US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Winnebago

30.58

+0.94003.17%

Post-market: 30.580.00000.00%19:41 EDT

Volume:633.95K

Turnover:19.29M

Market Cap:857.02M

PE:-152.16

High:30.75

Open:29.50

Low:29.50

Close:29.64

Loading ...

Overview Company News Filings

Dycom Industries (DY) Q3 Earnings and Revenues Beat Estimates

Winnebago management to meet with Roth MKM

Automobile Manufacturers Stocks Q3 In Review: Winnebago (NYSE:WGO) Vs Peers

Automobile Manufacturers Stocks Q3 Teardown: Ford (NYSE:F) Vs The Rest

Winnebago Raised to Buy From Neutral by Northcoast Research

Northcoast upgrades Winnebago to Buy with interest rates declining

Northcoast Research Upgrades Winnebago Industries to Buy From Neutral, $75 Price Target

MT Newswires Live

Is Winnebago Industries (WGO) The Best RV and Camping Stock To Buy Now?

Winnebago Industries, Inc. (WGO): A Bear Case Theory

Winnebago (WGO) Soars 5.9%: Is Further Upside Left in the Stock?

Winnebago Industries Pick of the Week at Smart Insider Following CEO Michael Happe's Stock Purchase

MT Newswires Live

Winnebago Industries' (NYSE:WGO) Soft Earnings Don't Show The Whole Picture

Simply Wall St.

Winnebago Industries’ Chris-Craft, Barletta marine brands showcase industry-leading offerings at Fort Lauderdale Boat Show

D.A. Davidson Sticks to Its Hold Rating for Winnebago Industries (WGO)

Winnebago Q4 Earnings & Revenues Miss Estimates, Decline Y/Y

Winnebago Industries Faces Market Volatility Amid Analyst Influence

Wgo Investor News: Winnebago Industries, Inc. Investors That Suffered Losses Are Encouraged to Contact Rlf About Ongoing Investigation Into the Company (Nyse: Wgo)

THOMSON REUTERS

Strategic Positioning and Leadership Changes Bolster Winnebago’s Long-term Growth Potential Despite Current Challenges

