US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wyndham Hotels & Resorts Inc

92.25

+1.251.37%

Pre-market: 92.250.00000.00%08:02 EDT

Volume:724.18K

Turnover:66.52M

Market Cap:7.17B

PE:25.55

High:92.55

Open:89.78

Low:89.27

Close:91.00

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WH/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WH\",,,,,undefined,":{"symbol":"WH","market":"US","secType":"STK","nameCN":"Wyndham Hotels & Resorts Inc","latestPrice":92.25,"timestamp":1743624000000,"preClose":91,"halted":0,"volume":724176,"hourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.25,"latestTime":"08:02 EDT","volume":7,"amount":630.550025,"timestamp":1743681734426},"delay":0,"floatShares":76633532,"shares":77745945,"eps":3.61,"marketStatus":"Pre-Market Trading","change":1.25,"latestTime":"04-03 09:19:01 EDT","open":89.78,"high":92.55,"low":89.27,"amount":66523828.44816001,"amplitude":0.036044,"askPrice":96.68,"askSize":3,"bidPrice":87.48,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.61,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1196917200000,"exchange":"NYSE","adjPreClose":92.25,"dividendRate":0.016477,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.25,"latestTime":"08:02 EDT","volume":7,"amount":630.550025,"timestamp":1743681734426},"postHourTrading":{"tag":"盘后","latestPrice":89.95,"preClose":92.25,"latestTime":"19:53 EDT","volume":16949,"amount":1562372.43,"timestamp":1743638029451},"volumeRatio":0.8798143277410583,"impliedVol":0.4,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WH\",,,,,undefined,":{"symbol":"WH","floatShares":76633532,"roa":"8.45%","roe":"41.40%","lyrEps":3.63522,"volumeRatio":0.8798143277410583,"shares":77745945,"dividePrice":1.52,"high":92.55,"amplitude":0.036044,"preClose":91,"low":89.27,"week52Low":67.67,"pbRate":"11.03","psRate":"5.11","week52High":113.07,"institutionHeld":0,"latestPrice":92.25,"eps":3.61,"divideRate":0.016477,"volume":724176,"delay":0,"ttmEps":3.61,"open":89.78,"prevYearClose":100.79,"prevWeekClose":89.66,"prevMonthClose":90.51,"prevQuarterClose":90.51,"fiveDayClose":91.97,"twentyDayClose":105.27,"sixtyDayClose":100.89,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WH\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12736613","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921065990-WH","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000110465921065990/0001104659-21-065990-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465921065990/tm2116295d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2116295d1_8k.htm","type":"8-K","id":"NTFILE83NUCiNwhCTY9AbF","market":"us","size":44021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12664300","market":"us","labels":[],"media":"sec.gov","original_id":"AN172268421000015-WH","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000015/0001722684-21-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000015/wh-20210331.htm","primary":true,"translateUrl":null,"linkName":"wh-20210331.htm","type":"10-Q","id":"NTFILEAKzUtb8bLLUNmAsk","market":"us","size":1284995},{"description":"EMPLOYMENT LETTER WITH GEOFFREY BALLOTTI DATED FEBRUARY 23, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000015/wh-ex101_2021331xq1.htm","primary":false,"translateUrl":null,"linkName":"wh-ex101_2021331xq1.htm","type":"EX-10.1","id":"NTFILE7cX9phVEJBXVHnFF","market":"us","size":141760},{"description":"LETTER RE: UNAUDITED INTERIM FINANCIAL INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000015/wh-ex151_2021331xq1.htm","primary":false,"translateUrl":null,"linkName":"wh-ex151_2021331xq1.htm","type":"EX-15.1","id":"NTFILE45PjiHHvfhomigo4","market":"us","size":3195},{"description":"CERTIFICATION OF CHAIRMAN AND CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000015/wh-ex311_2021331xq1.htm","primary":false,"translateUrl":null,"linkName":"wh-ex311_2021331xq1.htm","type":"EX-31.1","id":"NTFILE7Yy8UdEcxbKhx9o2","market":"us","size":8849},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000015/wh-ex312_2021331xq1.htm","primary":false,"translateUrl":null,"linkName":"wh-ex312_2021331xq1.htm","type":"EX-31.2","id":"NTFILEFJjDNi7x6WYUX8gq","market":"us","size":8938},{"description":"CERTIFICATION OF PRESIDENT AND CHIEF EXECUTIVE OFFICER & CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000015/wh-ex32_2021331xq1.htm","primary":false,"translateUrl":null,"linkName":"wh-ex32_2021331xq1.htm","type":"EX-32","id":"NTFILE62oqtVV8gszFn8Vn","market":"us","size":6156},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000015/wh-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"wh-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILEDD6Jnp3STkTy3UWg","market":"us","size":34647}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":75962,"name":"Condensed Consolidated and Combined Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000015/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75963,"name":"Condensed Consolidated and Combined Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000015/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75964,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000015/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75965,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000015/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75966,"name":"Condensed Consolidated and Combined Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000015/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75967,"name":"Condensed Consolidated and Combined Statements of Equity (Unaudited)","name_zh":"简明综合及合并权益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000015/R7.htm","cdn_url":"https://static.tigerbbs.com/f8c3e606a5f8fab77580c42acc7d7dfd","translation_url":"https://static.tigerbbs.com/777cb85508a111cbc4299901a9114e25","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12664301","market":"us","labels":[],"media":"sec.gov","original_id":"AN172268421000011-WH","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000011/0001722684-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000011/exhibit9912021331.htm","primary":true,"translateUrl":null,"linkName":"exhibit9912021331.htm","type":"EX-99.1","id":"NTFILEA5b1b8BXPdkjcH8A","market":"us","size":712202},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000011/wh-20210428.htm","primary":false,"translateUrl":null,"linkName":"wh-20210428.htm","type":"8-K","id":"NTFILETe7vuM8caVLgCiZY","market":"us","size":42159},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000011/whra281.jpg","primary":false,"translateUrl":null,"linkName":"whra281.jpg","type":"GRAPHIC","id":"NTFILEBbrhSdGoHedB1vuP","market":"us","size":34647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14053768","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921052029-WH","pdf_url":"","pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"WH","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000110465921052029/0001104659-21-052029-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465921052029/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5JFqyT7MpjYq1Zun","market":"us","size":15611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12447269","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921044890-WH","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000110465921044890/0001104659-21-044890-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