US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Winnebago

30.58

+0.94003.17%

Post-market: 30.580.00000.00%19:41 EDT

Volume:633.95K

Turnover:19.29M

Market Cap:857.02M

PE:-152.16

High:30.75

Open:29.50

Low:29.50

Close:29.64

Loading ...

Overview Company News Filings

Truist Financial Reaffirms Their Buy Rating on Winnebago Industries (WGO)

U.S. RESEARCH ROUNDUP-Hershey, Paychex, Revvity

Winnebago Industries Inc : Jefferies Cuts Target Price to $55 From $58

THOMSON REUTERS

Winnebago Industries First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Q1 2025 Winnebago Industries Inc Earnings Call

Thomson Reuters StreetEvents

Winnebago Industries Inc (WGO) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Winnebago Industries Faces Challenging Market in Q1 2025

Consumer Cos Up as Winnebago Strength Offsets Carnival Weakness -- Consumer Roundup

Winnebago Faces Challenges as RV Industry Demand Slumps

Winnebago Industries Narrows Earnings Outlook Following Surprise First-Quarter Loss

Winnebago Results Dragged by 'Challenging' Environment

Winnebago Industries Inc reports results for the quarter ended November 30 - Earnings Summary

Winnebago (WGO) Reports Q1 Earnings: What Key Metrics Have to Say

Winnebago's RV Woes Partially Offset by Boat Business -- Market Talk

Winnebago's 1Q Dented by Lower RV Volumes, More Low-Price Sales -- Market Talk

BUZZ-RV maker Winnebago Industries falls on downbeat Q1

Winnebago Industries Stock Falls After Q1 Earnings Miss Amid Challenging Marine Operating Environment

Winnebago Industries (WGO) Reports Q1 Loss, Misses Revenue Estimates

Stock Track | Winnebago Stock Plunges 5.68% Pre-market on Disappointing Earnings Amid Subdued RV Demand