Winnebago Price Target Maintained With a $70.00/Share by Benchmark

Winnebago price target lowered to $64 from $68 at Truist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WGO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGO\",,,,,undefined,":{"symbol":"WGO","market":"US","secType":"STK","nameCN":"Winnebago","latestPrice":30.58,"timestamp":1744920000000,"preClose":29.64,"halted":0,"volume":633954,"hourTrading":{"tag":"盘后","latestPrice":30.58,"preClose":30.58,"latestTime":"19:41 EDT","volume":21699,"amount":663552.9,"timestamp":1744933292659},"delay":0,"floatShares":27007837,"shares":28025371,"eps":-0.200975,"marketStatus":"Not Yet Opened","change":0.94,"latestTime":"04-17 16:00:00 EDT","open":29.5,"high":30.75,"low":29.5,"amount":19291988.4053,"amplitude":0.042173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.200975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29.64,"dividendRate":0.042511,"preHourTrading":{"tag":"盘前","latestPrice":29.31,"preClose":29.64,"latestTime":"08:20 EDT","volume":125,"amount":3680.5,"timestamp":1744892435819},"postHourTrading":{"tag":"盘后","latestPrice":30.58,"preClose":30.58,"latestTime":"19:41 EDT","volume":21699,"amount":663552.9,"timestamp":1744933292659},"volumeRatio":0.8139018380211892,"impliedVol":0.6165,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGO\",,,,,undefined,":{"symbol":"WGO","floatShares":27007837,"roa":"1.70%","roe":"-0.45%","lyrEps":0.445205,"volumeRatio":0.8139018380211892,"shares":28025371,"dividePrice":1.3,"high":30.75,"amplitude":0.042173,"preClose":29.64,"low":29.5,"week52Low":28.285,"pbRate":"0.70","psRate":"0.31","week52High":66.05,"institutionHeld":0.9132,"latestPrice":30.58,"eps":-0.200975,"divideRate":0.042511,"volume":633954,"delay":0,"ttmEps":-0.200975,"open":29.5,"prevYearClose":47.78,"prevWeekClose":31.12,"prevMonthClose":34.46,"prevQuarterClose":34.46,"fiveDayClose":31.24,"twentyDayClose":34.84,"sixtyDayClose":47.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WGO\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484003117","title":"Dycom Industries (DY) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2484003117","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484003117?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:15","pubTimestamp":1732104902,"startTime":"0","endTime":"0","summary":"Dycom Industries  came out with quarterly earnings of $2.68 per share, beating the Zacks Consensus Estimate of $2.35 per share. This compares to earnings of $2.82 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.04%. A quarter ago, it was expected that this provider of specialty contracting services would post earnings of $2.18 per share when it actually produced earnings of $2.46, delivering a surprise of 12.84%.Dycom Industries , which belongs to the Zacks Building Products - Heavy Construction industry, posted revenues of $1.27 billion for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 4.16%. This compares to year-ago revenues of $1.14 billion. The company has topped consensus revenue estimates three times over the last four quarters.Dycom Industries shares have added about 76.2% since the beginning of the year versus the S&P 500's gain of 24.1%.While Dycom Industries has ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dycom-industries-dy-q3-earnings-121502054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO","DY"],"gpt_icon":0},{"id":"2483022832","title":"Winnebago management to meet with Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2483022832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483022832?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:35","pubTimestamp":1731519309,"startTime":"0","endTime":"0","summary":"Meeting to be held in Los Angeles and San Francisco on November 18-20 hosted by Roth MKM. Published first on TheFly – the ultimate source for real-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/winnebago-management-to-meet-with-roth-mkm-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/winnebago-management-to-meet-with-roth-mkm-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4099","WGO","BK4588"],"gpt_icon":0},{"id":"2483007372","title":"Automobile Manufacturers Stocks Q3 In Review: Winnebago (NYSE:WGO) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007372","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007372?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:47","pubTimestamp":1731494862,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at automobile manufacturers stocks, starting with Winnebago .Much capital investment and technical know-how are needed to manufacture functional, safe, and aesthetically pleasing automobiles for the mass market. Barriers to entry are therefore high, and auto manufacturers with economies of scale can boast strong economic moats. However, this doesn’t insulate them from new entrants, as electric vehicles  have entered the market and are upending it. This has forced established manufacturers to not only contend with emerging EV-first competitors but also decide how much they want to invest in these disruptive technologies, which will likely cannibalize their legacy offerings.The 7 automobile manufacturers stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 3.4%.Luckily, automobile manufacturers stocks have ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BeS_qp0hWAjHFCIyEQU.8A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/49bec13372732ca3938aa5ef8fdf5624","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BeS_qp0hWAjHFCIyEQU.8A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/49bec13372732ca3938aa5ef8fdf5624"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automobile-manufacturers-stocks-q3-review-104742484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","LU0211331839.USD","QID","GM","BK4596","LU0162691827.USD","NYSE","LU0006061336.USD","BK4588","NKLA","PSQ",".IXIC","MNQmain","BK4149","LU0345770308.USD","LU0070302665.USD","LU0477156797.USD","BK4574","LU0130102774.USD","LU0648000940.SGD","BK4555","LU1201861249.SGD","LU0345770993.USD","LU0208291251.USD","BK4585","LU0477156953.USD","SQQQ","TQQQ","WGO","LU0072461881.USD","BK4561","BK4566","LCID","LU0980610538.SGD","BK4547","LU0130517989.USD","QLD","BK4562","RIVN","BK4551","BK4516","LU0130103400.USD","NQmain","BK4559","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","LU0320765489.SGD"],"gpt_icon":1},{"id":"2483080941","title":"Automobile Manufacturers Stocks Q3 Teardown: Ford (NYSE:F) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080941","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080941?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:33","pubTimestamp":1731403982,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at automobile manufacturers stocks, starting with Ford .Much capital investment and technical know-how are needed to manufacture functional, safe, and aesthetically pleasing automobiles for the mass market. Barriers to entry are therefore high, and auto manufacturers with economies of scale can boast strong economic moats. However, this doesn’t insulate them from new entrants, as electric vehicles  have entered the market and are upending it. This has forced established manufacturers to not only contend with emerging EV-first competitors but also decide how much they want to invest in these disruptive technologies, which will likely cannibalize their legacy offerings.The 7 automobile manufacturers stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 3.4%.Luckily, automobile manufacturers stocks have perfo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KFcNSdwxFgRkyJkG.0xujg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/78ec551b8bf43f074790682bd0659614","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KFcNSdwxFgRkyJkG.0xujg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/78ec551b8bf43f074790682bd0659614"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automobile-manufacturers-stocks-q3-teardown-093302665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","TSLA","LU0648000940.SGD","LU2063271972.USD","F","SQQQ","LU0234572021.USD","LU0345770993.USD","GM","LU1429558221.USD","LU2249611893.SGD","TQQQ","LU1720051108.HKD","LU0477156797.USD","LU0130517989.USD","MNQmain","LU0820561818.USD","LU0006061336.USD","LU0316494557.USD","LU1551013425.SGD","LU2602419157.SGD","LU0719512351.SGD","NQmain","QID","NKLA","BK4574","BK4533","LU0130518102.USD","NYSE","LU0980610538.SGD","LU0320765489.SGD","LU0130103400.USD","LU0097036916.USD","QLD",".IXIC","WGO","LU1861558580.USD","PSQ","BK4561","LU0211331839.USD","LU0477156953.USD","LU1548497426.USD","LU1852331112.SGD","LU1861559042.SGD","LU2023250330.USD","LU0053666078.USD","SG9999015986.USD","LU0072461881.USD","BK4511"],"gpt_icon":1},{"id":"2482875820","title":"Winnebago Raised to Buy From Neutral by Northcoast Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2482875820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482875820?