465921044890/tm2111403d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2111403d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4ZJKdrJT4VyotKtr","market":"us","size":11711},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465921044890/tm2111403d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2111403d1_8k.htm","type":"8-K","id":"NTFILEG8U7hBLF3sMAFzeQ","market":"us","size":27935},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465921044890/tm2111403d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2111403d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEGDQ4MvuTuCYwR2PK","market":"us","size":12021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12446477","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921028320-WH","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000110465921028320/0001104659-21-028320-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465921028320/tm217943d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm217943d1_8k.htm","type":"8-K","id":"NTFILEHEnccLDrnuUnSexZ","market":"us","size":25332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864643","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284821000048-WH","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000142284821000048/0001422848-21-000048-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422848/000142284821000048/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILECHDUf6ErDVgLagdK","market":"us","size":16661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864642","market":"us","labels":[],"media":"sec.gov","original_id":"AN172268421000008-WH","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/0001722684-21-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-20201231.htm","primary":true,"translateUrl":null,"linkName":"wh-20201231.htm","type":"10-K","id":"NTFILECamXeZPjF4D2VFJY","market":"us","size":3541023},{"description":"DESCRIPTION OF COMMON STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-ex49x20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"wh-ex49x20201231x10k.htm","type":"EX-4.9","id":"NTFILEEJLRRVD4cxyf6byo","market":"us","size":34394},{"description":"EMPLOYMENT LETTER WITH LISA CHECCHIO DATED FEBRUARY 25, 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-ex1020_2020123110k.htm","primary":false,"translateUrl":null,"linkName":"wh-ex1020_2020123110k.htm","type":"EX-10.20","id":"NTFILEAfZRqv8jHTRK6Bif","market":"us","size":73541},{"description":"SEPARATION AND RELAESE AGREEMENT WITH MARY FALVEY DATED AS OF JANUARY 19, 2021","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-ex1022_2020123110k.htm","primary":false,"translateUrl":null,"linkName":"wh-ex1022_2020123110k.htm","type":"EX-10.22","id":"NTFILECU6DwmzVLW5rx33M","market":"us","size":124458},{"description":"SUBSIDIARIES OF REGISTRANT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-ex211_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"wh-ex211_20201231x10k.htm","type":"EX-21.1","id":"NTFILE5v66h9uiPx51gk9x","market":"us","size":27869},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-ex231_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"wh-ex231_20201231x10k.htm","type":"EX-23.1","id":"NTFILEF3aJmzYZXmoAz8tV","market":"us","size":2413},{"description":"CERTIFICATION OF PRESIDENT AND CHIEF EXECUTIVE OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-ex311_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"wh-ex311_20201231x10k.htm","type":"EX-31.1","id":"NTFILEJ9cyWta6x6SmCse4","market":"us","size":8957},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-ex312_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"wh-ex312_20201231x10k.htm","type":"EX-31.2","id":"NTFILE3d1B9wvJyXKR67Dj","market":"us","size":8896},{"description":"CERTIFICATION OF PRESIDENT AND CHIEF EXECUTIVE OFFICER & CHIEF FINANCIAL OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-ex32_20201231x10k.htm","primary":false,"translateUrl":null,"linkName":"wh-ex32_20201231x10k.htm","type":"EX-32","id":"NTFILEGfTMXFMdomoHr18T","market":"us","size":6065},{"description":"GRAPHIC1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"wh-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE2GDdSdYEU1GF1AxX","market":"us","size":34647},{"description":"GRAPHIC2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"wh-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE24DWEpM5k4KUbBbx","market":"us","size":146174},{"description":"GRAPHIC3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"wh-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE54i1HYLHCzVmVRif","market":"us","size":22491},{"description":"GRAPHIC4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"wh-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE3jPWQFCgQw9UpASR","market":"us","size":28937},{"description":"GRAPHIC5","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"wh-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILEFXGXQx1PyHvK7r5L","market":"us","size":29783},{"description":"GRAPHIC6","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"wh-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILEHi2toiyMJ9uSNaG2","market":"us","size":25623},{"description":"GRAPHIC7","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"wh-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILEAPFaPTiwGJpNH1Yj","market":"us","size":22372},{"description":"GRAPHIC8","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-20201231_g8.jpg","primary":false,"translateUrl":null,"linkName":"wh-20201231_g8.jpg","type":"GRAPHIC","id":"NTFILEAWCpNfguLc1thKeR","market":"us","size":632000},{"description":"GRAPHIC9","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000008/wh-20201231_g9.jpg","primary":false,"translateUrl":null,"linkName":"wh-20201231_g9.jpg","type":"GRAPHIC","id":"NTFILE7QtfAmMyBmzwMub8","market":"us","size":165252}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818491","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514621000653-WH","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000108514621000653/0001085146-21-000653-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROBECO INVESTMENT MANAGEMENT INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386060/000108514621000653/wha0_21121.htm","primary":true,"translateUrl":null,"linkName":"wha0_21121.htm","type":"SC 13G/A","id":"NTFILEBbWwhhDFf49hdjnL","market":"us","size":26378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800958","market":"us","labels":[],"media":"sec.gov","original_id":"AN172268421000004-WH","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000004/0001722684-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000004/exhibit99120201231.