Winnebago Swings to 1Q Loss on Subdued Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WGO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGO\",,,,,undefined,":{"symbol":"WGO","market":"US","secType":"STK","nameCN":"Winnebago","latestPrice":30.58,"timestamp":1744920000000,"preClose":29.64,"halted":0,"volume":633954,"hourTrading":{"tag":"盘后","latestPrice":30.58,"preClose":30.58,"latestTime":"19:41 EDT","volume":21699,"amount":663552.9,"timestamp":1744933292659},"delay":0,"floatShares":27007837,"shares":28025371,"eps":-0.200975,"marketStatus":"Market Closed","change":0.94,"latestTime":"04-17 16:00:00 EDT","open":29.5,"high":30.75,"low":29.5,"amount":19291988.4053,"amplitude":0.042173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.200975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29.64,"dividendRate":0.042511,"preHourTrading":{"tag":"盘前","latestPrice":29.31,"preClose":29.64,"latestTime":"08:20 EDT","volume":125,"amount":3680.5,"timestamp":1744892435819},"postHourTrading":{"tag":"盘后","latestPrice":30.58,"preClose":30.58,"latestTime":"19:41 EDT","volume":21699,"amount":663552.9,"timestamp":1744933292659},"volumeRatio":0.8139018380211892,"impliedVol":0.6165,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGO\",,,,,undefined,":{"symbol":"WGO","floatShares":27007837,"roa":"1.70%","roe":"-0.45%","lyrEps":0.445205,"volumeRatio":0.8139018380211892,"shares":28025371,"dividePrice":1.3,"high":30.75,"amplitude":0.042173,"preClose":29.64,"low":29.5,"week52Low":28.285,"pbRate":"0.70","psRate":"0.31","week52High":66.05,"institutionHeld":0.9132,"latestPrice":30.58,"eps":-0.200975,"divideRate":0.042511,"volume":633954,"delay":0,"ttmEps":-0.200975,"open":29.5,"prevYearClose":47.78,"prevWeekClose":31.12,"prevMonthClose":34.46,"prevQuarterClose":34.46,"fiveDayClose":31.24,"twentyDayClose":34.84,"sixtyDayClose":47.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WGO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493075908","title":"Truist Financial Reaffirms Their Buy Rating on Winnebago Industries (WGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493075908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493075908?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:15","pubTimestamp":1734956147,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Swartz from Truist Financial maintained a Buy rating on Winnebago Industries (WGO – Research Report). The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-winnebago-industries-wgo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-winnebago-industries-wgo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WGO"],"gpt_icon":0},{"id":"2493526781","title":"U.S. RESEARCH ROUNDUP-Hershey, Paychex, Revvity","url":"https://stock-news.laohu8.com/highlight/detail?id=2493526781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493526781?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:07","pubTimestamp":1734937633,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Hershey, Paychex, RevvityDec 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Hershey, Paychex an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HALO","LEGN","BK4588","WGO","HSY","VITL","GB00B4QBRK32.GBP","LU1430594728.SGD","01548","LU1035775433.USD","SJM","NBIX","LU0128526141.USD","BK1576","IONS","RVTY","IE00B19Z9Z06.USD","BK4079","IIPR","LU0690374961.EUR","LU0054578231.USD","LW","LU0320765992.SGD","BK4139","PIPR","VRTX","LEN","FLO","JLL","BK4567","IE00BJJMRZ35.SGD","PAYX","LU0417517546.SGD","CVGW","MGPI","REPL","IE00BZ9MQY76.HKD","LU2089984988.USD","BK4099","AADI","BK1141","LU0234570918.USD","BGS","KNF","SYK","LU0109394709.USD","IE00BJT1NW94.SGD","UNIT","LU0114720955.EUR","HK0000320264.USD"],"gpt_icon":0},{"id":"2493358785","title":"Winnebago Industries Inc : Jefferies Cuts Target Price to $55 From $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2493358785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493358785?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:17","pubTimestamp":1734934637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO03X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4099","WGO","BK4588"],"gpt_icon":0},{"id":"2493176258","title":"Winnebago Industries First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2493176258","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493176258?lang=en_us&edition=fundamental","pubTime":"2024-12-21 21:58","pubTimestamp":1734789501,"startTime":"0","endTime":"0","summary":"NYSE:WGO Earnings and Revenue Growth December 21st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.9%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 7.6% p.a. on average during the next 3 years, compared to a 14% growth forecast for the Auto industry in the US.The company's shares are down 9.8% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Winnebago Industries  that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-industries-first-quarter-2025-135821409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO"],"gpt_icon":0},{"id":"2493323685","title":"Q1 2025 Winnebago Industries Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2493323685","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493323685?lang=en_us&edition=fundamental","pubTime":"2024-12-21 16:48","pubTimestamp":1734770924,"startTime":"0","endTime":"0","summary":"Michael Happe; President, Chief Executive Officer, Director; Winnebago Industries Inc. Bryan Hughes; Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning; Winnebago Industries Inc. Craig Kennison; Analyst; Robert W. Baird & Co., Inc.Good day, and thank you for standing by. Welcome to the Winnebago Industries Q1 fiscal 2025 financial results conference call.  Please be advised that today's conference is being recorded.  I would now like to hand the conference over to your speaker today, Ray Posadas, Vice President, Investor Relations and Market Intelligence. Sir, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-winnebago-industries-inc-084844417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO"],"gpt_icon":0},{"id":"2493282271","title":"Winnebago Industries Inc (WGO) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2493282271","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493282271?lang=en_us&edition=fundamental","pubTime":"2024-12-21 15:00","pubTimestamp":1734764431,"startTime":"0","endTime":"0","summary":"Revenue: Down 18% compared with Q1 fiscal '24.Operating Expenses: Increased 1.3% from Q1 last year.Adjusted EBITDA Margin: Down from the prior year period.Marine Segment Adjusted EBITDA Margin: Improved 110 basis points to 9.3%.Dividend: Quarterly cash dividend of $0.34 per share.Stock Repurchase: Approximately $30 million worth of stock repurchased.Fiscal Year 2025 Revenue Guidance: $2.9 billion to $3.2 billion.Adjusted EPS Guidance: $3.10 to $4.40 per diluted share.GuruFocus has detected 4 Warning Signs with WGO.Winnebago Industries Inc  reported strong performance in its Marine segment, with revenue and margin growth driven by Barletta and Chris-Craft brands gaining market share.Winnebago Industries Inc  is introducing new products, such as the Grand Design's Lineage Series M and Series F, which have received positive market feedback.A: Michael Happe, CEO: Most of our dealers are managing well despite industry challenges. We maintain regular contact with dealers and inventory lender","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YMuVPTqcNOT1ZM4NhGC59A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7817fdccf50a2f6faf97121e361ad61c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YMuVPTqcNOT1ZM4NhGC59A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7817fdccf50a2f6faf97121e361ad61c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-industries-inc-wgo-q1-070031389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO"],"gpt_icon":0},{"id":"2493856142","title":"Winnebago Industries Faces Challenging Market in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493856142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493856142?lang=en_us&edition=fundamental","pubTime":"2024-12-21 11:50","pubTimestamp":1734753035,"startTime":"0","endTime":"0","summary":"Winnebago Industries, Inc. ( ($WGO) ) has released its Q1 earnings. Here is a breakdown of the information Winnebago Industries, Inc. presented to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/winnebago-industries-faces-challenging-market-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/winnebago-industries-faces-challenging-market-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4099","WGO","BK4588"],"gpt_icon":0},{"id":"2493470496","title":"Consumer Cos Up as Winnebago Strength Offsets Carnival Weakness -- Consumer Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2493470496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493470496?