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:28","pubTimestamp":1731346080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 12:28 ET (17:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGO"],"gpt_icon":0},{"id":"2482739378","title":"Northcoast upgrades Winnebago to Buy with interest rates declining","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739378?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:20","pubTimestamp":1731338458,"startTime":"0","endTime":"0","summary":"As previously reported, Northcoast upgraded Winnebago (WGO) to Buy from Neutral with a $75 price target The shares are up 4% to $63.65 in morning t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northcoast-upgrades-winnebago-to-buy-with-interest-rates-declining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northcoast-upgrades-winnebago-to-buy-with-interest-rates-declining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WGO"],"gpt_icon":0},{"id":"2482978605","title":"Northcoast Research Upgrades Winnebago Industries to Buy From Neutral, $75 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2482978605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482978605?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:03","pubTimestamp":1731330238,"startTime":"0","endTime":"0","summary":"Winnebago Industries (WGO) has an average rating of outperform and price targets ranging from $55 to $80, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WGO"],"gpt_icon":0},{"id":"2482229994","title":"Is Winnebago Industries (WGO) The Best RV and Camping Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482229994","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482229994?lang=en_us&edition=fundamental","pubTime":"2024-11-11 03:14","pubTimestamp":1731266088,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best RV and Camping Stocks To Buy Now. In this article, we are going to take a look at where Winnebago Industries, Inc.  stands against the other RV and camping stocks.RV Industry Outlook: Steady Growth Amid Economic Challenges?The RV and camping industry plays a vital role in promoting outdoor recreation. It provides families and individuals with affordable travel options. Currently, the RV and camping industry is experiencing notable transformation.A key trend driving transformation and growth in the RV and camping industry is the rise in digital nomadism, a lifestyle where individuals work remotely while traveling and use technology to perform their jobs from various locations.According to the MBO Partners 2023 State of Independence research study, 17.3 million American workers, or 11% of the workforce, identify as digital nomads. This number has seen a significant increase since the pandemic, reflecting the growing trend of remote work that all","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/btZ.YDgA14772qah1mopmA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/085b406eb91c179b89e8bfbca2432305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/btZ.YDgA14772qah1mopmA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/085b406eb91c179b89e8bfbca2432305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-industries-wgo-best-rv-191448701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4588","BK4585","WGO"],"gpt_icon":0},{"id":"2481187303","title":"Winnebago Industries, Inc. (WGO): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187303","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187303?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:17","pubTimestamp":1730989030,"startTime":"0","endTime":"0","summary":"We came across abearish thesison Winnebago Industries, Inc.  on Substack by Hunterbrook Media. In this article, we will summarize the bears’ thesis on WGO. Winnebago Industries, Inc. 's share was trading at $61.64 as of Nov 6th. WGO’s trailing and forward P/E were 140.09 and 13.02 respectively according to Yahoo Finance.A well lit Airstream RV parked in the outdoors, highlighting the recreational vehicles offered by the company.The surge in warranty claims, which have increased by 278% over the past six years, underscores the financial strain these defects are placing on Winnebago. The company has also experienced a decline in market share, particularly in the competitive towable RV market, as consumers seek alternatives due to concerns over Grand Design’s quality. Furthermore, Winnebago is contending with an inventory surplus at dealerships, signaling either over-shipping or under-selling of its RVs. In addition, the company has faced talent loss, with key employees leaving for a comp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tWTYcEzL2IhjoSkcP.C8bA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ec74a919ffeb56f443cdca3e49fe1753","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tWTYcEzL2IhjoSkcP.C8bA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ec74a919ffeb56f443cdca3e49fe1753"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-industries-inc-wgo-bear-141710304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4099","WGO"],"gpt_icon":0},{"id":"2481873861","title":"Winnebago (WGO) Soars 5.9%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481873861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481873861?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:17","pubTimestamp":1730981820,"startTime":"0","endTime":"0","summary":"Winnebago Industries  shares rallied 5.9% in the last trading session to close at $61.64. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 1.5% gain over the past four weeks.Shares of WGO jumped yesterday, aligning with the broader market surge following Donald Trump's election victory. Investors are optimistic about potential economic growth under his leadership. As WGO operates in a highly cyclical industry, this optimism likely fueled the rally, reflecting expectations of stronger demand for recreational vehicles in a growing economy.This recreational vehicle maker is expected to post quarterly earnings of $0.34 per share in its upcoming report, which represents a year-over-year change of -67.9%. Revenues are expected to be $717.56 million, down 6% from the year-ago quarter.For Winnebago, the consensus EPS estimate for the quarter has been revised 69.5% lower over the last 30 days to t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1AUPRZfbcZjESw63fxv6hA--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/dab40984bc7305aa8e4e0e39092086b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1AUPRZfbcZjESw63fxv6hA--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/dab40984bc7305aa8e4e0e39092086b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-wgo-soars-5-9-121700041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","THO","BK4585","LU0130102774.USD","LU0980610538.SGD","BK4099","BK4588","WGO","LU1201861249.SGD"],"gpt_icon":0},{"id":"2481705165","title":"Winnebago Industries Pick of the Week at Smart Insider Following CEO Michael Happe's Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2481705165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481705165?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:11","pubTimestamp":1730808668,"startTime":"0","endTime":"0","summary":"Winnebago Industries  was Smart Insider's stock pick of the week after the company's Chief Executive Michael Happe bought 2,500 Winnebago shares at $55.52 apiece for $139,000 on Oct. 29.The transaction, which increased his stake in the company by 14% to 286,000 shares, followed a $102,000 stock purchase in March 2019 and a $112,000 share purchase in April 2020, Smart Insider said in a note Tuesday.