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120201231.htm","type":"EX-99.1","id":"NTFILEAmdJ2dt5MQacHnGL","market":"us","size":765016},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000004/wh-20210210.htm","primary":false,"translateUrl":null,"linkName":"wh-20210210.htm","type":"8-K","id":"NTFILECb1ZbnBnv3fapVq6","market":"us","size":42335},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268421000004/whra281a.jpg","primary":false,"translateUrl":null,"linkName":"whra281a.jpg","type":"GRAPHIC","id":"NTFILED9zRwoz5xhbVufdc","market":"us","size":34647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11798184","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019454-WH","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000110465921019454/0001104659-21-019454-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019454/tv02193-wyndhamhotelsresorts.htm","primary":true,"translateUrl":null,"linkName":"tv02193-wyndhamhotelsresorts.htm","type":"SC 13G/A","id":"NTFILE48zff83s5mgvQUTV","market":"us","size":12352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11798183","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005499-WH","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000083423721005499/0000834237-21-005499-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11166406","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920135744-WH","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920135744/0001104659-20-135744-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920135744/tm2038559d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2038559d1_8k.htm","type":"8-K","id":"NTFILEFeo83QYAzUie4E3J","market":"us","size":25764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10655394","market":"us","labels":[],"media":"sec.gov","original_id":"AN172268420000029-WH","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000029/0001722684-20-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000029/wh-20200930.htm","primary":true,"translateUrl":null,"linkName":"wh-20200930.htm","type":"10-Q","id":"NTFILEAUvvPFAPAVXMpDyn","market":"us","size":1942204},{"description":"LETTER RE: UNAUDITED INTERIM FINANCIAL INFORMATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000029/wh-ex1512020930xq3.htm","primary":false,"translateUrl":null,"linkName":"wh-ex1512020930xq3.htm","type":"EX-15.1","id":"NTFILE4seBRwKGjNTWU7E1","market":"us","size":3581},{"description":"CERTIFICATION OF CHAIRMAN AND CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000029/wh-ex3112020930xq3.htm","primary":false,"translateUrl":null,"linkName":"wh-ex3112020930xq3.htm","type":"EX-31.1","id":"NTFILEGKPyGMQYAVw3EkeX","market":"us","size":10280},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000029/wh-ex3122020930xq3.htm","primary":false,"translateUrl":null,"linkName":"wh-ex3122020930xq3.htm","type":"EX-31.2","id":"NTFILEAA95HQ6h9MVMwWdP","market":"us","size":10409},{"description":"CERTIFICATION OF PRESIDENT AND CHIEF EXECUTIVE OFFICER & CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000029/wh-ex322020930xq3.htm","primary":false,"translateUrl":null,"linkName":"wh-ex322020930xq3.htm","type":"EX-32","id":"NTFILE6xeRA6GizSr7wbms","market":"us","size":7531},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000029/wh-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"wh-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE2EmfoSVWC6z1UvmH","market":"us","size":34647}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":42482,"name":"Condensed Consolidated and Combined Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000029/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42483,"name":"Condensed Consolidated and Combined Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000029/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42484,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000029/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42485,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000029/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42486,"name":"Condensed Consolidated and Combined Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000029/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42487,"name":"Condensed Consolidated and Combined Statements of Equity (Unaudited)","name_zh":"简明综合及合并股本报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000029/R7.htm","cdn_url":"https://static.tigerbbs.com/961f60c6ff1356a7d7c7d08efe13390b","translation_url":"https://static.tigerbbs.com/53d2a77e01da578f82a01e1e14453668","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10655423","market":"us","labels":[],"media":"sec.gov","original_id":"AN172268420000026-WH","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000026/0001722684-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000026/exhibit9912020930.htm","primary":true,"translateUrl":null,"linkName":"exhibit9912020930.htm","type":"EX-99.1","id":"NTFILE213pyebUwX9Hmh1Y","market":"us","size":716625},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000026/wh-20201028.htm","primary":false,"translateUrl":null,"linkName":"wh-20201028.htm","type":"8-K","id":"NTFILEDADGDSbkSeaQkin1","market":"us","size":41773},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000026/whra281a.jpg","primary":false,"translateUrl":null,"linkName":"whra281a.jpg","type":"GRAPHIC","id":"NTFILEADToaVDxsc4XRTnY","market":"us","size":34647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10655393","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284820000128-WH","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"WH","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000142284820000128/0001422848-20-000128-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422848/000142284820000128/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE78sDJAEuZRsV47qa","market":"us","size":16637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10655416","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920094741-WH","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920094741/0001104659-20-094741-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920094741/tm2027453d1_ex4-2.htm","primary":true,"translateUrl":null,"linkName":"tm2027453d1_ex4-2.htm","type":"EX-4.2","id":"NTFILE5YCon3K91dbGJtVh","market":"us","size":563519},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920094741/tm2027453d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2027453d1_8k.htm","type":"8-K","id":"NTFILEBPZ8JfhW4wahEXHM","market":"us","size":38686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10655409","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920092921-WH","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920092921/0001104659-20-092921-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920092921/tm2027054d3_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2027054d3_ex10-1.htm","type":"EX-10.1","id":"NTFILE9yZeTg3WPVA5RRV5","market":"us","size":1828865},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920092921/tm2027054-3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2027054-3_8k.htm","type":"8-K","id":"NTFILEBhseuVrXpnzhoWBJ","market":"us","size":34310},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920092921/tm2027054d3_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2027054d3_ex99-1.htm","type":"EX-99.1","id":"NTFILEDwqmYsZrfBivXjKf","market":"us","size":12792},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920092921/tm2027054d3_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2027054d3_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEkAXoP7Fo1pDNiS3g","market":"us","size":6760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10655421","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920092417-WH","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920092417/0001104659-20-092417-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920092417/tm2027054d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2027054d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE7mYcih2RCNhQfYZe","market":"us","size":12676},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