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:33","pubTimestamp":1734733980,"startTime":"0","endTime":"0","summary":"Consumer companies ticked up amid mixed signals from two discretionary-spending bellwethers.Carnival shares rallied as demand for cruise travel remained high, generating stronger-than-anticipated quarterly earnings for the shipping line.In a bad sign for discretionary spending, however, shares of recreational-vehicle maker Winnebago Industries slid to a two-year low as a shift in its sales mix towards its budget products drove the iconic RV maker to a surprise quarterly loss.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","BK4517","BK4547","WGO","BK4099","BK4142","BK4588","BK4585"],"gpt_icon":1},{"id":"2493760914","title":"Winnebago Faces Challenges as RV Industry Demand Slumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760914","media":"GuruFocus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760914?lang=en_us&edition=fundamental","pubTime":"2024-12-21 03:41","pubTimestamp":1734723696,"startTime":"0","endTime":"0","summary":"Winnebago (WGO, Financial) is experiencing a downturn as sluggish demand in 1Q25 led to a third consecutive quarter of missing EPS expectations. Revenue fell by 18% to $625.6 million, marking the nint","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2638576/winnebago-faces-challenges-as-rv-industry-demand-slumps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","BK4099","WGO","BK4588"],"gpt_icon":0},{"id":"2493429855","title":"Winnebago Industries Narrows Earnings Outlook Following Surprise First-Quarter Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429855","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429855?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:05","pubTimestamp":1734710710,"startTime":"0","endTime":"0","summary":"Winnebago Industries  tightened its full-year earnings outlook on Friday as the company reported a surprise fiscal first-quarter loss amid subdued consumer demand and a cautious dealer network.The outdoor lifestyle product manufacturer now expects adjusted earnings in a range of $3.10 to $4.40 per share for fiscal 2025, compared with its previous projection for $3 to $4.50. The current consensus on FactSet is for non-GAAP EPS of $3.38. The stock declined 1.7% in Friday trade.\"Although the first half of the fiscal year comes with its typical seasonality and challenging market conditions, we are prepared to capitalize on the anticipated rise in demand as the  and marine markets enter the spring selling season,\" Chief Executive Michael Happe said in a statement. The company continues to forecast revenue of $2.9 billion to $3.2 billion, while the Street is looking for $2.99 billion.\"From an industry perspective, encouraging retail trends in October and increasing consumer confidence, combi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZOhzMWmv9GLuvtSU851voA--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/90eea3577689649d073ad5f7b7448126","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZOhzMWmv9GLuvtSU851voA--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/90eea3577689649d073ad5f7b7448126"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-industries-narrows-earnings-outlook-160510582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO"],"gpt_icon":0},{"id":"2492436440","title":"Winnebago Results Dragged by 'Challenging' Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492436440","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492436440?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:00","pubTimestamp":1734706855,"startTime":"0","endTime":"0","summary":"Winnebago Industries reported a surprise first-quarter loss and revenue missed estimates on falling consumer demand and hesitant dealers.The RV maker posted a per-share loss of $0.18, while analysts were expecting a profit of $0.04. Revenue slumped 18% year-over-year to $625.6 million.Winnebago's CEO said the market for its vehicles \"remained challenging.\". Recreational vehicle  maker Winnebago Industries  posted a surprise quarterly loss Friday as it faced soft consumer demand and cautious dealers.For its first quarter of fiscal 2025, the company reported a per-share loss of $0.18, while analysts surveyed by Visible Alpha were looking for a per-share profit of $0.04. Winnebago also posted an adjusted per-share loss of $0.03 when an adjusted per-share profit of $0.17 was expected. Revenue slumped 18% year-over-year to $625.6 million, also short of forecasts.Chief Executive Officer  Michael Happe said, \"The RV and marine operating environment remained challenging.\" Happe noted along wit","market":"nz","thumbnail":"https://www.investopedia.com/thmb/JlKgHVOqaqgKlHF7Z6sW75dxRdk=/5300x3535/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2155204153-7ab531cca8824bb4b3f378a8723222a1.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/JlKgHVOqaqgKlHF7Z6sW75dxRdk=/5300x3535/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2155204153-7ab531cca8824bb4b3f378a8723222a1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/winnebago-results-dragged-by-challenging-environment-8764827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4099","CEO","WGO","BK4585","BK7142","BK4588","WGO.AU"],"gpt_icon":0},{"id":"2492441919","title":"Winnebago Industries Inc reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441919","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441919?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705128,"startTime":"0","endTime":"0","summary":"* Winnebago Industries Inc    reported a quarterly adjusted loss of 3 cents per share for the quarter ended November 30, lower than the same quarter last year, when the company reported EPS of $1.06. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGO"],"gpt_icon":0},{"id":"2493342985","title":"Winnebago (WGO) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2493342985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493342985?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:30","pubTimestamp":1734705008,"startTime":"0","endTime":"0","summary":"For the quarter ended November 2024, Winnebago Industries  reported revenue of $625.6 million, down 18% over the same period last year. EPS came in at -$0.03, compared to $1.06 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $674.56 million, representing a surprise of -7.26%. The company delivered an EPS surprise of -118.75%, with the consensus EPS estimate being $0.16.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Winnebago performed in the just reported quarter in terms of the metrics most widely monitored and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-wgo-reports-q1-earnings-143008975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO"],"gpt_icon":0},{"id":"2492449737","title":"Winnebago's RV Woes Partially Offset by Boat Business -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449737?