\"We ranked this stock +N yesterday based on a purchase from William Fisher  who spent $110,000 at $54.81, increasing his stake by 16%,\" according to the note.Smart Insider upgraded the stock further to +1, or strongly positive signal, from +N, or notable and positive signal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","WGO","BK4588","BK4585","BK4099","WGO.AU"],"gpt_icon":0},{"id":"2480700974","title":"Winnebago Industries' (NYSE:WGO) Soft Earnings Don't Show The Whole Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2480700974","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480700974?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:10","pubTimestamp":1730459458,"startTime":"0","endTime":"0","summary":"Investors were disappointed with the weak earnings posted by Winnebago Industries, Inc. . However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.NYSE:WGO Earnings and Revenue History November 1st 2024. To properly understand Winnebago Industries' profit results, we need to consider the US$64m expense attributed to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. Winnebago Industries took a rather significant hit from unusual items in the year to August 2024. As a result, we can surmise that the unusual items made its statutory profit significantly weaker than it would otherwise be.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OKdkOy0U71Q_0Cn3Ad.Ckg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/dcf3a88c75d56323d24e22a8db14dddc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OKdkOy0U71Q_0Cn3Ad.Ckg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/dcf3a88c75d56323d24e22a8db14dddc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-industries-nyse-wgo-soft-111058457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO","NYSE"],"gpt_icon":0},{"id":"2479903239","title":"Winnebago Industries’ Chris-Craft, Barletta marine brands showcase industry-leading offerings at Fort Lauderdale Boat Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2479903239","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479903239?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:13","pubTimestamp":1730387580,"startTime":"0","endTime":"0","summary":"EDEN PRAIRIE, Minn., Oct.  31, 2024  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE: WGO), a leading outdoor lifestyle product manufacturer, is proud to showcase the latest innovation from its m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/31/2972821/0/en/Winnebago-Industries-Chris-Craft-Barletta-marine-brands-showcase-industry-leading-offerings-at-Fort-Lauderdale-Boat-Show.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","BK4588","WGO"],"gpt_icon":0},{"id":"2478483504","title":"D.A. Davidson Sticks to Its Hold Rating for Winnebago Industries (WGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478483504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478483504?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:05","pubTimestamp":1730120724,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Brandon Rolle maintained a Hold rating on Winnebago Industries (WGO – Research Report) today. The company’s shares closed las...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-hold-rating-for-winnebago-industries-wgo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-hold-rating-for-winnebago-industries-wgo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WGO"],"gpt_icon":0},{"id":"2478381519","title":"Winnebago Q4 Earnings & Revenues Miss Estimates, Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2478381519","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478381519?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:11","pubTimestamp":1729858260,"startTime":"0","endTime":"0","summary":"Winnebago IndustriesWGO reported adjusted earnings of 28 cents per share for fourth-quarter fiscal 2024 , missing the Zacks Consensus Estimate of 91 cents and plunging 82.3% year over year. The recreational vehicle  maker reported revenues of $720.9 million for the quarter under review, which fell short of the Zacks Consensus Estimate of $726 million. The top line also declined 6.5% year over year.Winnebago Industries, Inc. Price, Consensus and EPS Surprise. Winnebago Industries, Inc. price-consensus-eps-surprise-chart | Winnebago Industries, Inc. Quote. Stay up-to-date with the quarterly releases: See ZacksEarnings Calendar.Towable RV: Revenues in the Towable RV segment declined 7.2% year over year to $317 million amid lower average selling price per unit. The metric also missed our estimate of $346 million. Total deliveries from the segment came in at 8,183 units, which increased 6.1% year over year and beat our estimate of 7,819 units. Adjusted EBITDA declined 52% to $20.6 million o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/67UW9NrevT67kHQydYvlqg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f4157f1d1fd8d9140f470f9844251dfe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/67UW9NrevT67kHQydYvlqg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f4157f1d1fd8d9140f470f9844251dfe"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-q4-earnings-revenues-miss-121100604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG","THO","WGO"],"gpt_icon":0},{"id":"2478902622","title":"Winnebago Industries Faces Market Volatility Amid Analyst Influence","url":"https://stock-news.laohu8.com/highlight/detail?id=2478902622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478902622?lang=en_us&edition=fundamental","pubTime":"2024-10-25 14:00","pubTimestamp":1729836013,"startTime":"0","endTime":"0","summary":"Winnebago Industries, Inc. (WGO) has disclosed a new risk, in the Share Price & Shareholder Rights category. Winnebago Industries, Inc. faces a sig...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/winnebago-industries-faces-market-volatility-amid-analyst-influence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/winnebago-industries-faces-market-volatility-amid-analyst-influence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","WGO","BK4585","BK4099"],"gpt_icon":0},{"id":"2478695341","title":"Wgo Investor News: Winnebago Industries, Inc. Investors That Suffered Losses Are Encouraged to Contact Rlf About Ongoing Investigation Into the Company (Nyse: Wgo)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478695341?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:38","pubTimestamp":1729802325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA6DFL7Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","WGO","BK4099"],"gpt_icon":0},{"id":"2477653970","title":"Strategic Positioning and Leadership Changes Bolster Winnebago’s Long-term Growth Potential Despite Current Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2477653970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477653970?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:51","pubTimestamp":1729781460,"startTime":"0","endTime":"0","summary":"Analyst Craig Kennison of Robert W. Baird maintained a Buy rating on Winnebago Industries (WGO – Research Report), with a price target of $64.00. C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strategic-positioning-and-leadership-changes-bolster-winnebagos-long-term-growth-potential-despite-current-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strategic-positioning-and-leadership-changes-bolster-winnebagos-long-term-growth-potential-despite-current-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XELB","BK4585","BK4094","BK4099","BK4588","WGO"],"gpt_icon":0},{"id":"2477658634","title":"Winnebago Price Target Maintained With a $70.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2477658634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477658634?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:45","pubTimestamp":1729781100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 24, 2024 10:45 ET (14:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGO"],"gpt_icon":0},{"id":"2477364636","title":"Winnebago price target lowered to $64 from $68 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2477364636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477364636?