920092417/tm2027054d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2027054d2_8k.htm","type":"8-K","id":"NTFILEFsCgeEz3buFLYsVH","market":"us","size":29576},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920092417/tm2027054d2_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2027054d2_ex99-2.htm","type":"EX-99.2","id":"NTFILE6qgFsWbwpU3PLtKz","market":"us","size":40045},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920092417/tm2027054d2_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2027054d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECy6VZQfkDZJrbKg7","market":"us","size":8860},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000110465920092417/tm2027054d2_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2027054d2_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE6kKRpJGepgfyyesW","market":"us","size":173728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10655402","market":"us","labels":[],"media":"sec.gov","original_id":"AN172268420000021-WH","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000021/0001722684-20-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000021/wh-2020630x10q.htm","primary":true,"translateUrl":null,"linkName":"wh-2020630x10q.htm","type":"10-Q","id":"NTFILE7AfZkGgQ1YCtEE9G","market":"us","size":2039182},{"description":"SEPARATION AND RELAESE AGREEMENT WITH ROBERT LOEWEN DATED AS OF MAY 5, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000021/wh-ex1012020630xq2.htm","primary":false,"translateUrl":null,"linkName":"wh-ex1012020630xq2.htm","type":"EX-10.1","id":"NTFILEAn4r4bBEToF97msL","market":"us","size":119458},{"description":"LETTER RE: UNAUDITED INTERIM FINANCIAL INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000021/wh-ex1512020630xq2.htm","primary":false,"translateUrl":null,"linkName":"wh-ex1512020630xq2.htm","type":"EX-15.1","id":"NTFILEHdJKS9RLPwTgYvSQ","market":"us","size":3699},{"description":"CERTIFICATION OF PRESIDENT AND CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000021/wh-ex3112020630xq2.htm","primary":false,"translateUrl":null,"linkName":"wh-ex3112020630xq2.htm","type":"EX-31.1","id":"NTFILE3fgEhAm6JQaZBsn2","market":"us","size":12014},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000021/wh-ex3122020630xq2.htm","primary":false,"translateUrl":null,"linkName":"wh-ex3122020630xq2.htm","type":"EX-31.2","id":"NTFILEFTggRpDQ2RjNuGFB","market":"us","size":12066},{"description":"CERTIFICATION OF PRESIDENT AND CHIEF EXECUTIVE OFFICER & CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000021/wh-ex322020630xq2.htm","primary":false,"translateUrl":null,"linkName":"wh-ex322020630xq2.htm","type":"EX-32","id":"NTFILEGE2uwrdL7yxHgsD3","market":"us","size":6884},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000021/whra19.jpg","primary":false,"translateUrl":null,"linkName":"whra19.jpg","type":"GRAPHIC","id":"NTFILEBmtbYgmAcF1rGsb8","market":"us","size":34647}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":42488,"name":"Condensed Consolidated and Combined Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000021/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42489,"name":"Condensed Consolidated and Combined Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000021/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42490,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000021/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42491,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000021/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42492,"name":"Condensed Consolidated and Combined Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000021/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42493,"name":"Condensed Consolidated and Combined Statements of Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722684/000172268420000021/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":238}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WH\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"WH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-17","symbol":"WH","amount":0.41,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Wyndham Hotels & Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"WH","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-12-13","symbol":"WH","amount":0.38,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Wyndham Hotels & Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-23","symbol":"WH","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WH\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-13","recordDate":null,"paymentDate":null,"value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":null,"paymentDate":null,"value":0.25,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":null,"paymentDate":null,"value":0.29,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.29,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WH","date":"2025-04-01","current":24.348739,"percent":0.670782,"low":-121.530804,"twenty":-44.813196,"median":21.311591,"eighty":30.036512,"high":69.281596,"avg":5.385923,"sd":44.906603,"marketCap":7036785481},"quantilePoints":[{"date":"2020-04-03","current":15.590954,"twenty":23.987538,"median":31.638143,"eighty":38.027143,"marketCap":2447779848},{"date":"2020-04-09","current":20.353045,"twenty":23.868472,"median":31.596328,"eighty":38.000521,"marketCap":3195428087},{"date":"2020-04-17","current":20.803754,"twenty":23.773248,"median":31.412031,"eighty":37.964376,"marketCap":3266189315},{"date":"2020-04-24","current":20.42421,"twenty":23.6458,"median":31.330457,"eighty":37.94749,"marketCap":3206600912},{"date":"2020-05-01","current":21.438304,"twenty":23.482478,"median":31.231706,"eighty":37.932625,"marketCap":3365813675},{"date":"2020-05-08","current":25.629352,"twenty":23.35031,"median":31.131054,"eighty":37.89614,"marketCap":4049437663},{"date":"2020-05-15","current":24.25067,"twenty":23.353274,"median":31.010204,"eighty":37.820467,"marketCap":3831605844},{"date":"2020-05-22","current":27.673809,"twenty":23.384296,"median":30.834971,"eighty":37.78263,"marketCap":4372461771},{"date":"2020-05-29","current":27.061061,"twenty":23.456044,"median":30.774546,"eighty":37.782448,"marketCap":4275647629},{"date":"2020-06-05","current":30.560793,"twenty":23.558003,"median":30.686325,"eighty":37.776952,"marketCap":4828605324},{"date":"2020-06-12","current":26.43653,"twenty":23.603317,"median":30.560793,"eighty":37.769117,"marketCap":4176971677},{"date":"2020-06-19","current":27.013927,"twenty":23.637303,"median":30.34289,"eighty":37.769117,"marketCap":4268200387},{"date":"2020-06-26","current":24.091591,"twenty":23.666569,"median":30.251056,"eighty":37.747496,"marketCap":3806471403},{"date":"2020-07-02","current":25.841457,"twenty":23.677584,"median":30.206549,"eighty":37.713713,"marketCap":4082950251},{"date":"2020-07-10","current":24.96947,"twenty":23.711569,"median":29.953049,"eighty":37.706431,"marketCap":3945176279},{"date":"2020-07-17","current":27.302625,"twenty":23.765695,"median":29.70059,"eighty":37.695393,"marketCap":4313814743},{"date":"2020-07-24","current":26.931441,"twenty":23.790241,"median":29.27711,"eighty":37.678579,"marketCap":4255167714},{"date":"2020-07-31","current":-97.952187,"twenty":23.677584,"median":29.063453,"eighty":37.666418,"marketCap":4113991835},{"date":"2020-08-07","current":-108.399533,"twenty":23.546674,"