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:21","pubTimestamp":1734704460,"startTime":"0","endTime":"0","summary":"0921 ET - Winnebago's wider-than-expected revenue shortfall in F1Q was partially offset by some gains in its smaller boat-making business. Revenue from the marine segment was up 3.6% year-over-year at $90.5 million, accounting for about 15% of the company's total top line. The gains were driven by targeted price increases on certain units and higher volumes, which more than offset a general reduction in average selling price as the company shifts its product mix toward more affordable options. The segment's adjusted Ebitda also rose 17% to $8.4 million thanks to the targeted price increases. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGO","BK4588","BK4099","BK4585"],"gpt_icon":0},{"id":"2492449955","title":"Winnebago's 1Q Dented by Lower RV Volumes, More Low-Price Sales -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449955","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449955?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:16","pubTimestamp":1734704160,"startTime":"0","endTime":"0","summary":"0916 ET - Winnebago swung to a loss in F1Q as it sold fewer RVs and offered more low-price models. Revenue was down 18% in part from lower unit volumes in its towable RV and motorhome businesses, which the company attributes to challenging market conditions. The top line was also dented by a reduction in average selling price per unit. CEO Michael Happe says Winnebago has been shifting the product mix of its towable RV segment to meet growing consumer preference for lower price-point models. The first half of fiscal 2025 is also expected to be impacted by tough market conditions and typical seasonality, the CEO says. Winnebago is off 2% premarket. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGO"],"gpt_icon":0},{"id":"2492468614","title":"BUZZ-RV maker Winnebago Industries falls on downbeat Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2492468614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492468614?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:50","pubTimestamp":1734702632,"startTime":"0","endTime":"0","summary":"** Shares in recreational vehicle manufacturer Winnebago Industries    down ~3% at $50.37 premarket   ** Company misses estimates for Q1 sales and profit, hurt by lower unit volume, reduction in average selling price, higher warranties and lower leverage on dealer network   ** WGO says Q2 is likely to remain challenged   ** Revenue down 18% at $625.6 mln compared with analysts' estimate of $672.2 mln - data compiled by LSEG   ** Posts adjusted loss per share of 3 cents vs estimates of a 20-cent profit   ** Towable RV and Motorhome RV segment revenue down in the quarter, while that from Marine segment up over the year earlier   ** Company now forecasts annual adjusted EPS to be between $3.10 and $4.40 from $3.00 to $4.50 expected earlier   ** Up to last close, stock down ~29% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4099","WGO"],"gpt_icon":0},{"id":"2492433464","title":"Winnebago Industries Stock Falls After Q1 Earnings Miss Amid Challenging Marine Operating Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492433464","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492433464?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:18","pubTimestamp":1734700726,"startTime":"0","endTime":"0","summary":"Winnebago Industries&#39; stock drops after Q1 earnings miss estimates, with revenues falling 18% due to a challenging RV and marine market environment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42615254/winnebago-industries-stock-falls-after-q1-earnings-miss-amid-challenging-marine-operating-environment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGO"],"gpt_icon":0},{"id":"2492441871","title":"Winnebago Industries (WGO) Reports Q1 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441871","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441871?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:10","pubTimestamp":1734700203,"startTime":"0","endTime":"0","summary":"Winnebago Industries  came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of $0.16. This compares to earnings of $1.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -118.75%. A quarter ago, it was expected that this recreational vehicle maker would post earnings of $0.91 per share when it actually produced earnings of $0.28, delivering a surprise of -69.23%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Winnebago , which belongs to the Zacks Building Products - Mobile Homes and RV Builders industry, posted revenues of $625.6 million for the quarter ended November 2024, missing the Zacks Consensus Estimate by 7.26%. This compares to year-ago revenues of $763 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry ca","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winnebago-industries-wgo-reports-q1-131003434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WGO","AYI"],"gpt_icon":0},{"id":"1104147451","title":"Stock Track | Winnebago Stock Plunges 5.68% Pre-market on Disappointing Earnings Amid Subdued RV Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1104147451","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104147451?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:02","pubTimestamp":1734699738,"startTime":"0","endTime":"0","summary":"Winnebago Industries Inc.  witnessed a significant pre-market plunge of 5.68% on Friday, following the release of its disappointing fiscal Q1 2025 financial results.The recreational vehicle  maker reported an adjusted net loss of $0.03 per diluted share for the quarter ended November 30, 2024, swinging from earnings of $0.95 a year earlier. This missed analysts' expectations of $0.20 earnings per share. The company's revenue also declined 18% year-over-year to $625.6 million, falling short of th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WGO"],"gpt_icon":0},{"id":"2492417791","title":"Winnebago Swings to 1Q Loss on Subdued Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417791","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417791?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:43","pubTimestamp":1734698580,"startTime":"0","endTime":"0","summary":"Winnebago Industries swung to a loss in the fiscal first quarter on a bigger-than-expected drop in revenue.The RV and boat maker posted a loss of $5.2 million, or 18 cents a share, for the quarter ended Nov. 30, compared with a profit of $25.8 million, or 78 cents a share, in the same period a year ago.Stripping out one-time items, the adjusted loss was 3 cents a share. Analysts polled by FactSet had been expecting an adjusted profit of 20 cents a share.Revenue fell 18% to $625.6 million, below analyst projections for $672 million, according to FactSet.Chief Executive Michael Happe said the quarter was hurt by subdued consumer demand and cautiousness among its dealers to make new orders ahead of a historically slow winter season.The company still expects to hit $2.9 billion to $3.2 billion in revenue for the fiscal year, but narrowed its earnings forecast by 10 cents at each end to $2.50 to $3.80 a share. Adjusted earnings are now expected to be $3.10 to $4.40 a share, again narrowing ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","WGO","BK4099","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WGO\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"WGO","amount":0.34,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"温尼巴格实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-27","symbol":"WGO","fiscalQuarterEnding":"2025/02","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-01-15","symbol":"WGO","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"温尼巴格实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-29"},{"market":"US","date":"2024-12-20","symbol":"WGO","fiscalQuarterEnding":"2024/11","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-10-23","symbol":"WGO","fiscalQuarterEnding":"2024/08","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-05-06","value":0.09,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.09,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.1,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-27","value":0.1,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-04-27","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WGO","date":"2025-04-17","current":-145.731929,"percent":0.010543,"low":-184.770779,"twenty":5.085388,"median":9.300099,"eighty":20.06882,"high":144.813363,"avg":10.69128,"sd":34.998797,"marketCap":830671996},"quantilePoints":[{"date":"2020-04-24","current":13.434661,"twenty":10.891097,"median":13.994946,"eighty":21.717333,"marketCap":1335069395},{"date":"2020-05-01","current":13.994156,"twenty":10.891097,"median":13.992881,"eighty":21.717333,"marketCap":1390669205},{"date":"2020-05-08","current":17.568141,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1745834057},{"date":"2020-05-15","current":17.151063,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1704386925},{"date":"2020-05-22","current":19.667095,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1954417590},{"date":"2020-05-29","current":18.446379,"twenty":10.891097,"median":13.991607,"eighty":21.717333,"marketCap":1833108912},{"date":"2020-06-05","current":22.067837,"twenty":10.891097,"median":13.991607,"eighty":21.757332,"marketCap":2192991323},{"date":"2020-06-12","current":21.752486,"twenty":10.891097,"median":13.99622,"eighty":21.932355,"marketCap":2161653248},{"date":"2020-06-19","current":23.180045,"twenty":10.891097,"median":14.01705,"eighty":22.221605,"marketCap":2303517007},{"date":"2020-06-26","current":43.307605,"twenty":10.891097,"median":14.031769,"eighty":22.449639,"marketCap":2202235008},{"date":"2020-07-02","current":43.711853,"twenty":10.891097,"median":14.031769,"eighty":22.533281,"marketCap":2222791448},{"date":"2020-07-10","current":40.298936,"twenty":10.891097,"median":14.031769,"eighty":22.741753,"marketCap":2049241176},{"date":"2020-07-17","current":41.100806,"twenty":10.891097,"median":14.031769,"eighty":22.870927,"marketCap":2090017065},{"date":"2020-07-24","current":41.074297,"twenty":10.891097,"median":14.044465,"eighty":22.967855,"marketCap":2088669102},{"date":"2020-07-31","current":40.033855,"twenty":10.891097,"median":14.073343,"eighty":23.089986,"marketCap":2035761543},{"date":"2020-08-07","current":37.469196,"twenty":10.891097,"median":14.130064,"eighty":23.280537,"marketCap":1905346096},{"date":"2020-08-14","current":39.298255,"twenty":10.891097,"median":14.183332,"eighty":23.446282,"marketCap":1998355562},{"date":"2020-08-21","current":39.119325,"twenty":10.891097,"median":14.221566,"eighty":23.803582,"marketCap":1989256810},{"date":"2020-08-28","current":38.70845,"twenty":10.891097,"median":14.25101,"eighty":24.069181,"marketCap":1968363379},{"date":"2020-09-04","current":33.4731,"twenty":10.891097,"median":14.276729,"eighty":24.349322,"marketCap":1702140631},{"date":"2020-09-11","current":34.626203,"twenty":10.891097,"median":14.297132,"eighty":24.50734,"marketCap":1760777034},{"date":"2020-09-18","current":32.949566,"twenty":10.891097,"median":14.319087,"eighty":24.616392,"marketCap":1675518357},{"date":"2020-09-25","current":33.148376,"twenty":10.891097,"median":14.35929,"eighty":24.672256,"marketCap":1685628081},{"date":"2020-10-02","current":35.752797,"twenty":10.891097,"median":14.403706,"eighty":24.83224,"marketCap":1818065473},{"date":"2020-10-09","current":35.527478,"twenty":10.891097,"median":14.422539,"eighty":24.909025,"marketCap":1806607786},{"date":"2020-10-16","current":36.554667,"twenty":10.891097,"median":14.464113,"eighty":24.980816,"marketCap":1858841363},{"date":"2020-10-23","current":26.559401,"twenty":10.891097,"median":14.504821,"eighty":25.054331,"marketCap":1631862735},{"date":"2020-10-30","current":25.795695,"twenty":10.891097,"median":14.534734,"eighty":25.118107,"marketCap":1584939085},{"date":"2020-11-06","current":28.247981,"twenty":10.891097,"median":14.553819,"eighty":25.156233,"marketCap":1735612477},{"date":"2020-11-13","current":27.138279,"twenty":10.891097,"median":14.577336,"eighty":25.235672,"marketCap":1667430112},{"date":"2020-11-20","current":27.599739,"twenty":10.891097,"median":14.601105,"eighty":25.327126,"marketCap":1695783175},{"date":"2020-11-27","current":29.308242,"twenty":10.891097,"median":14.635063,"eighty":25.401821,"marketCap":1800757014},{"date":"2020-12-04","current":32.131942,"twenty":10.891097,"median":14.671757,"eighty":25.488688,"marketCap":1974250754},{"date":"2020-12-11","current":32.170397,"twenty":10.891097,"median":14.722569,"eighty":25.726308,"marketCap":1976613509},{"date":"2020-12-18","current":20.066037,"twenty":10.891097,"median":14.769019,"eighty":25.801367,"marketCap":2102860515},{"date":"2020-12-24","current":20.920933,"twenty":10.891097,"median":14.796574,"eighty":25.801367,"marketCap":2192451030},{"date":"2020-12-31","current":19.19193,"twenty":10.891097,"median":14.847291,"eighty":25.801367,"marketCap":2011256730},{"date":"2021-01-08","current":19.723439,"twenty":10.891097,"median":14.867199,"eighty":25.801367,"marketCap":2066957200},{"date":"2021-01-15","current":21.007383,"twenty":10.896546,"median":14.934737,"eighty":25.801367,"marketCap":2201510745},{"date":"2021-01-22","current":21.289147,"twenty":10.923604,"median":14.965991,"eighty":25.801367,"marketCap":2231038705},{"date":"2021-01-29","current":22.112024,"twenty":10.954667,"median":15.04863,"eighty":25.801367,"marketCap":2317273770},{"date":"2021-02-05","current":22.88047,"twenty":11.010399,"median":15.144084,"eighty":25.801367,"marketCap":2397804570},{"date":"2021-02-12","current":23.101398,"twenty":11.054777,"median":15.183288,"eighty":25.801367,"marketCap":2420957175},{"date":"2021-02-19","current":22.95091,"twenty":11.073786,"median":15.257434,"eighty":25.801367,"marketCap":2405186560},{"date":"2021-02-26","current":22.284924,"twenty":11.073786,"median":15.32666,"eighty":25.801367,"marketCap":2335393200},{"date":"2021-03-05","current":23.680934,"twenty":11.073511,"median":15.418324,"eighty":25.803257,"marketCap":2481690820},{"date":"2021-03-12","current":26.719496,"twenty":11.073511,"median":16.140582,"eighty":25.902832,"marketCap":2800123025},{"date":"2021-03-19","current":26.079125,"twenty":11.073511,"median":16.780822,"eighty":25.979849,"marketCap":2733014025},{"date":"2021-03-26","current":15.873483,"twenty":11.073786,"median":16.823042,"eighty":25.979407,"marketCap":2485739762},{"date":"2021-04-01","current":16.997801,"twenty":11.073786,"median":16.855519,"eighty":25.979407,"marketCap":2661804595},{"date":"2021-04-09","current":16.128814,"twenty":11.073511,"median":16.936711,"eighty":25.979849,"marketCap":2525723952},{"date":"2021-04-16","current":16.69741,"twenty":11.073511,"median":16.936711,"eighty":25.979849,"marketCap":2614764373},{"date":"2021-04-23","current":16.61373,"twenty":11.073511,"median":16.936711,"eighty":25.979849,"marketCap":2601660311},{"date":"2021-04-30","current":17.154433,"twenty":11.073786,"median":17.045783,"eighty":25.979407,"marketCap":2686332712},{"date":"2021-05-07","current":18.139284,"twenty":11.073786,"median":17.127432,"eighty":25.979407,"marketCap":2840557441},{"date":"2021-05-14","current":16.390583,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2566716146},{"date":"2021-05-21","current":14.794223,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2316730963},{"date":"2021-05-28","current":15.869191,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2485067759},{"date":"2021-06-04","current":15.307032,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2397035343},{"date":"2021-06-11","current":14.438046,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2260954699},{"date":"2021-06-18","current":13.416719,"twenty":11.073786,"median":17.134942,"eighty":