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:20","pubTimestamp":1729776009,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Winnebago (WGO) to $64 from $68 and keeps a Buy rating on the shares. The firm notes the company’s underw...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/winnebago-price-target-lowered-to-64-from-68-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/winnebago-price-target-lowered-to-64-from-68-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WGO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WGO\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"WGO","amount":0.34,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"温尼巴格实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-27","symbol":"WGO","fiscalQuarterEnding":"2025/02","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-01-15","symbol":"WGO","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"温尼巴格实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-29"},{"market":"US","date":"2024-12-20","symbol":"WGO","fiscalQuarterEnding":"2024/11","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-10-23","symbol":"WGO","fiscalQuarterEnding":"2024/08","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.09,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.1,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-27","value":0.1,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-04-27","value":0.1,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-27","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WGO","date":"2025-04-17","current":-145.731929,"percent":0.010543,"low":-184.770779,"twenty":5.085388,"median":9.300099,"eighty":20.06882,"high":144.813363,"avg":10.69128,"sd":34.998797,"marketCap":830671996},"quantilePoints":[{"date":"2020-04-24","current":13.434661,"twenty":10.891097,"median":13.994946,"eighty":21.717333,"marketCap":1335069395},{"date":"2020-05-01","current":13.994156,"twenty":10.891097,"median":13.992881,"eighty":21.717333,"marketCap":1390669205},{"date":"2020-05-08","current":17.568141,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1745834057},{"date":"2020-05-15","current":17.151063,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1704386925},{"date":"2020-05-22","current":19.667095,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1954417590},{"date":"2020-05-29","current":18.446379,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1833108912},{"date":"2020-06-05","current":22.067837,"twenty":10.891097,"median":13.991607,"eighty":21.757332,"marketCap":2192991323},{"date":"2020-06-12","current":21.752486,"twenty":10.891097,"median":13.99622,"eighty":21.932355,"marketCap":2161653248},{"date":"2020-06-19","current":23.180045,"twenty":10.891097,"median":14.01705,"eighty":22.221605,"marketCap":2303517007},{"date":"2020-06-26","current":43.307605,"twenty":10.891097,"median":14.031769,"eighty":22.449639,"marketCap":2202235008},{"date":"2020-07-02","current":43.711853,"twenty":10.891097,"median":14.031769,"eighty":22.533281,"marketCap":2222791448},{"date":"2020-07-10","current":40.298936,"twenty":10.891097,"median":14.031769,"eighty":22.741753,"marketCap":2049241176},{"date":"2020-07-17","current":41.100806,"twenty":10.891097,"median":14.031769,"eighty":22.870927,"marketCap":2090017065},{"date":"2020-07-24","current":41.074297,"twenty":10.891097,"median":14.044465,"eighty":22.967855,"marketCap":2088669102},{"date":"2020-07-31","current":40.033855,"twenty":10.891097,"median":14.073343,"eighty":23.089986,"marketCap":2035761543},{"date":"2020-08-07","current":37.469196,"twenty":10.891097,"median":14.130064,"eighty":23.280537,"marketCap":1905346096},{"date":"2020-08-14","current":39.298255,"twenty":10.891097,"median":14.183332,"eighty":23.446282,"marketCap":1998355562},{"date":"2020-08-21","current":39.119325,"twenty":10.891097,"median":14.221566,"eighty":23.803582,"marketCap":1989256810},{"date":"2020-08-28","current":38.70845,"twenty":10.891097,"median":14.25101,"eighty":24.069181,"marketCap":1968363379},{"date":"2020-09-04","current":33.4731,"twenty":10.891097,"median":14.276729,"eighty":24.349322,"marketCap":1702140631},{"date":"2020-09-11","current":34.626203,"twenty":10.891097,"median":14.297132,"eighty":24.50734,"marketCap":1760777034},{"date":"2020-09-18","current":32.949566,"twenty":10.891097,"median":14.319087,"eighty":24.616392,"marketCap":1675518357},{"date":"2020-09-25","current":33.148376,"twenty":10.891097,"median":14.35929,"eighty":24.672256,"marketCap":1685628081},{"date":"2020-10-02","current":35.752797,"twenty":10.891097,"median":14.403706,"eighty":24.83224,"marketCap":1818065473},{"date":"2020-10-09","current":35.527478,"twenty":10.891097,"median":14.422539,"eighty":24.909025,"marketCap":1806607786},{"date":"2020-10-16","current":36.554667,"twenty":10.891097,"median":14.464113,"eighty":24.980816,"marketCap":1858841363},{"date":"2020-10-23","current":26.559401,"twenty":10.891097,"median":14.504821,"eighty":25.054331,"marketCap":1631862735},{"date":"2020-10-30","current":25.795695,"twenty":10.891097,"median":14.534734,"eighty":25.118107,"marketCap":1584939085},{"date":"2020-11-06","current":28.247981,"twenty":10.891097,"median":14.553819,"eighty":25.156233,"marketCap":1735612477},{"date":"2020-11-13","current":27.138279,"twenty":10.891097,"median":14.577336,"eighty":25.235672,"marketCap":1667430112},{"date":"2020-11-20","current":27.599739,"twenty":10.891097,"median":14.601105,"eighty":25.327126,"marketCap":1695783175},{"date":"2020-11-27","current":29.308242,"twenty":10.891097,"median":14.635063,"eighty":25.401821,"marketCap":1800757014},{"date":"2020-12-04","current":32.131942,"twenty":10.891097,"median":14.671757,"eighty":25.488688,"marketCap":1974250754},{"date":"2020-12-11","current":32.170397,"twenty":10.891097,"median":14.722569,"eighty":25.726308,"marketCap":1976613509},{"date":"2020-12-18","current":20.066037,"twenty":10.891097,"median":14.769019,"eighty":25.801367,"marketCap":2102860515},{"date":"2020-12-24","current":20.920933,"twenty":10.891097,"median":14.796574,"eighty":25.801367,"marketCap":2192451030},{"date":"2020-12-31","current":19.19193,"twenty":10.891097,"median":14.847291,"eighty":25.801367,"marketCap":2011256730},{"date":"2021-01-08","current":19.723439,"twenty":10.891097,"median":14.867199,"eighty":25.801367,"marketCap":2066957200},{"date":"2021-01-15","current":21.007383,"twenty":10.896546,"median":14.934737,"eighty":25.801367,"marketCap":2201510745},{"date":"2021-01-22","current":21.289147,"twenty":10.923604,"median":14.965991,"eighty":25.801367,"marketCap":2231038705},{"date":"2021-01-29","current":22.112024,"twenty":10.954667,"median":15.04863,"eighty":25.801367,"marketCap":2317273770},{"date":"2021-02-05","current":22.88047,"twenty":11.010399,"median":15.144084,"eighty":25.801367,"marketCap":2397804570},{"date":"2021-02-12","current":23.101398,"twenty":11.054777,"median":15.183288,"eighty":25.801367,"marketCap":2420957175},{"date":"2021-02-19","current":22.95091,"twenty":11.073786,"median":15.257434,"eighty":25.801367,"marketCap":2405186560},{"date":"2021-02-26","current":22.284924,"twenty":11.073786,"median":15.32666,"eighty":25.801367,"marketCap":2335393200},{"date":"2021-03-05","current":23.680934,"twenty":11.073511,"median":15.418324,"eighty":25.803257,"marketCap":2481690820},{"date":"2021-03-12","current":26.719496,"twenty":11.073511,"median":16.140582,"eighty":25.902832,"marketCap":2800123025},{"date":"2021-03-19","current":26.079125,"twenty":11.073511,"median":16.780822,"eighty":25.979849,"marketCap":2733014025},{"date":"2021-03-26","current":15.873483,"twenty":11.073786,"median":16.823042,"eighty":25.979407,"marketCap":2485739762},{"date":"2021-04-01","current":16.997801,"twenty":11.073786,"median":16.855519,"eighty":25.979407,"marketCap":2661804595},{"date":"2021-04-09","current":16.128814,"twenty":11.073511,"median":16.936711,"eighty":25.979849,"marketCap":2525723952},{"date":"2021-04-16","current":16.69741,"twenty":11.073511,"median":16.936711,"eighty":25.979849,"marketCap":2614764373},{"date":"2021-04-23","current":16.61373,"twenty":11.073511,"median":16