median":28.901861,"eighty":37.658309,"marketCap":4552780366},{"date":"2020-08-14","current":-112.613961,"twenty":23.343296,"median":28.569363,"eighty":37.634144,"marketCap":4729786356},{"date":"2020-08-21","current":-111.68235,"twenty":23.25496,"median":28.29774,"eighty":37.577865,"marketCap":4690658716},{"date":"2020-08-28","current":-120.843187,"twenty":23.174715,"median":27.974291,"eighty":37.55122,"marketCap":5075413840},{"date":"2020-09-04","current":-117.715637,"twenty":23.057652,"median":27.736527,"eighty":37.477243,"marketCap":4944056764},{"date":"2020-09-11","current":-116.828389,"twenty":23.001607,"median":27.682646,"eighty":37.424533,"marketCap":4906792345},{"date":"2020-09-18","current":-117.649094,"twenty":22.95003,"median":27.632566,"eighty":37.377237,"marketCap":4941261932},{"date":"2020-09-25","current":-109.308962,"twenty":22.863441,"median":27.4878,"eighty":37.353717,"marketCap":4590976396},{"date":"2020-10-02","current":-111.504901,"twenty":22.813142,"median":27.402786,"eighty":37.350211,"marketCap":4683205832},{"date":"2020-10-09","current":-115.275705,"twenty":22.591288,"median":27.327813,"eighty":37.262376,"marketCap":4841579612},{"date":"2020-10-16","current":-111.527082,"twenty":22.435519,"median":27.302625,"eighty":37.248862,"marketCap":4684137443},{"date":"2020-10-23","current":-116.118591,"twenty":22.355274,"median":27.210227,"eighty":37.240346,"marketCap":4876980810},{"date":"2020-10-30","current":-71.036036,"twenty":22.157022,"median":27.061061,"eighty":37.184371,"marketCap":4333198193},{"date":"2020-11-06","current":-78.91705,"twenty":22.029574,"median":27.006173,"eighty":37.086705,"marketCap":4813940026},{"date":"2020-11-13","current":-83.208842,"twenty":21.906803,"median":26.941451,"eighty":37.079949,"marketCap":5075739358},{"date":"2020-11-20","current":-83.544854,"twenty":21.496213,"median":26.934072,"eighty":36.99887,"marketCap":5096236103},{"date":"2020-11-27","current":-88.554491,"twenty":21.410273,"median":26.915578,"eighty":36.959688,"marketCap":5401823935},{"date":"2020-12-04","current":-91.471688,"twenty":21.194084,"median":26.884482,"eighty":36.89178,"marketCap":5579772947},{"date":"2020-12-11","current":-87.240988,"twenty":20.878115,"median":26.834634,"eighty":36.841573,"marketCap":5321700296},{"date":"2020-12-18","current":-85.056909,"twenty":20.417093,"median":26.790038,"eighty":36.603386,"marketCap":5188471455},{"date":"2020-12-24","current":-85.958033,"twenty":20.143728,"median":26.732565,"eighty":36.525866,"marketCap":5243439998},{"date":"2020-12-31","current":-90.78439,"twenty":19.711378,"median":26.72208,"eighty":36.498885,"marketCap":5537847787},{"date":"2021-01-08","current":-92.937923,"twenty":19.255493,"median":26.708191,"eighty":36.443482,"marketCap":5669213288},{"date":"2021-01-15","current":-92.78519,"twenty":18.731681,"median":26.695652,"eighty":36.36383,"marketCap":5659896586},{"date":"2021-01-22","current":-91.471688,"twenty":17.716401,"median":26.672202,"eighty":36.319312,"marketCap":5579772947},{"date":"2021-01-29","current":-88.844683,"twenty":16.080857,"median":26.520458,"eighty":36.298161,"marketCap":5419525669},{"date":"2021-02-05","current":-94.64853,"twenty":13.433641,"median":26.395501,"eighty":36.263539,"marketCap":5773560353},{"date":"2021-02-12","current":-42.491013,"twenty":-43.777207,"median":26.340905,"eighty":36.18403,"marketCap":5608813712},{"date":"2021-02-19","current":-44.813196,"twenty":-43.972011,"median":26.270672,"eighty":36.113762,"marketCap":5915341903},{"date":"2021-02-26","current":-46.076633,"twenty":-46.076633,"median":26.238837,"eighty":36.03944,"marketCap":6082115600},{"date":"2021-03-05","current":-45.949584,"twenty":-46.027225,"median":26.175284,"eighty":35.783258,"marketCap":6065345061},{"date":"2021-03-12","current":-48.836432,"twenty":-47.777686,"median":26.10591,"eighty":35.764474,"marketCap":6446408982},{"date":"2021-03-19","current":-48.659974,"twenty":-48.617624,"median":26.098087,"eighty":35.640803,"marketCap":6423116567},{"date":"2021-03-26","current":-49.697545,"twenty":-48.617624,"median":26.07279,"eighty":35.503942,"marketCap":6560075971},{"date":"2021-04-01","current":-50.744588,"twenty":-48.940786,"median":25.929441,"eighty":35.378887,"marketCap":6698285603},{"date":"2021-04-09","current":-51.055818,"twenty":-49.82036,"median":25.88497,"eighty":35.32157,"marketCap":6739367923},{"date":"2021-04-16","current":-52.491718,"twenty":-51.062891,"median":25.84955,"eighty":35.283803,"marketCap":6928906811},{"date":"2021-04-23","current":-52.399764,"twenty":-51.447684,"median":25.816532,"eighty":35.271216,"marketCap":6916768852},{"date":"2021-04-30","current":-52.526048,"twenty":-51.968287,"median":25.629352,"eighty":35.250925,"marketCap":6828386268},{"date":"2021-05-07","current":-53.567804,"twenty":-52.319875,"median":25.546805,"eighty":35.184085,"marketCap":6963814528},{"date":"2021-05-14","current":-54.243149,"twenty":-52.362983,"median":25.499733,"eighty":35.040859,"marketCap":7051609400},{"date":"2021-05-21","current":-53.718679,"twenty":-52.49571,"median":25.149945,"eighty":34.9933,"marketCap":6983428276},{"date":"2021-05-28","current":-53.92703,"twenty":-52.636275,"median":25.110873,"eighty":34.932075,"marketCap":7010513928},{"date":"2021-06-04","current":-54.372471,"twenty":-53.460036,"median":25.075523,"eighty":34.917746,"marketCap":7068421184},{"date":"2021-06-11","current":-54.207227,"twenty":-53.671261,"median":25.02113,"eighty":34.910688,"marketCap":7046939460},{"date":"2021-06-18","current":-52.583524,"twenty":-53.646834,"median":24.928227,"eighty":34.897409,"marketCap":6835858172},{"date":"2021-06-25","current":-52.425465,"twenty":-53.593668,"median":24.898276,"eighty":34.872153,"marketCap":6815310436},{"date":"2021-07-02","current":-53.230131,"twenty":-53.567804,"median":24.86275,"eighty":34.765336,"marketCap":6919917092},{"date":"2021-07-09","current":-51.800411,"twenty":-53.56493,"median":24.803723,"eighty":34.694992,"marketCap":6734053480},{"date":"2021-07-16","current":-48.984078,"twenty":-53.503144,"median":24.757345,"eighty":34.683268,"marketCap":6367930184},{"date":"2021-07-23","current":-50.147971,"twenty":-53.405434,"median":24.745582,"eighty":34.678057,"marketCap":6519236240},{"date":"2021-07-30","current":59.639611,"twenty":-53.324967,"median":24.749356,"eighty":34.694992,"marketCap":6739276027},{"date":"2021-08-06","current":58.845078,"twenty":-53.227257,"median":24.761562,"eighty":34.913041,"marketCap":6649493832},{"date":"2021-08-13","current":58.911289,"twenty":-53.197083,"median":24.830624,"eighty":35.104714,"marketCap":6656975681},{"date":"2021-08-20","current":57.264289,"twenty":-53.13817,"median":24.879614,"eighty":35.29943,"marketCap":6470864672},{"date":"2021-08-27","current":60.864515,"twenty":-53.093626,"median":24.911204,"eighty":35.715006,"marketCap":6877690244},{"date":"2021-09-03","current":58.936118,"twenty":-53.011722,"median":24.96947,"eighty":36.166463,"marketCap":6659781375},{"date":"2021-09-10","current":59.134752,"twenty":-52.875216,"median":25.047241,"eighty":36.319312,"marketCap":6682226924},{"date":"2021-09-17","current":60.127917,"twenty":-52.688418,"median":25.080371,"eighty":36.539335,"marketCap":6794454668},{"date":"2021-09-24","current":64.348872,"twenty":-52.671175,"median":25.132694,"eighty":36.989075,"marketCap":7271422580},{"date":"2021-10-01","current":66.384862,"twenty":-52.643771,"median":25.210583,"eighty":37.229