25.979407,"marketCap":2101017942},{"date":"2021-06-25","current":9.672378,"twenty":11.051051,"median":17.134942,"eighty":25.979407,"marketCap":2323740520},{"date":"2021-07-02","current":9.443016,"twenty":10.999449,"median":17.134942,"eighty":25.979407,"marketCap":2268637362},{"date":"2021-07-09","current":9.415045,"twenty":10.954667,"median":17.134942,"eighty":25.979407,"marketCap":2261917464},{"date":"2021-07-16","current":8.819262,"twenty":10.906763,"median":17.134942,"eighty":25.979407,"marketCap":2118783650},{"date":"2021-07-23","current":9.615038,"twenty":10.880093,"median":17.134942,"eighty":25.979407,"marketCap":2309964731},{"date":"2021-07-30","current":10.051386,"twenty":10.854787,"median":17.134942,"eighty":25.979407,"marketCap":2414795130},{"date":"2021-08-06","current":10.405219,"twenty":10.794991,"median":17.134942,"eighty":25.979407,"marketCap":2499801832},{"date":"2021-08-13","current":10.265364,"twenty":10.758538,"median":17.134942,"eighty":25.979407,"marketCap":2466202345},{"date":"2021-08-20","current":9.754893,"twenty":10.722923,"median":17.134942,"eighty":25.979407,"marketCap":2343564218},{"date":"2021-08-27","current":10.224806,"twenty":10.609008,"median":17.134942,"eighty":25.979407,"marketCap":2456458494},{"date":"2021-09-03","current":9.964675,"twenty":10.541589,"median":17.134942,"eighty":25.979407,"marketCap":2393963448},{"date":"2021-09-10","current":9.877965,"twenty":10.518523,"median":17.134942,"eighty":25.979407,"marketCap":2373131766},{"date":"2021-09-17","current":9.655596,"twenty":10.472664,"median":17.134942,"eighty":25.979407,"marketCap":2319708582},{"date":"2021-09-24","current":9.350712,"twenty":10.411597,"median":17.134942,"eighty":25.979407,"marketCap":2246461700},{"date":"2021-10-01","current":10.908697,"twenty":10.376384,"median":17.134942,"eighty":25.979407,"marketCap":2620759986},{"date":"2021-10-08","current":10.72269,"twenty":10.376384,"median":17.070335,"eighty":25.979407,"marketCap":2576072668},{"date":"2021-10-15","current":9.788458,"twenty":10.352809,"median":16.967256,"eighty":25.979407,"marketCap":2351628095},{"date":"2021-10-22","current":7.988987,"twenty":10.331013,"median":16.855519,"eighty":25.979407,"marketCap":2251863720},{"date":"2021-10-29","current":8.035283,"twenty":10.290849,"median":16.708402,"eighty":25.979407,"marketCap":2264913153},{"date":"2021-11-05","current":8.625257,"twenty":10.260924,"median":16.639547,"eighty":25.979407,"marketCap":2431209776},{"date":"2021-11-12","current":8.874542,"twenty":10.226983,"median":16.480701,"eighty":25.979407,"marketCap":2501475954},{"date":"2021-11-19","current":8.569465,"twenty":10.186486,"median":16.17332,"eighty":25.979407,"marketCap":2415483536},{"date":"2021-11-26","current":8.815188,"twenty":10.160588,"median":16.003251,"eighty":25.979407,"marketCap":2484745912},{"date":"2021-12-03","current":8.663243,"twenty":10.127205,"median":15.857391,"eighty":25.979407,"marketCap":2441917003},{"date":"2021-12-10","current":8.101759,"twenty":10.101468,"median":15.678229,"eighty":25.928013,"marketCap":2283650801},{"date":"2021-12-17","current":7.039417,"twenty":10.08058,"median":15.374443,"eighty":25.826652,"marketCap":2281109011},{"date":"2021-12-23","current":7.321364,"twenty":10.046078,"median":15.283651,"eighty":25.765911,"marketCap":2372473412},{"date":"2021-12-31","current":7.709299,"twenty":9.948732,"median":15.152118,"eighty":25.765911,"marketCap":2498182826},{"date":"2022-01-07","current":7.969637,"twenty":9.921746,"median":15.045328,"eighty":25.691599,"marketCap":2582544846},{"date":"2022-01-14","current":7.781329,"twenty":9.898171,"median":14.936508,"eighty":25.455011,"marketCap":2521524096},{"date":"2022-01-21","current":6.304708,"twenty":9.88278,"median":14.875758,"eighty":25.39728,"marketCap":2043028053},{"date":"2022-01-28","current":6.462146,"twenty":9.846017,"median":14.818185,"eighty":25.377689,"marketCap":2094045401},{"date":"2022-02-04","current":6.681324,"twenty":9.788178,"median":14.673418,"eighty":25.341095,"marketCap":2165069552},{"date":"2022-02-11","current":6.970474,"twenty":9.748096,"median":14.62069,"eighty":25.304502,"marketCap":2258768081},{"date":"2022-02-18","current":6.51977,"twenty":9.67098,"median":14.57548,"eighty":25.167187,"marketCap":2112718417},{"date":"2022-02-25","current":6.482726,"twenty":9.655037,"median":14.553463,"eighty":25.095506,"marketCap":2100714336},{"date":"2022-03-04","current":6.462146,"twenty":9.647065,"median":14.476661,"eighty":24.980816,"marketCap":2094045401},{"date":"2022-03-11","current":6.057747,"twenty":9.610563,"median":14.420324,"eighty":24.909135,"marketCap":1963000840},{"date":"2022-03-18","current":6.263548,"twenty":9.560512,"median":14.384898,"eighty":24.909135,"marketCap":2029690184},{"date":"2022-03-25","current":5.112741,"twenty":9.515412,"median":14.307899,"eighty":24.909135,"marketCap":1769928570},{"date":"2022-04-01","current":5.024688,"twenty":9.46763,"median":14.255754,"eighty":24.909135,"marketCap":1739446466},{"date":"2022-04-08","current":5.181857,"twenty":9.404304,"median":14.18593,"eighty":24.909135,"marketCap":1793855382},{"date":"2022-04-14","current":5.292633,"twenty":9.373712,"median":14.115682,"eighty":24.909135,"marketCap":1832203834},{"date":"2022-04-22","current":5.239612,"twenty":9.353341,"median":14.065962,"eighty":24.909135,"marketCap":1813849019},{"date":"2022-04-29","current":5.035103,"twenty":9.309823,"median":14.001406,"eighty":24.909135,"marketCap":1743051876},{"date":"2022-05-06","current":5.426133,"twenty":9.278197,"median":13.939889,"eighty":24.909135,"marketCap":1878418636},{"date":"2022-05-13","current":5.160081,"twenty":9.229789,"median":13.905572,"eighty":24.909135,"marketCap":1786316797},{"date":"2022-05-20","current":4.289968,"twenty":9.204964,"median":13.810641,"eighty":24.909135,"marketCap":1485101176},{"date":"2022-05-27","current":4.687626,"twenty":9.119163,"median":13.736016,"eighty":24.909135,"marketCap":1622762287},{"date":"2022-06-03","current":4.543712,"twenty":9.050795,"median":13.679791,"eighty":24.909135,"marketCap":1572942075},{"date":"2022-06-10","current":4.44051,"twenty":9.009169,"median":13.61593,"eighty":24.909135,"marketCap":1537215739},{"date":"2022-06-17","current":4.279553,"twenty":8.971744,"median":13.592921,"eighty":24.909135,"marketCap":1481495766},{"date":"2022-06-24","current":4.151998,"twenty":8.939946,"median":13.566703,"eighty":24.887631,"marketCap":1628027477},{"date":"2022-07-01","current":3.977885,"twenty":8.897102,"median":13.491645,"eighty":24.744269,"marketCap":1559756381},{"date":"2022-07-08","current":4.323682,"twenty":8.877416,"median":13.453904,"eighty":24.636748,"marketCap":1695345953},{"date":"2022-07-15","current":4.326921,"twenty":8.817632,"median":13.416587,"eighty":24.314183,"marketCap":1696616113},{"date":"2022-07-22","current":4.768279,"twenty":8.759719,"median":13.247707,"eighty":23.582957,"marketCap":1869675402},{"date":"2022-07-29","current":4.888943,"twenty":8.700733,"median":13.179005,"eighty":23.31124,"marketCap":1916988859},{"date":"2022-08-05","current":4.942392,"twenty":8.67179,"median":12.952617,"eighty":23.107802,"marketCap":1937946497},{"date":"2022-08-12","current":5.208016,"twenty":8.62953,"median":12.726229,"eighty":22.96884,"marketCap":2042099611},{"date":"2022-08-19","current":5.350546,"twenty":8.597122,"median":12.578309,"eighty":22.888354,"marketCap":2097986647},{"date":"2022-08-26","current":4.957779,"twenty":8.579238,"median":12.435159,"eighty":22.772131,"marketCap":1943979757},{"date":"2022-09-02","current":4.577969,"twenty":8.541171,"median":12.289624,"eighty":22.585863,"marketCap":1795053506},{"date":"2022-09-09","current":4.769898,"twenty":8.460242,"median":12.208771,"eighty":22.343253,"marketCap":1870310482},{"date":"2022-09-16","current":4.631417,"twenty":8.38171,"median":12.144089,"eighty":22.070143,"marketCap":1816011145},{"date":"2022-09-23","current":4.172244,"twenty":8.302269,"median":12.063236,"eighty":21.811049,