.936711,"eighty":25.979849,"marketCap":2601660311},{"date":"2021-04-30","current":17.154433,"twenty":11.073786,"median":17.045783,"eighty":25.979407,"marketCap":2686332712},{"date":"2021-05-07","current":18.139284,"twenty":11.073786,"median":17.127432,"eighty":25.979407,"marketCap":2840557441},{"date":"2021-05-14","current":16.390583,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2566716146},{"date":"2021-05-21","current":14.794223,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2316730963},{"date":"2021-05-28","current":15.869191,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2485067759},{"date":"2021-06-04","current":15.307032,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2397035343},{"date":"2021-06-11","current":14.438046,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2260954699},{"date":"2021-06-18","current":13.416719,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2101017942},{"date":"2021-06-25","current":9.672378,"twenty":11.051051,"median":17.134942,"eighty":25.979407,"marketCap":2323740520},{"date":"2021-07-02","current":9.443016,"twenty":10.999449,"median":17.134942,"eighty":25.979407,"marketCap":2268637362},{"date":"2021-07-09","current":9.415045,"twenty":10.954667,"median":17.134942,"eighty":25.979407,"marketCap":2261917464},{"date":"2021-07-16","current":8.819262,"twenty":10.906763,"median":17.134942,"eighty":25.979407,"marketCap":2118783650},{"date":"2021-07-23","current":9.615038,"twenty":10.880093,"median":17.134942,"eighty":25.979407,"marketCap":2309964731},{"date":"2021-07-30","current":10.051386,"twenty":10.854787,"median":17.134942,"eighty":25.979407,"marketCap":2414795130},{"date":"2021-08-06","current":10.405219,"twenty":10.794991,"median":17.134942,"eighty":25.979407,"marketCap":2499801832},{"date":"2021-08-13","current":10.265364,"twenty":10.758538,"median":17.134942,"eighty":25.979407,"marketCap":2466202345},{"date":"2021-08-20","current":9.754893,"twenty":10.722923,"median":17.134942,"eighty":25.979407,"marketCap":2343564218},{"date":"2021-08-27","current":10.224806,"twenty":10.609008,"median":17.134942,"eighty":25.979407,"marketCap":2456458494},{"date":"2021-09-03","current":9.964675,"twenty":10.541589,"median":17.134942,"eighty":25.979407,"marketCap":2393963448},{"date":"2021-09-10","current":9.877965,"twenty":10.518523,"median":17.134942,"eighty":25.979407,"marketCap":2373131766},{"date":"2021-09-17","current":9.655596,"twenty":10.472664,"median":17.134942,"eighty":25.979407,"marketCap":2319708582},{"date":"2021-09-24","current":9.350712,"twenty":10.411597,"median":17.134942,"eighty":25.979407,"marketCap":2246461700},{"date":"2021-10-01","current":10.908697,"twenty":10.376384,"median":17.134942,"eighty":25.979407,"marketCap":2620759986},{"date":"2021-10-08","current":10.72269,"twenty":10.376384,"median":17.070335,"eighty":25.979407,"marketCap":2576072668},{"date":"2021-10-15","current":9.788458,"twenty":10.352809,"median":16.967256,"eighty":25.979407,"marketCap":2351628095},{"date":"2021-10-22","current":7.988987,"twenty":10.331013,"median":16.855519,"eighty":25.979407,"marketCap":2251863720},{"date":"2021-10-29","current":8.035283,"twenty":10.290849,"median":16.708402,"eighty":25.979407,"marketCap":2264913153},{"date":"2021-11-05","current":8.625257,"twenty":10.260924,"median":16.639547,"eighty":25.979407,"marketCap":2431209776},{"date":"2021-11-12","current":8.874542,"twenty":10.226983,"median":16.480701,"eighty":25.979407,"marketCap":2501475954},{"date":"2021-11-19","current":8.569465,"twenty":10.186486,"median":16.17332,"eighty":25.979407,"marketCap":2415483536},{"date":"2021-11-26","current":8.815188,"twenty":10.160588,"median":16.003251,"eighty":25.979407,"marketCap":2484745912},{"date":"2021-12-03","current":8.663243,"twenty":10.127205,"median":15.857391,"eighty":25.979407,"marketCap":2441917003},{"date":"2021-12-10","current":8.101759,"twenty":10.101468,"median":15.678229,"eighty":25.928013,"marketCap":2283650801},{"date":"2021-12-17","current":7.039417,"twenty":10.08058,"median":15.374443,"eighty":25.826652,"marketCap":2281109011},{"date":"2021-12-23","current":7.321364,"twenty":10.046078,"median":15.283651,"eighty":25.765911,"marketCap":2372473412},{"date":"2021-12-31","current":7.709299,"twenty":9.948732,"median":15.152118,"eighty":25.765911,"marketCap":2498182826},{"date":"2022-01-07","current":7.969637,"twenty":9.921746,"median":15.045328,"eighty":25.691599,"marketCap":2582544846},{"date":"2022-01-14","current":7.781329,"twenty":9.898171,"median":14.936508,"eighty":25.455011,"marketCap":2521524096},{"date":"2022-01-21","current":6.304708,"twenty":9.88278,"median":14.875758,"eighty":25.39728,"marketCap":2043028053},{"date":"2022-01-28","current":6.462146,"twenty":9.846017,"median":14.818185,"eighty":25.377689,"marketCap":2094045401},{"date":"2022-02-04","current":6.681324,"twenty":9.788178,"median":14.673418,"eighty":25.341095,"marketCap":2165069552},{"date":"2022-02-11","current":6.970474,"twenty":9.748096,"median":14.62069,"eighty":25.304502,"marketCap":2258768081},{"date":"2022-02-18","current":6.51977,"twenty":9.67098,"median":14.57548,"eighty":25.167187,"marketCap":2112718417},{"date":"2022-02-25","current":6.482726,"twenty":9.655037,"median":14.553463,"eighty":25.095506,"marketCap":2100714336},{"date":"2022-03-04","current":6.462146,"twenty":9.647065,"median":14.476661,"eighty":24.980816,"marketCap":2094045401},{"date":"2022-03-11","current":6.057747,"twenty":9.610563,"median":14.420324,"eighty":24.909135,"marketCap":1963000840},{"date":"2022-03-18","current":6.263548,"twenty":9.560512,"median":14.384898,"eighty":24.909135,"marketCap":2029690184},{"date":"2022-03-25","current":5.112741,"twenty":9.515412,"median":14.307899,"eighty":24.909135,"marketCap":1769928570},{"date":"2022-04-01","current":5.024688,"twenty":9.46763,"median":14.255754,"eighty":24.909135,"marketCap":1739446466},{"date":"2022-04-08","current":5.181857,"twenty":9.404304,"median":14.18593,"eighty":24.909135,"marketCap":1793855382},{"date":"2022-04-14","current":5.292633,"twenty":9.373712,"median":14.115682,"eighty":24.909135,"marketCap":1832203834},{"date":"2022-04-22","current":5.239612,"twenty":9.353341,"median":14.065962,"eighty":24.909135,"marketCap":1813849019},{"date":"2022-04-29","current":5.035103,"twenty":9.309823,"median":14.001406,"eighty":24.909135,"marketCap":1743051876},{"date":"2022-05-06","current":5.426133,"twenty":9.278197,"median":13.939889,"eighty":24.909135,"marketCap":1878418636},{"date":"2022-05-13","current":5.160081,"twenty":9.229789,"median":13.905572,"eighty":24.909135,"marketCap":1786316797},{"date":"2022-05-20","current":4.289968,"twenty":9.204964,"median":13.810641,"eighty":24.909135,"marketCap":1485101176},{"date":"2022-05-27","current":4.687626,"twenty":9.119163,"median":13.736016,"eighty":24.909135,"marketCap":1622762287},{"date":"2022-06-03","current":4.543712,"twenty":9.050795,"median":13.679791,"eighty":24.909135,"marketCap":1572942075},{"date":"2022-06-10","current":4.44051,"twenty":9.009169,"median":13.61593,"eighty":24.909135,"marketCap":1537215739},{"date":"2022-06-17","current":4.279553,"twenty":8.971744,"median":13.592921,"eighty":24.909135,"marketCap":1481495766},{"date":"2022-06-24","current":4.151998,"twenty":8.939946,"median":13.566703,"eighty":24.887631,"marketCap":1628027477},{"date":"2022-07-01","current":3.977885,"twenty":8.897102,"median":13.491645,"eighty":24.744269,"marketCap":1559756381},{"date":"2022-07-08","current":4.323682,"twenty":8.877416,"median":13.453904,"eighty":24.636748,"marketCap":1695345953},{"date":"2022-07-15","current":4.326921,"twenty":8.817632,"median":13.416587,"eighty":24.314183,"marketCap":1696616113},{"date":"2022-07-22","current":4.768279,"twenty":8.759719,"median":13.247707,"eighty":23.582957,"marketCap":1869675402},{"date":"2022-07-29","current":4.888943,"twenty":8.700733,"median":13.179005,"eighty":23.31124,"marketCap":1916988859},{"date":"2022-08-05","current":4.942392,"twenty":8.67179,"median":12.952617,"eighty":23.107802,"marketCap":1937946497},{"date":"2022-08-12","current":5.208016,"twenty":8.62953,"median":12.726229,"eighty":22.96884,"marketCap":2042099611},{"date":"2022-08-19","current":5.350546,"twenty":8.597122,"median":12.578309,"eighty":22