151,"marketCap":7501489455},{"date":"2021-10-08","current":69.06641,"twenty":-52.620469,"median":25.516256,"eighty":37.353016,"marketCap":7804504364},{"date":"2021-10-15","current":69.025028,"twenty":-52.595019,"median":25.591138,"eighty":37.55122,"marketCap":7799828208},{"date":"2021-10-22","current":67.858058,"twenty":-52.572029,"median":25.786091,"eighty":37.666418,"marketCap":7667960608},{"date":"2021-10-29","current":41.865602,"twenty":-52.523174,"median":25.831261,"eighty":37.713713,"marketCap":7870733242},{"date":"2021-11-05","current":43.089801,"twenty":-52.507687,"median":25.853549,"eighty":37.779563,"marketCap":8100882539},{"date":"2021-11-12","current":42.192716,"twenty":-52.478467,"median":25.904367,"eighty":37.915058,"marketCap":7932230625},{"date":"2021-11-19","current":43.347527,"twenty":-52.425465,"median":25.972983,"eighty":38.017418,"marketCap":8149335023},{"date":"2021-11-26","current":40.56706,"twenty":-52.425465,"median":26.082173,"eighty":38.086675,"marketCap":7626607268},{"date":"2021-12-03","current":38.728284,"twenty":-52.399764,"median":26.099392,"eighty":38.17451,"marketCap":7280917433},{"date":"2021-12-10","current":40.948693,"twenty":-52.385617,"median":26.171398,"eighty":38.228562,"marketCap":7698354214},{"date":"2021-12-17","current":40.249859,"twenty":-52.385617,"median":26.184779,"eighty":38.438015,"marketCap":7566973442},{"date":"2021-12-23","current":43.76881,"twenty":-52.362983,"median":26.238837,"eighty":38.577134,"marketCap":8228536198},{"date":"2021-12-31","current":44.43295,"twenty":-52.319875,"median":26.276816,"eighty":39.018658,"marketCap":8353394521},{"date":"2022-01-07","current":43.853066,"twenty":-52.276027,"median":26.388379,"eighty":39.391036,"marketCap":8244376433},{"date":"2022-01-14","current":42.51983,"twenty":-52.227172,"median":26.43348,"eighty":39.525755,"marketCap":7993728008},{"date":"2022-01-21","current":40.383678,"twenty":-52.199383,"median":26.604386,"eighty":39.609668,"marketCap":7592131462},{"date":"2022-01-28","current":40.988343,"twenty":-52.132011,"median":26.683394,"eighty":39.716691,"marketCap":7705808443},{"date":"2022-02-04","current":41.627701,"twenty":-52.052915,"median":26.699334,"eighty":40.004275,"marketCap":7826007873},{"date":"2022-02-11","current":43.169101,"twenty":-51.982434,"median":26.711202,"eighty":40.167584,"marketCap":8115790996},{"date":"2022-02-18","current":33.184621,"twenty":-51.943806,"median":26.723071,"eighty":40.167584,"marketCap":8097047582},{"date":"2022-02-25","current":33.052216,"twenty":-51.885189,"median":26.760579,"eighty":40.157672,"marketCap":8064740621},{"date":"2022-03-04","current":31.974056,"twenty":-51.804722,"median":26.796907,"eighty":40.117278,"marketCap":7801669650},{"date":"2022-03-11","current":31.319594,"twenty":-51.760045,"median":26.879735,"eighty":40.07453,"marketCap":7641980955},{"date":"2022-03-18","current":32.390188,"twenty":-51.688134,"median":26.908457,"eighty":40.027694,"marketCap":7903205814},{"date":"2022-03-25","current":32.083763,"twenty":-51.6485,"median":26.931441,"eighty":39.901467,"marketCap":7828438275},{"date":"2022-04-01","current":31.981622,"twenty":-51.611341,"median":26.941451,"eighty":39.782286,"marketCap":7803515762},{"date":"2022-04-08","current":30.366274,"twenty":-51.58141,"median":26.998419,"eighty":39.726375,"marketCap":7409370833},{"date":"2022-04-14","current":32.791188,"twenty":-51.536275,"median":27.017409,"eighty":39.72007,"marketCap":8001049754},{"date":"2022-04-22","current":32.908461,"twenty":-51.489404,"median":27.163272,"eighty":39.706364,"marketCap":8029664491},{"date":"2022-04-29","current":24.850009,"twenty":-51.420806,"median":27.16087,"eighty":39.668927,"marketCap":8101102893},{"date":"2022-05-06","current":23.242499,"twenty":-51.358351,"median":27.015668,"eighty":39.62636,"marketCap":7577054741},{"date":"2022-05-13","current":21.852526,"twenty":-51.14128,"median":26.943225,"eighty":39.610223,"marketCap":7123923474},{"date":"2022-05-20","current":21.08126,"twenty":-51.084112,"median":26.939077,"eighty":39.602452,"marketCap":6872490881},{"date":"2022-05-27","current":22.748098,"twenty":-51.033745,"median":26.922461,"eighty":39.571353,"marketCap":7415880002},{"date":"2022-06-03","current":22.711371,"twenty":-50.945453,"median":26.908219,"eighty":39.553541,"marketCap":7403907021},{"date":"2022-06-10","current":20.886325,"twenty":-50.916715,"median":26.872613,"eighty":39.518808,"marketCap":6808941984},{"date":"2022-06-17","current":18.911546,"twenty":-50.84487,"median":26.790038,"eighty":39.492037,"marketCap":6165164025},{"date":"2022-06-24","current":19.428548,"twenty":-50.764644,"median":26.760579,"eighty":39.463439,"marketCap":6333706753},{"date":"2022-07-01","current":18.999126,"twenty":-50.635142,"median":26.722575,"eighty":39.405197,"marketCap":6193714979},{"date":"2022-07-08","current":18.516025,"twenty":-50.60347,"median":26.711202,"eighty":39.391383,"marketCap":6036224234},{"date":"2022-07-15","current":18.617731,"twenty":-50.568158,"median":26.699334,"eighty":39.36794,"marketCap":6069380180},{"date":"2022-07-22","current":19.764741,"twenty":-50.488446,"median":26.683394,"eighty":39.206487,"marketCap":6443305575},{"date":"2022-07-29","current":17.964184,"twenty":-50.428167,"median":26.604386,"eighty":39.088123,"marketCap":6269500381},{"date":"2022-08-05","current":17.565613,"twenty":-50.38637,"median":26.41449,"eighty":39.032551,"marketCap":6130398947},{"date":"2022-08-12","current":18.396402,"twenty":-50.334204,"median":26.381258,"eighty":38.921406,"marketCap":6420344145},{"date":"2022-08-19","current":18.147941,"twenty":-50.299644,"median":26.270672,"eighty":38.794979,"marketCap":6333631562},{"date":"2022-08-26","current":17.273155,"twenty":-50.205447,"median":26.238837,"eighty":38.736068,"marketCap":6028331011},{"date":"2022-09-02","current":16.941875,"twenty":-49.988475,"median":26.175284,"eighty":38.614922,"marketCap":5912714234},{"date":"2022-09-09","current":17.798544,"twenty":-49.808304,"median":26.138654,"eighty":38.517733,"marketCap":6211691993},{"date":"2022-09-16","current":16.716708,"twenty":-49.697545,"median":26.098087,"eighty":38.481918,"marketCap":5834130956},{"date":"2022-09-23","current":15.451114,"twenty":-49.618492,"median":26.077482,"eighty":38.461303,"marketCap":5392438737},{"date":"2022-09-30","current":15.878155,"twenty":-49.443228,"median":25.929441,"eighty":38.405584,"marketCap":5541475989},{"date":"2022-10-07","current":16.388016,"twenty":-49.266028,"median":25.88497,"eighty":38.335428,"marketCap":5719417435},{"date":"2022-10-14","current":17.363739,"twenty":-49.070293,"median":25.84955,"eighty":38.286837,"marketCap":6059944973},{"date":"2022-10-21","current":18.160882,"twenty":-48.92502,"median":25.816532,"eighty":38.248832,"marketCap":6338147843},{"date":"2022-10-28","current":19.329811,"twenty":-48.771496,"median":25.629352,"eighty":38.216724,"marketCap":6726774194},{"date":"2022-11-04","current":18.263829,"twenty":-48.668444,"median":25.591138,"eighty":38.197292,"marketCap":6355812382},{"date":"2022-11-11","current":18.616618,"twenty":-48.643034,"median":25.516256,"eighty":38.186672,"marketCap":6478583077},{"date":"2022-11-18","current":18.598852,"twenty":-48.611978,"median":25.210583,"eighty":38.17451,"marketCap":6472400380},{"date":"2022-11-25","current":18.606466,"twenty":-48.576686,"median":25.139459,"eighty":38.165508,"marketCap":6475050107},{"date":"2022-12-02","current":18