"marketCap":1635965976},{"date":"2022-09-30","current":4.309105,"twenty":8.239221,"median":12.008043,"eighty":21.670808,"marketCap":1689630233},{"date":"2022-10-07","current":4.407904,"twenty":8.094875,"median":11.901531,"eighty":21.562828,"marketCap":1728370111},{"date":"2022-10-14","current":4.52371,"twenty":8.040268,"median":11.836848,"eighty":21.161073,"marketCap":1773778328},{"date":"2022-10-21","current":4.349211,"twenty":8.001242,"median":11.779912,"eighty":20.945267,"marketCap":1698958442},{"date":"2022-10-28","current":4.702209,"twenty":7.929406,"median":11.619939,"eighty":20.593494,"marketCap":1836851999},{"date":"2022-11-04","current":4.492147,"twenty":7.82143,"median":11.535445,"eighty":20.092933,"marketCap":1754794399},{"date":"2022-11-11","current":4.968291,"twenty":7.767479,"median":11.497982,"eighty":19.868525,"marketCap":1940793458},{"date":"2022-11-18","current":4.464827,"twenty":7.714238,"median":11.351016,"eighty":19.722185,"marketCap":1744122322},{"date":"2022-11-25","current":4.612354,"twenty":7.643236,"median":11.281855,"eighty":19.530787,"marketCap":1801751539},{"date":"2022-12-02","current":4.706022,"twenty":7.547782,"median":11.201167,"eighty":19.278008,"marketCap":1838341518},{"date":"2022-12-09","current":4.325106,"twenty":7.318483,"median":11.151366,"eighty":18.970065,"marketCap":1689542271},{"date":"2022-12-16","current":4.81127,"twenty":7.172041,"median":11.080136,"eighty":18.651188,"marketCap":1689891294},{"date":"2022-12-23","current":4.635619,"twenty":7.070963,"median":11.050873,"eighty":18.493195,"marketCap":1628196365},{"date":"2022-12-30","current":4.582576,"twenty":7.039417,"median":11.008094,"eighty":18.351612,"marketCap":1609565718},{"date":"2023-01-06","current":4.961704,"twenty":6.950608,"median":10.985618,"eighty":18.298793,"marketCap":1742729030},{"date":"2023-01-13","current":5.326049,"twenty":6.88095,"median":10.92299,"eighty":18.171247,"marketCap":1870700195},{"date":"2023-01-20","current":5.124311,"twenty":6.765908,"median":10.89294,"eighty":18.138728,"marketCap":1799842652},{"date":"2023-01-27","current":5.479961,"twenty":6.723189,"median":10.86689,"eighty":18.061062,"marketCap":1924759612},{"date":"2023-02-03","current":5.953001,"twenty":6.666712,"median":10.809256,"eighty":17.989002,"marketCap":2090908332},{"date":"2023-02-10","current":5.616482,"twenty":6.57823,"median":10.793166,"eighty":17.965217,"marketCap":1972710621},{"date":"2023-02-17","current":5.67909,"twenty":6.474494,"median":10.760267,"eighty":17.921667,"marketCap":1994700893},{"date":"2023-02-24","current":5.562569,"twenty":6.438188,"median":10.728569,"eighty":17.921667,"marketCap":1953774554},{"date":"2023-03-03","current":5.565178,"twenty":6.349778,"median":10.714134,"eighty":17.894069,"marketCap":1954690816},{"date":"2023-03-10","current":5.122572,"twenty":6.203373,"median":10.59601,"eighty":17.855086,"marketCap":1799231812},{"date":"2023-03-17","current":4.884313,"twenty":6.053631,"median":10.550376,"eighty":17.75693,"marketCap":1715546611},{"date":"2023-03-24","current":5.354541,"twenty":5.92069,"median":10.520326,"eighty":17.592333,"marketCap":1675093241},{"date":"2023-03-31","current":5.635845,"twenty":5.77648,"median":10.483946,"eighty":17.580237,"marketCap":1763095221},{"date":"2023-04-06","current":5.473705,"twenty":5.660806,"median":10.435596,"eighty":17.580237,"marketCap":1712371857},{"date":"2023-04-14","current":5.638775,"twenty":5.637603,"median":10.397173,"eighty":17.592333,"marketCap":1764011908},{"date":"2023-04-21","current":5.789195,"twenty":5.637603,"median":10.347878,"eighty":17.592333,"marketCap":1811068522},{"date":"2023-04-28","current":5.625101,"twenty":5.635056,"median":10.312985,"eighty":17.592333,"marketCap":1759734034},{"date":"2023-05-05","current":5.73645,"twenty":5.635056,"median":10.268304,"eighty":17.592333,"marketCap":1794568151},{"date":"2023-05-12","current":5.606543,"twenty":5.621653,"median":10.252134,"eighty":17.592333,"marketCap":1753928348},{"date":"2023-05-19","current":5.708125,"twenty":5.601464,"median":10.224806,"eighty":17.592333,"marketCap":1785706840},{"date":"2023-05-26","current":5.620217,"twenty":5.577873,"median":10.163755,"eighty":17.592333,"marketCap":1758206222},{"date":"2023-06-02","current":5.553798,"twenty":5.560134,"median":10.149036,"eighty":17.592333,"marketCap":1737427976},{"date":"2023-06-09","current":6.323477,"twenty":5.560134,"median":10.117117,"eighty":17.592333,"marketCap":1978211171},{"date":"2023-06-16","current":6.440687,"twenty":5.560134,"median":10.097538,"eighty":17.592333,"marketCap":2014878663},{"date":"2023-06-23","current":7.185715,"twenty":5.558917,"median":10.066579,"eighty":17.604428,"marketCap":1830460375},{"date":"2023-06-30","current":7.800041,"twenty":5.557699,"median":10.015023,"eighty":17.616524,"marketCap":1986951293},{"date":"2023-07-07","current":7.685003,"twenty":5.557699,"median":9.931356,"eighty":17.616524,"marketCap":1957647009},{"date":"2023-07-14","current":8.216312,"twenty":5.557699,"median":9.916332,"eighty":17.616524,"marketCap":2092990506},{"date":"2023-07-21","current":8.071625,"twenty":5.557699,"median":9.891951,"eighty":17.616524,"marketCap":2056133572},{"date":"2023-07-28","current":8.090601,"twenty":5.557699,"median":9.873743,"eighty":17.616524,"marketCap":2060967268},{"date":"2023-08-04","current":7.964889,"twenty":5.557699,"median":9.82482,"eighty":17.616524,"marketCap":2028944030},{"date":"2023-08-11","current":7.988608,"twenty":5.557699,"median":9.776719,"eighty":17.616524,"marketCap":2034986150},{"date":"2023-08-18","current":7.578267,"twenty":5.557699,"median":9.736712,"eighty":17.616524,"marketCap":1930457467},{"date":"2023-08-25","current":7.38377,"twenty":5.557699,"median":9.657906,"eighty":17.616524,"marketCap":1880912080},{"date":"2023-09-01","current":7.690933,"twenty":5.557699,"median":9.64736,"eighty":17.616524,"marketCap":1959157539},{"date":"2023-09-08","current":7.355307,"twenty":5.557699,"median":9.630641,"eighty":17.616524,"marketCap":1873661536},{"date":"2023-09-15","current":7.491692,"twenty":5.557699,"median":9.570125,"eighty":17.616524,"marketCap":1908403728},{"date":"2023-09-22","current":7.107442,"twenty":5.557699,"median":9.541932,"eighty":17.616524,"marketCap":1810521377},{"date":"2023-09-29","current":7.158438,"twenty":5.557699,"median":9.491079,"eighty":17.616524,"marketCap":1823511936},{"date":"2023-10-06","current":6.842974,"twenty":5.557699,"median":9.430033,"eighty":17.616524,"marketCap":1743151735},{"date":"2023-10-13","current":6.781304,"twenty":5.557699,"median":9.377284,"eighty":17.616524,"marketCap":1727442222},{"date":"2023-10-20","current":8.012316,"twenty":5.557699,"median":9.3619,"eighty":17.616524,"marketCap":1729859070},{"date":"2023-10-27","current":8.027549,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1733147767},{"date":"2023-11-03","current":8.546379,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1845163241},{"date":"2023-11-10","current":8.294282,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1790735411},{"date":"2023-11-17","current":9.015945,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1946542551},{"date":"2023-11-24","current":9.292975,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":2006353353},{"date":"2023-12-01","current":8.952228,"twenty":5.555408,"median":9.373478,"eighty":17.675824,"marketCap":1932786066},{"date":"2023-12-08","current":9.74869,"twenty":5.555945,"median":9.379878,"eighty":17.652222,"marketCap":2104742122},{"date":"2023-12-15","current":10.20856,"twenty":5.555945,"median":9.443016,"eighty":17.652222,"marketCap":2204028053},{"date":"2023-12-22","current":11.641997,"twenty":5.555945,"median":9.489667,"eighty":17.652222,"marketCap":2113022382},{"date":"2023-12-29","current":11.86269,"twenty":5.555408,"median":9.51134,"eighty":17.675824,"marketCap":2153078293},{"date":"2024-01-05","current":11.052406,"twenty":5.554872,"median":9.546509,"eighty":17.699427,"marketCap":2006011