.888354,"marketCap":2097986647},{"date":"2022-08-26","current":4.957779,"twenty":8.579238,"median":12.435159,"eighty":22.772131,"marketCap":1943979757},{"date":"2022-09-02","current":4.577969,"twenty":8.541171,"median":12.289624,"eighty":22.585863,"marketCap":1795053506},{"date":"2022-09-09","current":4.769898,"twenty":8.460242,"median":12.208771,"eighty":22.343253,"marketCap":1870310482},{"date":"2022-09-16","current":4.631417,"twenty":8.38171,"median":12.144089,"eighty":22.070143,"marketCap":1816011145},{"date":"2022-09-23","current":4.172244,"twenty":8.302269,"median":12.063236,"eighty":21.811049,"marketCap":1635965976},{"date":"2022-09-30","current":4.309105,"twenty":8.239221,"median":12.008043,"eighty":21.670808,"marketCap":1689630233},{"date":"2022-10-07","current":4.407904,"twenty":8.094875,"median":11.901531,"eighty":21.562828,"marketCap":1728370111},{"date":"2022-10-14","current":4.52371,"twenty":8.040268,"median":11.836848,"eighty":21.161073,"marketCap":1773778328},{"date":"2022-10-21","current":4.349211,"twenty":8.001242,"median":11.779912,"eighty":20.945267,"marketCap":1698958442},{"date":"2022-10-28","current":4.702209,"twenty":7.929406,"median":11.619939,"eighty":20.593494,"marketCap":1836851999},{"date":"2022-11-04","current":4.492147,"twenty":7.82143,"median":11.535445,"eighty":20.092933,"marketCap":1754794399},{"date":"2022-11-11","current":4.968291,"twenty":7.767479,"median":11.497982,"eighty":19.868525,"marketCap":1940793458},{"date":"2022-11-18","current":4.464827,"twenty":7.714238,"median":11.351016,"eighty":19.722185,"marketCap":1744122322},{"date":"2022-11-25","current":4.612354,"twenty":7.643236,"median":11.281855,"eighty":19.530787,"marketCap":1801751539},{"date":"2022-12-02","current":4.706022,"twenty":7.547782,"median":11.201167,"eighty":19.278008,"marketCap":1838341518},{"date":"2022-12-09","current":4.325106,"twenty":7.318483,"median":11.151366,"eighty":18.970065,"marketCap":1689542271},{"date":"2022-12-16","current":4.81127,"twenty":7.172041,"median":11.080136,"eighty":18.651188,"marketCap":1689891294},{"date":"2022-12-23","current":4.635619,"twenty":7.070963,"median":11.050873,"eighty":18.493195,"marketCap":1628196365},{"date":"2022-12-30","current":4.582576,"twenty":7.039417,"median":11.008094,"eighty":18.351612,"marketCap":1609565718},{"date":"2023-01-06","current":4.961704,"twenty":6.950608,"median":10.985618,"eighty":18.298793,"marketCap":1742729030},{"date":"2023-01-13","current":5.326049,"twenty":6.88095,"median":10.92299,"eighty":18.171247,"marketCap":1870700195},{"date":"2023-01-20","current":5.124311,"twenty":6.765908,"median":10.89294,"eighty":18.138728,"marketCap":1799842652},{"date":"2023-01-27","current":5.479961,"twenty":6.723189,"median":10.86689,"eighty":18.061062,"marketCap":1924759612},{"date":"2023-02-03","current":5.953001,"twenty":6.666712,"median":10.809256,"eighty":17.989002,"marketCap":2090908332},{"date":"2023-02-10","current":5.616482,"twenty":6.57823,"median":10.793166,"eighty":17.965217,"marketCap":1972710621},{"date":"2023-02-17","current":5.67909,"twenty":6.474494,"median":10.760267,"eighty":17.921667,"marketCap":1994700893},{"date":"2023-02-24","current":5.562569,"twenty":6.438188,"median":10.728569,"eighty":17.921667,"marketCap":1953774554},{"date":"2023-03-03","current":5.565178,"twenty":6.349778,"median":10.714134,"eighty":17.894069,"marketCap":1954690816},{"date":"2023-03-10","current":5.122572,"twenty":6.203373,"median":10.59601,"eighty":17.855086,"marketCap":1799231812},{"date":"2023-03-17","current":4.884313,"twenty":6.053631,"median":10.550376,"eighty":17.75693,"marketCap":1715546611},{"date":"2023-03-24","current":5.354541,"twenty":5.92069,"median":10.520326,"eighty":17.592333,"marketCap":1675093241},{"date":"2023-03-31","current":5.635845,"twenty":5.77648,"median":10.483946,"eighty":17.580237,"marketCap":1763095221},{"date":"2023-04-06","current":5.473705,"twenty":5.660806,"median":10.435596,"eighty":17.580237,"marketCap":1712371857},{"date":"2023-04-14","current":5.638775,"twenty":5.637603,"median":10.397173,"eighty":17.592333,"marketCap":1764011908},{"date":"2023-04-21","current":5.789195,"twenty":5.637603,"median":10.347878,"eighty":17.592333,"marketCap":1811068522},{"date":"2023-04-28","current":5.625101,"twenty":5.635056,"median":10.312985,"eighty":17.592333,"marketCap":1759734034},{"date":"2023-05-05","current":5.73645,"twenty":5.635056,"median":10.268304,"eighty":17.592333,"marketCap":1794568151},{"date":"2023-05-12","current":5.606543,"twenty":5.621653,"median":10.252134,"eighty":17.592333,"marketCap":1753928348},{"date":"2023-05-19","current":5.708125,"twenty":5.601464,"median":10.224806,"eighty":17.592333,"marketCap":1785706840},{"date":"2023-05-26","current":5.620217,"twenty":5.577873,"median":10.163755,"eighty":17.592333,"marketCap":1758206222},{"date":"2023-06-02","current":5.553798,"twenty":5.560134,"median":10.149036,"eighty":17.592333,"marketCap":1737427976},{"date":"2023-06-09","current":6.323477,"twenty":5.560134,"median":10.117117,"eighty":17.592333,"marketCap":1978211171},{"date":"2023-06-16","current":6.440687,"twenty":5.560134,"median":10.097538,"eighty":17.592333,"marketCap":2014878663},{"date":"2023-06-23","current":7.185715,"twenty":5.558917,"median":10.066579,"eighty":17.604428,"marketCap":1830460375},{"date":"2023-06-30","current":7.800041,"twenty":5.557699,"median":10.015023,"eighty":17.616524,"marketCap":1986951293},{"date":"2023-07-07","current":7.685003,"twenty":5.557699,"median":9.931356,"eighty":17.616524,"marketCap":1957647009},{"date":"2023-07-14","current":8.216312,"twenty":5.557699,"median":9.916332,"eighty":17.616524,"marketCap":2092990506},{"date":"2023-07-21","current":8.071625,"twenty":5.557699,"median":9.891951,"eighty":17.616524,"marketCap":2056133572},{"date":"2023-07-28","current":8.090601,"twenty":5.557699,"median":9.873743,"eighty":17.616524,"marketCap":2060967268},{"date":"2023-08-04","current":7.964889,"twenty":5.557699,"median":9.82482,"eighty":17.616524,"marketCap":2028944030},{"date":"2023-08-11","current":7.988608,"twenty":5.557699,"median":9.776719,"eighty":17.616524,"marketCap":2034986150},{"date":"2023-08-18","current":7.578267,"twenty":5.557699,"median":9.736712,"eighty":17.616524,"marketCap":1930457467},{"date":"2023-08-25","current":7.38377,"twenty":5.557699,"median":9.657906,"eighty":17.616524,"marketCap":1880912080},{"date":"2023-09-01","current":7.690933,"twenty":5.557699,"median":9.64736,"eighty":17.616524,"marketCap":1959157539},{"date":"2023-09-08","current":7.355307,"twenty":5.557699,"median":9.630641,"eighty":17.616524,"marketCap":1873661536},{"date":"2023-09-15","current":7.491692,"twenty":5.557699,"median":9.570125,"eighty":17.616524,"marketCap":1908403728},{"date":"2023-09-22","current":7.107442,"twenty":5.557699,"median":9.541932,"eighty":17.616524,"marketCap":1810521377},{"date":"2023-09-29","current":7.158438,"twenty":5.557699,"median":9.491079,"eighty":17.616524,"marketCap":1823511936},{"date":"2023-10-06","current":6.842974,"twenty":5.557699,"median":9.430033,"eighty":17.616524,"marketCap":1743151735},{"date":"2023-10-13","current":6.781304,"twenty":5.557699,"median":9.377284,"eighty":17.616524,"marketCap":1727442222},{"date":"2023-10-20","current":8.012316,"twenty":5.557699,"median":9.3619,"eighty":17.616524,"marketCap":1729859070},{"date":"2023-10-27","current":8.027549,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1733147767},{"date":"2023-11-03","current":8.546379,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1845163241},{"date":"2023-11-10","current":8.294282,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1790735411},{"date":"2023-11-17","current":9.015945,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1946542551},{"date":"2023-11-24","current":9.292975,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":2006353353},{"date":"2023-12-01","current":8.952228,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1932786066},{"date":"2023-12-08","current":9.74869,"twenty":5.555945,"median":9.379878,"eighty":17.652222,"marketCap":2104742122},{"date":"2023-12-15","current":10.20856,"twenty":5.555945,"median":9.443016,"eighty":17.652222,"marketCap":2204028053},{"date":"2023-12-22","current":11.641997,"twenty":