-20","current":169.014591,"twenty":26.316439,"median":44.505827,"eighty":81.742168,"marketCap":34413736912},{"date":"2023-01-27","current":174.491378,"twenty":26.502228,"median":44.651852,"eighty":82.02433,"marketCap":35528887524},{"date":"2023-02-03","current":175.953402,"twenty":26.923998,"median":45.153415,"eighty":82.783997,"marketCap":35826576035},{"date":"2023-02-10","current":174.700239,"twenty":28.1976,"median":45.324836,"eighty":83.036562,"marketCap":35571414454},{"date":"2023-02-17","current":258.991034,"twenty":28.593756,"median":45.534349,"eighty":83.604832,"marketCap":36573159920},{"date":"2023-02-24","current":260.133666,"twenty":28.637304,"median":45.813491,"eighty":84.01525,"marketCap":36734515531},{"date":"2023-03-03","current":261.662434,"twenty":28.637304,"median":46.086704,"eighty":84.405936,"marketCap":36950398886},{"date":"2023-03-10","current":235.673388,"twenty":28.637304,"median":46.378754,"eighty":84.678497,"marketCap":33280381841},{"date":"2023-03-17","current":238.869902,"twenty":28.637304,"median":46.859521,"eighty":85.098516,"marketCap":33731774312},{"date":"2023-03-24","current":234.457323,"twenty":28.637304,"median":47.089831,"eighty":85.866076,"marketCap":33108656445},{"date":"2023-03-31","current":249.084847,"twenty":28.639432,"median":47.418867,"eighty":86.375153,"marketCap":35174267643},{"date":"2023-04-06","current":245.158695,"twenty":28.639432,"median":47.646362,"eighty":86.556682,"marketCap":34619839934},{"date":"2023-04-14","current":261.829149,"twenty":28.637304,"median":47.90884,"eighty":90.218576,"marketCap":36973941442},{"date":"2023-04-21","current":266.679139,"twenty":28.637304,"median":48.245332,"eighty":91.178475,"marketCap":37658827874},{"date":"2023-04-28","current":274.094702,"twenty":28.637304,"median":48.53121,"eighty":92.214405,"marketCap":38706009302},{"date":"2023-05-05","current":364.147942,"twenty":28.637304,"median":48.681401,"eighty":94.740078,"marketCap":38221696280},{"date":"2023-05-12","current":374.802466,"twenty":28.637304,"median":48.918316,"eighty":97.508102,"marketCap":39340016393},{"date":"2023-05-19","current":364.053235,"twenty":28.637304,"median":49.040552,"eighty":107.792616,"marketCap":38211755657},{"date":"2023-05-26","current":348.616014,"twenty":28.635176,"median":49.169097,"eighty":108.738043,"marketCap":36591434072},{"date":"2023-06-02","current":353.304005,"twenty":28.635176,"median":49.300803,"eighty":109.495682,"marketCap":37083494922},{"date":"2023-06-09","current":377.880439,"twenty":28.635176,"median":49.484595,"eighty":111.182251,"marketCap":39663086647},{"date":"2023-06-16","current":379.537809,"twenty":28.635176,"median":49.730759,"eighty":112.290954,"marketCap":39837047554},{"date":"2023-06-23","current":371.535078,"twenty":28.63092,"median":49.928637,"eighty":113.075886,"marketCap":38997064892},{"date":"2023-06-30","current":380.674292,"twenty":28.625131,"median":49.982457,"eighty":113.59843,"marketCap":39956335032},{"date":"2023-07-07","current":380.200758,"twenty":28.625131,"median":50.236454,"eighty":114.115856,"marketCap":39906631916},{"date":"2023-07-14","current":382.899904,"twenty":28.625131,"median":50.47063,"eighty":114.521833,"marketCap":40189939678},{"date":"2023-07-21","current":388.345549,"twenty":28.625131,"median":50.718771,"eighty":115.642422,"marketCap":40761525513},{"date":"2023-07-28","current":384.604627,"twenty":28.625131,"median":51.195464,"eighty":115.877559,"marketCap":40368870896},{"date":"2023-08-04","current":367.662365,"twenty":28.625131,"median":51.569931,"eighty":117