701},{"date":"2024-01-12","current":10.965417,"twenty":5.554872,"median":9.570125,"eighty":17.699427,"marketCap":1990223240},{"date":"2024-01-19","current":10.896148,"twenty":5.554335,"median":9.628433,"eighty":17.723029,"marketCap":1977650947},{"date":"2024-01-26","current":10.756,"twenty":5.554872,"median":9.64736,"eighty":17.699427,"marketCap":1952213982},{"date":"2024-02-02","current":10.868763,"twenty":5.554872,"median":9.657906,"eighty":17.699427,"marketCap":1972680505},{"date":"2024-02-09","current":10.788218,"twenty":5.554872,"median":9.691899,"eighty":17.699427,"marketCap":1958061560},{"date":"2024-02-16","current":11.276322,"twenty":5.554872,"median":9.742306,"eighty":17.699427,"marketCap":2046652370},{"date":"2024-02-23","current":11.387474,"twenty":5.554872,"median":9.742306,"eighty":17.699427,"marketCap":2066826514},{"date":"2024-03-01","current":11.555008,"twenty":5.555408,"median":9.745498,"eighty":17.675824,"marketCap":2097233921},{"date":"2024-03-08","current":10.296893,"twenty":5.555408,"median":9.787758,"eighty":17.675824,"marketCap":1868885992},{"date":"2024-03-15","current":10.129359,"twenty":5.555408,"median":9.864679,"eighty":17.675824,"marketCap":1838478586},{"date":"2024-03-22","current":17.540996,"twenty":5.555408,"median":9.90142,"eighty":17.675824,"marketCap":2034755505},{"date":"2024-03-28","current":18.224772,"twenty":5.555408,"median":9.927736,"eighty":17.777171,"marketCap":2114073506},{"date":"2024-04-05","current":17.535949,"twenty":5.554872,"median":10.015495,"eighty":17.836794,"marketCap":2034170132},{"date":"2024-04-12","current":16.574626,"twenty":5.554872,"median":10.066579,"eighty":17.847027,"marketCap":1922656633},{"date":"2024-04-19","current":15.461913,"twenty":5.554872,"median":10.066579,"eighty":17.847027,"marketCap":1793581952},{"date":"2024-04-26","current":15.772262,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1829582373},{"date":"2024-05-03","current":15.817679,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1834850728},{"date":"2024-05-10","current":15.98673,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1854460713},{"date":"2024-05-17","current":15.716752,"twenty":5.555408,"median":10.066579,"eighty":17.844261,"marketCap":1823143274},{"date":"2024-05-24","current":15.108671,"twenty":5.555408,"median":10.095581,"eighty":17.844261,"marketCap":1752605863},{"date":"2024-05-31","current":15.360987,"twenty":5.555408,"median":10.099197,"eighty":17.844261,"marketCap":1781874498},{"date":"2024-06-07","current":15.103625,"twenty":5.555408,"median":10.111588,"eighty":17.844261,"marketCap":1752020491},{"date":"2024-06-14","current":14.376955,"twenty":5.554872,"median":10.106059,"eighty":17.847027,"marketCap":1667726822},{"date":"2024-06-21","current":18.634478,"twenty":5.554335,"median":10.104596,"eighty":17.860616,"marketCap":1600701648},{"date":"2024-06-28","current":18.02356,"twenty":5.552235,"median":10.098036,"eighty":17.895631,"marketCap":1548223796},{"date":"2024-07-05","current":17.952774,"twenty":5.552235,"median":10.098036,"eighty":17.960327,"marketCap":1542143246},{"date":"2024-07-12","current":18.390975,"twenty":5.552235,"median":10.098036,"eighty":17.975196,"marketCap":1579784745},{"date":"2024-07-15","current":19.169625,"twenty":5.552235,"median":10.098036,"eighty":17.989638,"marketCap":1646670793},{"date":"2024-08-02","current":19.550523,"twenty":5.548656,"median":9.951389,"eighty":18.057165,"marketCap":1679389942},{"date":"2024-08-09","current":19.048277,"twenty":5.548656,"median":9.951389,"eighty":18.180577,"marketCap":1636246993},{"date":"2024-08-16","current":19.469624,"twenty":5.548656,"median":10.003834,"eighty":18.300742,"marketCap":1672440742},{"date":"2024-08-23","current":19.344906,"twenty":5.548656,"median":10.099197,"eighty":18.40142,"marketCap":1661727392},{"date":"2024-08-30","current":20.079736,"twenty":5.548656,"median":10.124075,"eighty":18.634478,"marketCap":1724849290},{"date":"2024-09-06","current":19.526928,"twenty":5.548656,"median":10.143566,"eighty":18.671371,"marketCap":1677363092},{"date":"2024-09-13","current":18.458391,"twenty":5.548656,"median":10.201299,"eighty":18.888574,"marketCap":1585575745},{"date":"2024-09-20","current":20.072994,"twenty":5.548656,"median":10.201299,"eighty":19.048277,"marketCap":1724270190},{"date":"2024-09-27","current":19.402209,"twenty":5.548656,"median":10.201299,"eighty":19.159513,"marketCap":1666649742},{"date":"2024-10-04","current":19.415692,"twenty":5.548656,"median":10.201299,"eighty":19.213445,"marketCap":1667807942},{"date":"2024-10-11","current":19.06176,"twenty":5.548656,"median":10.201299,"eighty":19.271802,"marketCap":1637405193},{"date":"2024-10-18","current":20.278612,"twenty":5.548656,"median":10.201299,"eighty":19.334793,"marketCap":1741932739},{"date":"2024-10-25","current":116.184361,"twenty":5.548656,"median":10.201299,"eighty":19.428868,"marketCap":1510396698},{"date":"2024-10-31","current":127.573677,"twenty":5.548656,"median":10.201299,"eighty":19.49914,"marketCap":1658457795},{"date":"2024-11-08","current":135.893215,"twenty":5.547536,"median":10.194038,"eighty":19.535974,"marketCap":1766611799},{"date":"2024-11-15","current":135.337096,"twenty":5.547536,"median":10.194038,"eighty":19.562658,"marketCap":1759382253},{"date":"2024-11-22","current":130.131823,"twenty":5.547536,"median":10.194038,"eighty":19.626703,"marketCap":1691713705},{"date":"2024-11-29","current":130.220802,"twenty":5.547536,"median":10.194038,"eighty":19.700643,"marketCap":1692870432},{"date":"2024-12-06","current":127.26225,"twenty":5.547536,"median":10.194038,"eighty":19.77717,"marketCap":1654409249},{"date":"2024-12-13","current":125.972054,"twenty":5.547536,"median":10.194038,"eighty":19.889108,"marketCap":1637636703},{"date":"2024-12-20","current":115.517019,"twenty":5.547536,"median":10.194038,"eighty":20.074342,"marketCap":1501721243},{"date":"2024-12-27","current":-75.88244,"twenty":5.526789,"median":10.138096,"eighty":20.074342,"marketCap":1365883915},{"date":"2025-01-03","current":-75.96132,"twenty":5.514533,"median":10.121313,"eighty":20.074342,"marketCap":1367303753},{"date":"2025-01-10","current":-76.466151,"twenty":5.481749,"median":10.097787,"eighty":20.075691,"marketCap":1376390714},{"date":"2025-01-17","current":-77.223398,"twenty":5.470384,"median":9.978661,"eighty":20.075691,"marketCap":1390021157},{"date":"2025-01-24","current":-76.103303,"twenty":5.445262,"median":9.901256,"eighty":20.075691,"marketCap":1369859461},{"date":"2025-01-31","current":-76.339943,"twenty":5.41675,"median":9.806639,"eighty":20.075691,"marketCap":1374118974},{"date":"2025-02-07","current":-71.92267,"twenty":5.39152,"median":9.742306,"eighty":20.075691,"marketCap":1294608060},{"date":"2025-02-14","current":-70.029553,"twenty":5.352943,"median":9.682838,"eighty":20.075691,"marketCap":1260531954},{"date":"2025-02-21","current":-66.621942,"twenty":5.33144,"median":9.654197,"eighty":20.06882,"marketCap":1199194963},{"date":"2025-02-28","current":-63.592955,"twenty":5.306836,"median":9.603849,"eighty":20.06882,"marketCap":1144673194},{"date":"2025-03-07","current":-58.134468,"twenty":5.285583,"median":9.541932,"eighty":20.070211,"marketCap":1046420421},{"date":"2025-03-14","current":-54.505994,"twenty":5.22825,"median":9.467504,"eighty":20.070211,"marketCap":981107885},{"date":"2025-03-21","current":-54.963497,"twenty":5.194398,"median":9.467504,"eighty":20.070211,"marketCap":989342944},{"date":"2025-03-28","current":-184.770779,"twenty":5.16056,"median":9.430033,"eighty":20.070211,"marketCap":1053193442},{"date":"2025-04-04","current":-161.66214,"twenty":5.132559,"median":9.406654,"eighty":20.070211,"marketCap":921474198},{"date":"2025-04-11","current":-153.5987,"twenty":5.110359,"median":9.356306,"eighty":20.06882,"marketCap":875512590},{"date":"2025-04-17","current":-145.731929,"twenty":5.085388,"median":9.300099,"eighty":20.06882,"marketCap":830671996}],"updateTime":1745133324762}}}