5.555945,"median":9.489667,"eighty":17.652222,"marketCap":2113022382},{"date":"2023-12-29","current":11.86269,"twenty":5.555408,"median":9.51134,"eighty":17.675824,"marketCap":2153078293},{"date":"2024-01-05","current":11.052406,"twenty":5.554872,"median":9.546509,"eighty":17.699427,"marketCap":2006011701},{"date":"2024-01-12","current":10.965417,"twenty":5.554872,"median":9.570125,"eighty":17.699427,"marketCap":1990223240},{"date":"2024-01-19","current":10.896148,"twenty":5.554335,"median":9.628433,"eighty":17.723029,"marketCap":1977650947},{"date":"2024-01-26","current":10.756,"twenty":5.554872,"median":9.64736,"eighty":17.699427,"marketCap":1952213982},{"date":"2024-02-02","current":10.868763,"twenty":5.554872,"median":9.657906,"eighty":17.699427,"marketCap":1972680505},{"date":"2024-02-09","current":10.788218,"twenty":5.554872,"median":9.691899,"eighty":17.699427,"marketCap":1958061560},{"date":"2024-02-16","current":11.276322,"twenty":5.554872,"median":9.742306,"eighty":17.699427,"marketCap":2046652370},{"date":"2024-02-23","current":11.387474,"twenty":5.554872,"median":9.742306,"eighty":17.699427,"marketCap":2066826514},{"date":"2024-03-01","current":11.555008,"twenty":5.555408,"median":9.745498,"eighty":17.675824,"marketCap":2097233921},{"date":"2024-03-08","current":10.296893,"twenty":5.555408,"median":9.787758,"eighty":17.675824,"marketCap":1868885992},{"date":"2024-03-15","current":10.129359,"twenty":5.555408,"median":9.864679,"eighty":17.675824,"marketCap":1838478586},{"date":"2024-03-22","current":17.540996,"twenty":5.555408,"median":9.90142,"eighty":17.675824,"marketCap":2034755505},{"date":"2024-03-28","current":18.224772,"twenty":5.555408,"median":9.927736,"eighty":17.777171,"marketCap":2114073506},{"date":"2024-04-05","current":17.535949,"twenty":5.554872,"median":10.015495,"eighty":17.836794,"marketCap":2034170132},{"date":"2024-04-12","current":16.574626,"twenty":5.554872,"median":10.066579,"eighty":17.847027,"marketCap":1922656633},{"date":"2024-04-19","current":15.461913,"twenty":5.554872,"median":10.066579,"eighty":17.847027,"marketCap":1793581952},{"date":"2024-04-26","current":15.772262,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1829582373},{"date":"2024-05-03","current":15.817679,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1834850728},{"date":"2024-05-10","current":15.98673,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1854460713},{"date":"2024-05-17","current":15.716752,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1823143274},{"date":"2024-05-24","current":15.108671,"twenty":5.555408,"median":10.095581,"eighty":17.844261,"marketCap":1752605863},{"date":"2024-05-31","current":15.360987,"twenty":5.555408,"median":10.099197,"eighty":17.844261,"marketCap":1781874498},{"date":"2024-06-07","current":15.103625,"twenty":5.555408,"median":10.111588,"eighty":17.844261,"marketCap":1752020491},{"date":"2024-06-14","current":14.376955,"twenty":5.554872,"median":10.106059,"eighty":17.847027,"marketCap":1667726822},{"date":"2024-06-21","current":18.634478,"twenty":5.554335,"median":10.104596,"eighty":17.860616,"marketCap":1600701648},{"date":"2024-06-28","current":18.02356,"twenty":5.552235,"median":10.098036,"eighty":17.895631,"marketCap":1548223796},{"date":"2024-07-05","current":17.952774,"twenty":5.552235,"median":10.098036,"eighty":17.960327,"marketCap":1542143246},{"date":"2024-07-12","current":18.390975,"twenty":5.552235,"median":10.098036,"eighty":17.975196,"marketCap":1579784745},{"date":"2024-07-15","current":19.169625,"twenty":5.552235,"median":10.098036,"eighty":17.989638,"marketCap":1646670793},{"date":"2024-08-02","current":19.550523,"twenty":5.548656,"median":9.951389,"eighty":18.057165,"marketCap":1679389942},{"date":"2024-08-09","current":19.048277,"twenty":5.548656,"median":9.951389,"eighty":18.180577,"marketCap":1636246993},{"date":"2024-08-16","current":19.469624,"twenty":5.548656,"median":10.003834,"eighty":18.300742,"marketCap":1672440742},{"date":"2024-08-23","current":19.344906,"twenty":5.548656,"median":10.099197,"eighty":18.40142,"marketCap":1661727392},{"date":"2024-08-30","current":20.079736,"twenty":5.548656,"median":10.124075,"eighty":18.634478,"marketCap":1724849290},{"date":"2024-09-06","current":19.526928,"twenty":5.548656,"median":10.143566,"eighty":18.671371,"marketCap":1677363092},{"date":"2024-09-13","current":18.458391,"twenty":5.548656,"median":10.201299,"eighty":18.888574,"marketCap":1585575745},{"date":"2024-09-20","current":20.072994,"twenty":5.548656,"median":10.201299,"eighty":19.048277,"marketCap":1724270190},{"date":"2024-09-27","current":19.402209,"twenty":5.548656,"median":10.201299,"eighty":19.159513,"marketCap":1666649742},{"date":"2024-10-04","current":19.415692,"twenty":5.548656,"median":10.201299,"eighty":19.213445,"marketCap":1667807942},{"date":"2024-10-11","current":19.06176,"twenty":5.548656,"median":10.201299,"eighty":19.271802,"marketCap":1637405193},{"date":"2024-10-18","current":20.278612,"twenty":5.548656,"median":10.201299,"eighty":19.334793,"marketCap":1741932739},{"date":"2024-10-25","current":116.184361,"twenty":5.548656,"median":10.201299,"eighty":19.428868,"marketCap":1510396698},{"date":"2024-10-31","current":127.573677,"twenty":5.548656,"median":10.201299,"eighty":19.49914,"marketCap":1658457795},{"date":"2024-11-08","current":135.893215,"twenty":5.547536,"median":10.194038,"eighty":19.535974,"marketCap":1766611799},{"date":"2024-11-15","current":135.337096,"twenty":5.547536,"median":10.194038,"eighty":19.562658,"marketCap":1759382253},{"date":"2024-11-22","current":130.131823,"twenty":5.547536,"median":10.194038,"eighty":19.626703,"marketCap":1691713705},{"date":"2024-11-29","current":130.220802,"twenty":5.547536,"median":10.194038,"eighty":19.700643,"marketCap":1692870432},{"date":"2024-12-06","current":127.26225,"twenty":5.547536,"median":10.194038,"eighty":19.77717,"marketCap":1654409249},{"date":"2024-12-13","current":125.972054,"twenty":5.547536,"median":10.194038,"eighty":19.889108,"marketCap":1637636703},{"date":"2024-12-20","current":115.517019,"twenty":5.547536,"median":10.194038,"eighty":20.074342,"marketCap":1501721243},{"date":"2024-12-27","current":-75.88244,"twenty":5.526789,"median":10.138096,"eighty":20.074342,"marketCap":1365883915},{"date":"2025-01-03","current":-75.96132,"twenty":5.514533,"median":10.121313,"eighty":20.074342,"marketCap":1367303753},{"date":"2025-01-10","current":-76.466151,"twenty":5.481749,"median":10.097787,"eighty":20.075691,"marketCap":1376390714},{"date":"2025-01-17","current":-77.223398,"twenty":5.470384,"median":9.978661,"eighty":20.075691,"marketCap":1390021157},{"date":"2025-01-24","current":-76.103303,"twenty":5.445262,"median":9.901256,"eighty":20.075691,"marketCap":1369859461},{"date":"2025-01-31","current":-76.339943,"twenty":5.41675,"median":9.806639,"eighty":20.075691,"marketCap":1374118974},{"date":"2025-02-07","current":-71.92267,"twenty":5.39152,"median":9.742306,"eighty":20.075691,"marketCap":1294608060},{"date":"2025-02-14","current":-70.029553,"twenty":5.352943,"median":9.682838,"eighty":20.075691,"marketCap":1260531954},{"date":"2025-02-21","current":-66.621942,"twenty":5.33144,"median":9.654197,"eighty":20.06882,"marketCap":1199194963},{"date":"2025-02-28","current":-63.592955,"twenty":5.306836,"median":9.603849,"eighty":20.06882,"marketCap":1144673194},{"date":"2025-03-07","current":-58.134468,"twenty":5.285583,"median":9.541932,"eighty":20.070211,"marketCap":1046420421},{"date":"2025-03-14","current":-54.505994,"twenty":5.22825,"median":9.467504,"eighty":20.070211,"marketCap":981107885},{"date":"2025-03-21","current":-54.963497,"twenty":5.194398,"median":9.467504,"eighty":20.070211,"marketCap":989342944},{"date":"2025-03-28","current":-184.770779,"twenty":5.16056,"median":9.430033,"eighty":20.070211,"marketCap":1053193442},{"date":"2025-04-04","current":-161.66214,"twenty":5.132559,"median":9.406654,"eighty":20.070211,"marketCap":921474198},{"date":"2025-04-11","current":-153.5987,"twenty":5.110359,"median":9.356306,"eighty":20.06882,"marketCap":875512590},{"date":"2025-04-17","current":-145.731929,"twenty":5.085388,"median":9.300099,"eighty":20.06882,"marketCap":830671996}],"updateTime":1745212817820}}}