.557298,"marketCap":43464309445},{"date":"2023-08-11","current":372.752332,"twenty":28.625131,"median":53.061934,"eighty":119.450611,"marketCap":44066035176},{"date":"2023-08-18","current":358.886559,"twenty":28.625131,"median":54.396525,"eighty":120.105214,"marketCap":42426851289},{"date":"2023-08-25","current":352.611859,"twenty":28.625131,"median":54.8277,"eighty":121.086992,"marketCap":41685068708},{"date":"2023-09-01","current":363.669373,"twenty":28.625131,"median":55.676362,"eighty":121.737448,"marketCap":42992265984},{"date":"2023-09-08","current":362.221366,"twenty":28.625131,"median":55.94328,"eighty":122.45575,"marketCap":42821085388},{"date":"2023-09-15","current":370.821655,"twenty":28.625131,"median":56.312859,"eighty":122.656743,"marketCap":43837794381},{"date":"2023-09-22","current":367.44297,"twenty":28.625131,"median":56.833007,"eighty":123.282726,"marketCap":43438372991},{"date":"2023-09-29","current":353.050649,"twenty":28.625131,"median":56.93178,"eighty":123.709162,"marketCap":41736941615},{"date":"2023-10-06","current":364.195922,"twenty":28.625131,"median":57.291558,"eighty":125.934556,"marketCap":43054513474},{"date":"2023-10-13","current":372.971727,"twenty":28.625131,"median":57.537944,"eighty":128.128528,"marketCap":44091971630},{"date":"2023-10-20","current":368.232792,"twenty":28.625131,"median":57.865898,"eighty":129.762342,"marketCap":43531744225},{"date":"2023-10-27","current":364.371438,"twenty":28.607763,"median":57.96912,"eighty":130.218243,"marketCap":43075262637},{"date":"2023-11-03","current":186.401889,"twenty":28.607763,"median":58.287064,"eighty":130.860436,"marketCap":47058088823},{"date":"2023-11-10","current":185.560303,"twenty":28.607763,"median":58.53349,"eighty":131.863778,"marketCap":46845626401},{"date":"2023-11-17","current":190.230004,"twenty":28.607763,"median":59.26014,"eighty":148.328115,"marketCap":48024515629},{"date":"2023-11-24","current":196.478195,"twenty":28.607763,"median":59.432843,"eighty":150.769462,"marketCap":49601902624},{"date":"2023-11-30","current":193.365061,"twenty":28.607763,"median":59.596837,"eighty":152.523891,"marketCap":48815976472},{"date":"2023-12-05","current":196.916664,"twenty":28.601974,"median":59.686802,"eighty":153.025156,"marketCap":49712596448},{"date":"2023-12-15","current":201.410977,"twenty":28.589646,"median":59.921194,"eighty":154.691399,"marketCap":50847208146},{"date":"2023-12-21","current":194.088536,"twenty":28.581428,"median":59.974692,"eighty":155.369036,"marketCap":48998621282},{"date":"2023-12-29","current":199.85441,"twenty":28.51126,"median":60.170455,"eighty":156.353001,"marketCap":50454245070},{"date":"2024-01-05","current":194.461235,"twenty":28.487871,"median":60.25419,"eighty":158.260593,"marketCap":49092711032},{"date":"2024-01-12","current":197.26744,"twenty":28.487871,"median":60.384935,"eighty":160.493081,"marketCap":49801151507},{"date":"2024-01-19","current":195.140863,"twenty":28.464482,"median":60.507289,"eighty":161.936539,"marketCap":49264286460},{"date":"2024-01-26","current":191.21656,"twenty":28.487871,"median":60.632574,"eighty":164.419659,"marketCap":48273576733},{"date":"2024-02-02","current":193.430831,"twenty":28.487871,"median":60.817707,"eighty":166.243708,"marketCap":48832580545},{"date":"2024-02-09","current":190.690397,"twenty":28.487871,"median":60.899897,"eighty":168.675773,"marketCap":48140744144},{"date":"2024-02-16","current":156.799677,"twenty":28.487871,"median":61.074553,"eighty":171.646234,"marketCap":53326629250},{"date":"2024-02-23","current":