.466873,"twenty":-48.451048,"median":25.08522,"eighty":38.125334,"marketCap":6426471775},{"date":"2022-12-09","current":18.317128,"twenty":-48.305647,"median":25.058291,"eighty":38.104265,"marketCap":6374360472},{"date":"2022-12-16","current":17.865354,"twenty":-48.000728,"median":24.96947,"eighty":38.082621,"marketCap":6217143323},{"date":"2022-12-23","current":17.809517,"twenty":-47.901912,"median":24.937145,"eighty":38.059574,"marketCap":6197711990},{"date":"2022-12-30","current":18.098855,"twenty":-47.777686,"median":24.911204,"eighty":38.032251,"marketCap":6298401625},{"date":"2023-01-06","current":18.230834,"twenty":-47.771452,"median":24.888047,"eighty":38.027143,"marketCap":6344330231},{"date":"2023-01-13","current":18.687684,"twenty":-47.663194,"median":24.857526,"eighty":37.992073,"marketCap":6503313864},{"date":"2023-01-20","current":19.119153,"twenty":-47.31466,"median":24.803723,"eighty":37.964376,"marketCap":6653465074},{"date":"2023-01-27","current":19.494784,"twenty":-46.968803,"median":24.757345,"eighty":37.94749,"marketCap":6784184951},{"date":"2023-02-03","current":19.885644,"twenty":-46.500132,"median":24.745582,"eighty":37.932625,"marketCap":6920204282},{"date":"2023-02-10","current":19.446561,"twenty":-46.144393,"median":24.684465,"eighty":37.89614,"marketCap":6767403345},{"date":"2023-02-17","current":18.814108,"twenty":-46.046988,"median":24.597131,"eighty":37.876372,"marketCap":6679008385},{"date":"2023-02-24","current":18.758157,"twenty":-45.996169,"median":24.525117,"eighty":37.838536,"marketCap":6659145805},{"date":"2023-03-03","current":19.035479,"twenty":-45.949584,"median":24.470415,"eighty":37.78263,"marketCap":6757595114},{"date":"2023-03-10","current":17.279107,"twenty":-45.839474,"median":24.41162,"eighty":37.782448,"marketCap":6134082824},{"date":"2023-03-17","current":16.169819,"twenty":-45.473854,"median":24.354701,"eighty":37.776952,"marketCap":5740285588},{"date":"2023-03-24","current":15.797623,"twenty":-45.02918,"median":24.264054,"eighty":37.769117,"marketCap":5608156252},{"date":"2023-03-31","current":16.476954,"twenty":-44.784963,"median":24.222341,"eighty":37.769117,"marketCap":5849318781},{"date":"2023-04-06","current":16.209826,"twenty":-44.712968,"median":24.207435,"eighty":37.758306,"marketCap":5754488263},{"date":"2023-04-14","current":16.302107,"twenty":-44.469913,"median":24.153703,"eighty":37.713713,"marketCap":5787247897},{"date":"2023-04-21","current":16.695514,"twenty":-43.777207,"median":24.097424,"eighty":37.706431,"marketCap":5926907387},{"date":"2023-04-28","current":18.150991,"twenty":-42.967179,"median":24.023732,"eighty":37.695393,"marketCap":5735713262},{"date":"2023-05-05","current":18.265114,"twenty":-42.778992,"median":23.979025,"eighty":37.678579,"marketCap":5771776130},{"date":"2023-05-12","current":17.854815,"twenty":-42.519246,"median":23.93987,"eighty":37.667769,"marketCap":5642121534},{"date":"2023-05-19","current":18.232508,"twenty":-42.507953,"median":23.899748,"eighty":37.665066,"marketCap":5761472454},{"date":"2023-05-26","current":19.297656,"twenty":-42.441605,"median":23.855801,"eighty":37.658309,"marketCap":6098059220},{"date":"2023-06-02","current":18.849315,"twenty":-42.392197,"median":23.828003,"eighty":37.655607,"marketCap":5956383668},{"date":"2023-06-09","current":19.626439,"twenty":-42.392197,"median":23.672234,"eighty":37.655607,"marketCap":6201954625},{"date":"2023-06-16","current":18.987893,"twenty":-42.392197,"median":23.403177,"eighty":37.655607,"marketCap":6000174293},{"date":"2023-06-23","current":18.346631,"twenty":-42.441605,"median":23.302526,"eighty":37.658309,"marketCap":5797535321},{"date":"2023-06-30","current":18.550422,"twenty":-42.491013,"median":23.195485,"eighty":37.661012,"marketCap":5861933300},{"date":"2023-07-07","current":18.748778,"twenty":-42.49666,"median":23.162443,"eighty":37.662363,"marketCap":5924613999},{"date":"2023-07-14","current":19.982394,"twenty":-42.502306,"median":23.049156,"eighty":37.663715,"marketCap":6314436427},{"date":"2023-07-20","current":20.365521,"twenty":-42.502306,"median":23.001607,"eighty":37.663715,"marketCap":6435504626},{"date":"2023-07-28","current":21.703329,"twenty":-42.507953,"median":22.933509,"eighty":37.665066,"marketCap":6380778672},{"date":"2023-08-04","current":21.729122,"twenty":-42.507953,"median":22.822582,"eighty":37.665066,"marketCap":6388361797},{"date":"2023-08-11","current":21.892477,"twenty":-42.507953,"median":22.742448,"eighty":37.665066,"marketCap":6436388257},{"date":"2023-08-18","current":21.279178,"twenty":-42.507953,"median":22.572407,"eighty":37.665066,"marketCap":6256078389},{"date":"2023-08-25","current":21.115823,"twenty":-42.507953,"median":22.426078,"eighty":37.665066,"marketCap":6208051928},{"date":"2023-09-01","current":21.605889,"twenty":-42.507953,"median":22.343116,"eighty":37.665066,"marketCap":6352131309},{"date":"2023-09-07","current":21.832294,"twenty":-42.507953,"median":22.294227,"eighty":37.665066,"marketCap":6418694298},{"date":"2023-09-15","current":21.465461,"twenty":-42.519246,"median":22.166297,"eighty":37.667769,"marketCap":6310845405},{"date":"2023-09-22","current":20.620025,"twenty":-42.519246,"median":22.084491,"eighty":37.667769,"marketCap":6062287408},{"date":"2023-09-28","current":19.92075,"twenty":-42.584182,"median":22.020134,"eighty":37.670472,"marketCap":5856700455},{"date":"2023-10-06","current":19.278792,"twenty":-42.778992,"median":21.936898,"eighty":37.678579,"marketCap":5667964891},{"date":"2023-10-13","current":19.513795,"twenty":-42.778992,"median":21.853873,"eighty":37.678579,"marketCap":5737055589},{"date":"2023-10-20","current":21.049908,"twenty":-42.843928,"median":21.806501,"eighty":37.681282,"marketCap":6188672830},{"date":"2023-10-23","current":21.110091,"twenty":-42.843928,"median":21.800769,"eighty":37.681282,"marketCap":6206366789},{"date":"2023-11-03","current":20.507847,"twenty":-42.967179,"median":21.703329,"eighty":37.695393,"marketCap":6070322735},{"date":"2023-11-10","current":21.211342,"twenty":-42.967179,"median":21.588694,"eighty":37.695393,"marketCap":6278557121},{"date":"2023-11-17","current":21.460788,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6352393218},{"date":"2023-11-24","current":21.884006,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6477665698},{"date":"2023-12-01","current":21.676601,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6416273887},{"date":"2023-12-08","current":21.990511,"twenty":-42.936366,"median":21.526443,"eighty":37.691865,"marketCap":6509191223},{"date":"2023-12-15","current":21.917639,"twenty":-42.936366,"median":21.526443,"eighty":37.691865,"marketCap":6487621127},{"date":"2023-12-22","current":21.855014,"twenty":-42.936366,"median":21.582962,"eighty":37.691865,"marketCap":6469084166},{"date":"2023-12-29","current":22.220501,"twenty":-42.967179,"median":21.598123,"eighty":37.695393,"marketCap":6577268272},{"date":"2024-01-05","current":21.876998,"twenty":-42.997992,"median":21.641714,"eighty":37.698921,"marketCap":6475591481},{"date":"2024-01-12","current":22.206761,"twenty":-42.997992,"median":21.641714,"eighty":37.698921,"marketCap":6573201200},{"date":"2024-01-19","current":21.920967,"twenty":-43.192796,"median":21.618039,"eighty":37.700798,"marketCap":6488606110},{"date":"2024-01-26","current":21.673645,"twenty":-42.997992,"median":21.602006,"eighty":37.698921,"marketCap":6415398820},{"date":"2024-02-02","current":21.764329,"twenty":-42.997992,"median":21.596274,"eighty":37.698921,"marketCap":6442241493},{"date":"2024-02-09","current":21.654409,"twenty":-42.997992,"median":21.59156,"eighty":37.698921,"marketCap":6409704920},{"date":"2024-02-16","current":22.290487,"twenty":-42.997992,"median":21.59156,"eighty":37.698921,"marketCap":6441950757},{"date":"2024-02-23","current":22.453048,"twenty":-42.997992,"median":21.59156,"eighty":37.698921,"marketCap":6488930908},{"date":"2024-03-01","current":21.455259,"twenty":-42.967179,"median":21.588694,"eighty":37.695393,"marketCap":6200569979},{"date":"2024-03-08","current":21.396401,"twenty":-42.967179,"median":21.527634,"eighty":37.695393,"marketCap":6183559924},{"date":"2024-03-15","current":21.92052,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6335030171},{"date":"2024-03-22","current":21.39353,"twenty":-42.967179,"median":21.524809,"eighty":37.695393,"marketCap":6182730213},{"date":"2024-03-28","current":21.500049,"twenty":-42.967179,"median":21.496213,"eighty":37.695393,"marketCap":6213514247},{"date":"2024-04-05","current":20.392811,"twenty":-42.997992,"median":21.446782,"eighty":37.698921,"marketCap":5893522314},{"date":"2024-04-12","current":20.591833,"twenty":-42.997992,"median":21.393671,"eighty":37.698921,"marketCap":5951039851},{"date":"2024-04-19","current":19.428532,"twenty":-42.997992,"median":21.318549,"eighty":37.698921,"marketCap":5614845794},{"date":"2024-04-26","current":25.513746,"twenty":-42.967179,"median":21.292698,"eighty":37.695393,"marketCap":6072271566},{"date":"2024-05-03","current":25.01268,"twenty":-42.967179,"median":21.292698,"eighty":37.666418,"marketCap":5953017825},{"date":"2024-05-10","current":24.674122,"twenty":-42.967179,"median":21.292698,"eighty":37.415074,"marketCap":5872440973},{"date":"2024-05-17","current":24.166284,"twenty":-42.967179,"median":21.292698,"eighty":37.353016,"marketCap":5751575695},{"date":"2024-05-24","current":23.47224,"twenty":-42.967179,"median":21.292698,"eighty":37.25797,"marketCap":5586393149},{"date":"2024-05-31","current":23.089669,"twenty":-42.967179,"median":21.292698,"eighty":37.25797,"marketCap":5495341306},{"date":"2024-06-07","current":23.810798,"twenty":-42.967179,"median":21.292698,"eighty":37.137475,"marketCap":5666970001},{"date":"2024-06-14","current":24.674122,"twenty":-42.997992,"median":21.287371,"eighty":36.279024,"marketCap":5872440973},{"date":"2024-06-21","current":24.741833,"twenty":-43.192796,"median":21.282044,"eighty":35.32157,"marketCap":5888556344},{"date":"2024-06-28","current":25.090548,"twenty":-43.777207,"median":21.279178,"eighty":35.136642,"marketCap":5971550501},{"date":"2024-07-05","current":24.647037,"twenty":-43.777207,"median":21.279178,"eighty":34.915393,"marketCap":5865994825},{"date":"2024-07-12","current":24.707978,"twenty":-43.777207,"median":21.279178,"eighty":34.683268,"marketCap":5880498658},{"date":"2024-07-15","current":25.036379,"twenty":-43.777207,"median":21.279178,"eighty":34.680663,"marketCap":5958658205},{"date":"2024-08-02","current":23.29907,"twenty":-44.770846,"median":21.211342,"eighty":34.068334,"marketCap":5917963907},{"date":"2024-08-09","current":23.274195,"twenty":-44.770846,"median":21.211342,"eighty":33.749721,"marketCap":5911645515},{"date":"2024-08-16","current":23.202678,"twenty":-44.770846,"median":21.211342,"eighty":33.652866,"marketCap":5893480138},{"date":"2024-08-23","current":23.961382,"twenty":-44.770846,"median":21.211342,"eighty":33.652866,"marketCap":6086191094},{"date":"2024-08-30","current":23.986258,"twenty":-44.770846,"median":21.211342,"eighty":33.652866,"marketCap":6092509486},{"date":"2024-09-06","current":23.958273,"twenty":-44.770846,"median":21.211342,"eighty":33.578614,"marketCap":6085401295},{"date":"2024-09-13","current":24.175934,"twenty":-44.770846,"median":21.211342,"eighty":33.242528,"marketCap":6140687225},{"date":"2024-09-20","current":24.909763,"twenty":-44.770846,"median":21.211342,"eighty":33.083604,"marketCap":6327079789},{"date":"2024-09-27","current":25.121205,"twenty":-44.770846,"median":21.211342,"eighty":33.029517,"marketCap":6380786121},{"date":"2024-10-04","current":24.203919,"twenty":-44.770846,"median":21.211342,"eighty":32.838097,"marketCap":6147795416},{"date":"2024-10-11","current":24.741853,"twenty":-44.770846,"median":21.211342,"eighty":32.726876,"marketCap":6284430643},{"date":"2024-10-18","current":25.721328,"twenty":-44.770846,"median":21.211342,"eighty":32.626248,"marketCap":6533217328},{"date":"2024-10-25","current":27.678235,"twenty":-44.770846,"median":21.211342,"eighty":32.231301,"marketCap":7002593506},{"date":"2024-10-31","current":27.349245,"twenty":-44.770846,"median":21.211342,"eighty":32.070144,"marketCap":6919358946},{"date":"2024-11-08","current":29.234021,"twenty":-44.784963,"median":21.204327,"eighty":31.911258,"marketCap":7396207404},{"date":"2024-11-15","current":29.729044,"twenty":-44.784963,"median":21.204327,"eighty":31.604783,"marketCap":7521448190},{"date":"2024-11-22","current":29.636804,"twenty":-44.784963,"median":21.204327,"eighty":31.299166,"marketCap":7498111398},{"date":"2024-11-29","current":30.187171,"twenty":-44.784963,"median":21.204327,"eighty":31.000307,"marketCap":7637354259},{"date":"2024-12-06","current":31.324801,"twenty":-44.784963,"median":21.204327,"eighty":30.602968,"marketCap":7925174699},{"date":"2024-12-13","current":31.979707,"twenty":-44.784963,"median":21.204327,"eighty":30.602968,"marketCap":8090865925},{"date":"2024-12-20","current":30.657596,"twenty":-44.784963,"median":21.204327,"eighty":30.498964,"marketCap":7756371900},{"date":"2024-12-27","current":31.343249,"twenty":-44.784963,"median":21.204327,"eighty":30.498964,"marketCap":7929842057},{"date":"2025-01-03","current":30.685269,"twenty":-44.784963,"median":21.204327,"eighty":30.498964,"marketCap":7763372938},{"date":"2025-01-10","current":30.439294,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":7701141492},{"date":"2025-01-17","current":31.626119,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8001408220},{"date":"2025-01-24","current":32.440909,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8207549887},{"date":"2025-01-31","current":32.108844,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8123537434},{"date":"2025-02-07","current":33.077367,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8368573754},{"date":"2025-02-14","current":28.887019,"twenty":-44.799079,"median":21.197311,"eighty":30.303789,"marketCap":8348348534},{"date":"2025-02-21","current":30.105705,"twenty":-44.799079,"median":21.197311,"eighty":30.224529,"marketCap":8700548704},{"date":"2025-02-28","current":29.08075,"twenty":-44.799079,"median":21.197311,"eighty":30.124143,"marketCap":8404336654},{"date":"2025-03-07","current":27.012008,"twenty":-44.813196,"median":21.196689,"eighty":30.036512,"marketCap":7806470337},{"date":"2025-03-14","current":23.598181,"twenty":-44.813196,"median":21.196689,"eighty":30.036512,"marketCap":6819874295},{"date":"2025-03-21","current":24.518219,"twenty":-44.813196,"median":21.273205,"eighty":30.036512,"marketCap":7085765427},{"date":"2025-03-28","current":24.800687,"twenty":-44.813196,"median":21.287371,"eighty":30.036512,"marketCap":7167398669},{"date":"2025-04-01","current":24.348739,"twenty":-44.813196,"median":21.311591,"eighty":30.036512,"marketCap":7036785481}],"updateTime":1743659837469}}}