156.933493,"twenty":28.487871,"median":61.184507,"eighty":171.646234,"marketCap":53372139495},{"date":"2024-03-01","current":154.156798,"twenty":28.51126,"median":61.255803,"eighty":171.585896,"marketCap":52427801917},{"date":"2024-03-08","current":153.956073,"twenty":28.51126,"median":61.423863,"eighty":171.585896,"marketCap":52359536550},{"date":"2024-03-15","current":153.387352,"twenty":28.51126,"median":61.637257,"eighty":171.585896,"marketCap":52166118010},{"date":"2024-03-22","current":155.729143,"twenty":28.51126,"median":61.786872,"eighty":171.585896,"marketCap":52962547292},{"date":"2024-03-28","current":155.227331,"twenty":28.51126,"median":61.975528,"eighty":171.585896,"marketCap":52791883875},{"date":"2024-04-05","current":151.279739,"twenty":28.487871,"median":62.32773,"eighty":171.646234,"marketCap":51449331655},{"date":"2024-04-12","current":151.16265,"twenty":28.487871,"median":62.423152,"eighty":171.646234,"marketCap":51409510191},{"date":"2024-04-19","current":157.81795,"twenty":28.487871,"median":62.522519,"eighty":171.646234,"marketCap":53672937841},{"date":"2024-04-26","current":163.361825,"twenty":28.51126,"median":62.595081,"eighty":171.585896,"marketCap":55558376358},{"date":"2024-05-03","current":130.099822,"twenty":28.51126,"median":62.86905,"eighty":171.585896,"marketCap":57447788207},{"date":"2024-05-10","current":134.270383,"twenty":28.51126,"median":63.074527,"eighty":171.585896,"marketCap":59289370094},{"date":"2024-05-17","current":136.694183,"twenty":28.51126,"median":63.465359,"eighty":171.585896,"marketCap":60359640087},{"date":"2024-05-24","current":135.353645,"twenty":28.51126,"median":68.761044,"eighty":171.585896,"marketCap":59767703052},{"date":"2024-05-31","current":138.319076,"twenty":28.51126,"median":69.616399,"eighty":171.585896,"marketCap":61077139523},{"date":"2024-06-07","current":141.704271,"twenty":28.51126,"median":70.994471,"eighty":171.585896,"marketCap":62571930016},{"date":"2024-06-14","current":140.648091,"twenty":28.487871,"median":71.731027,"eighty":171.646234,"marketCap":62105555382},{"date":"2024-06-21","current":139.510665,"twenty":28.464482,"median":73.061579,"eighty":171.706571,"marketCap":61603305776},{"date":"2024-06-28","current":139.94397,"twenty":28.464482,"median":76.40578,"eighty":171.971128,"marketCap":61794638959},{"date":"2024-07-05","current":142.652126,"twenty":28.464482,"median":77.694752,"eighty":171.971128,"marketCap":62990471353},{"date":"2024-07-12","current":141.704271,"twenty":28.464482,"median":78.758747,"eighty":171.971128,"marketCap":62571930016},{"date":"2024-07-15","current":141.094936,"twenty":28.464482,"median":78.975795,"eighty":171.971128,"marketCap":62302867727},{"date":"2024-08-02","current":115.403506,"twenty":28.261811,"median":80.702312,"eighty":172.676965,"marketCap":68462091009},{"date":"2024-08-09","current":118.833061,"twenty":28.261811,"median":81.087078,"eighty":172.676965,"marketCap":70496643762},{"date":"2024-08-16","current":119.459417,"twenty":28.261811,"median":81.83688,"eighty":172.676965,"marketCap":70868223756},{"date":"2024-08-23","current":120.9791,"twenty":28.261811,"median":82.083525,"eighty":172.676965,"marketCap":71769762102},{"date":"2024-08-30","current":123.782299,"twenty":28.261811,"median":82.872789,"eighty":172.676965,"marketCap":73432734862},{"date":"2024-09-06","current":127.324804,"twenty":28.261811,"median":83.020777,"eighty":172.676965,"marketCap":75534293844},{"date":"2024-09-13","current":132.28431,"twenty":28.261811,"median":83.592993,"eighty":172.676965,"marketCap":78476476418},{"date":"2024-09-20","current":128.752074,"twenty":28.261811,"median":84.086284,"eighty":172.676965,"marketCap":76381008912},{"date":"2024-09-27","current":129.943177,"twenty":28.261811,"median":84.411856,"eighty":172.676965,"marketCap":77087620048},{"date":"2024-10-04","current":129.850763,"twenty":28.261811,"median":84.747293,"eighty":172.676965,"marketCap":77032796770},{"date":"2024-10-11","current":128.351006,"twenty":28.261811,"median":85.151791,"eighty":172.676965,"marketCap":76143079000},{"date":"2024-10-18","current":136.305828,"twenty":28.261811,"median":85.901593,"eighty":172.676965,"marketCap":80862205739},{"date":"2024-10-25","current":137.661171,"twenty":28.261811,"median":86.414622,"eighty":172.676965,"marketCap":81666250923},{"date":"2024-10-31","current":94.156271,"twenty":28.261811,"median":86.651394,"eighty":172.676965,"marketCap":86211364459},{"date":"2024-11-08","current":93.115757,"twenty":28.1976,"median":90.25184,"eighty":172.741856,"marketCap":85258649489},{"date":"2024-11-15","current":91.415572,"twenty":28.1976,"median":90.941016,"eighty":172.741856,"marketCap":83701925681},{"date":"2024-11-22","current":93.768628,"twenty":28.1976,"median":91.534622,"eighty":172.741856,"marketCap":85856431431},{"date":"2024-11-29","current":93.972651,"twenty":28.1976,"median":91.986487,"eighty":172.741856,"marketCap":86043238288},{"date":"2024-12-06","current":90.184637,"twenty":28.1976,"median":92.12887,"eighty":172.741856,"marketCap":82574857645},{"date":"2024-12-13","current":87.348728,"twenty":28.1976,"median":92.12887,"eighty":172.741856,"marketCap":79978242334},{"date":"2024-12-20","current":84.179582,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":77076509156},{"date":"2024-12-27","current":85.954576,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":78701728811},{"date":"2025-01-03","current":84.818852,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":77661837308},{"date":"2025-01-10","current":86.015783,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":78757770869},{"date":"2025-01-17","current":87.54595,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":80158822295},{"date":"2025-01-24","current":89.93301,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":82344462521},{"date":"2025-01-31","current":93.292576,"twenty":28.428184,"median":92.50369,"eighty":172.806746,"marketCap":85420548765},{"date":"2025-02-07","current":96.835763,"twenty":28.428184,"median":93.176964,"eighty":172.806746,"marketCap":88664761179},{"date":"2025-02-14","current":102.050787,"twenty":28.452237,"median":93.59861,"eighty":172.806746,"marketCap":97119692909},{"date":"2025-02-21","current":101.296053,"twenty":28.452237,"median":93.972651,"eighty":172.806746,"marketCap":96401427879},{"date":"2025-02-28","current":102.104696,"twenty":28.853056,"median":94.156271,"eighty":172.806746,"marketCap":97170997554},{"date":"2025-03-07","current":100.386329,"twenty":29.490956,"median":95.254133,"eighty":172.871637,"marketCap":95535661996},{"date":"2025-03-14","current":98.310812,"twenty":30.114359,"median":96.767755,"eighty":172.871637,"marketCap":93560433165},{"date":"2025-03-21","current":99.65855,"twenty":30.389816,"median":97.762465,"eighty":172.871637,"marketCap":94843049289},{"date":"2025-03-28","current":101.026505,"twenty":31.028569,"median":98.728611,"eighty":172.871637,"marketCap":96144904655},{"date":"2025-03-31","current":103.385048,"twenty":31.051595,"median":98.85353,"eighty":172.871637,"marketCap":98389482872}],"updateTime":1743500493149}}}