US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cactus Inc.

38.62

-0.3000-0.77%

Pre-market: 38.42-0.2000-0.52%06:42 EDT

Volume:745.11K

Turnover:28.83M

Market Cap:2.64B

PE:13.92

High:39.86

Open:38.72

Low:38.38

Close:38.92

Loading ...

Overview Company News Filings

Cactus Announces Timing of Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Cactus Keeps Quarterly Dividend at $0.13 a Share, Payable March 20 to Holders of Record March 3

MT Newswires Live

Press Release: Cactus Announces Quarterly Cash Dividend

4 Must-Watch Energy Stocks From the Prospering Integrated US Industry

Bank of America Securities Reaffirms Their Sell Rating on Cactus (WHD)

The total return for Cactus (NYSE:WHD) investors has risen faster than earnings growth over the last five years

Simply Wall St.

BRIEF-Teekay Group Announces Changes To Boards Of Directors

Teekay Group Announces Changes to Boards of Directors

THOMSON REUTERS

Teekay Group Announces Changes to Boards of Directors

Should You Expect Strong Fundamentals For Cactus (WHD)?

Occidental Drops 15.5% in Six Months: How to Play the Stock?

Cactus' (NYSE:WHD) Solid Earnings Are Supported By Other Strong Factors

Simply Wall St.

Cactus Executive VP & CEO of the Spoolable Pipe Segment Stephen Tadlock Sells 48% Of Holding

Simply Wall St.

Analysts Are Bullish on Top Energy Stocks: Oneok (OKE), Cactus (WHD)

Barclays Downgrades Cactus to Equalweight, Price Target is $61

MT Newswires Live

Cactus downgraded to Equal Weight from Overweight at Barclays

Analysts Offer Insights on Energy Companies: Chevron (CVX), DT Midstream (DTM) and Cactus (WHD)

Cactus Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Benchmark Co. Remains a Hold on Cactus (WHD)

Cactus Inc : JP Morgan Raises Target Price to $61 From $58

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHD\",,,,,undefined,":{"symbol":"WHD","market":"US","secType":"STK","nameCN":"Cactus Inc.","latestPrice":38.62,"timestamp":1745870400000,"preClose":38.92,"halted":0,"volume":745113,"hourTrading":{"tag":"盘前","latestPrice":38.42,"preClose":38.62,"latestTime":"06:42 EDT","volume":310,"amount":11878.668969999999,"timestamp":1745923341845},"delay":0,"floatShares":67696343,"shares":68314122,"eps":2.773859,"marketStatus":"Pre-Mkt","change":-0.3,"latestTime":"04-29 06:46:13 EDT","open":38.72,"high":39.86,"low":38.38,"amount":28834102.708516,"amplitude":0.038027,"askPrice":55.99,"askSize":20,"bidPrice":35,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.773859,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1518066000000,"exchange":"NYSE","adjPreClose":38.62,"dividendRate":0.012947,"preHourTrading":{"tag":"盘前","latestPrice":38.42,"preClose":38.62,"latestTime":"06:42 EDT","volume":310,"amount":11878.668969999999,"timestamp":1745923341845},"postHourTrading":{"tag":"盘后","latestPrice":38.62,"preClose":38.62,"latestTime":"16:05 EDT","volume":10013,"amount":386702.06,"timestamp":1745870711581},"volumeRatio":1.0746390191768482,"impliedVol":0.6449,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHD\",,,,,undefined,":{"symbol":"WHD","floatShares":67696343,"roa":"11.72%","roe":"19.99%","lyrEps":2.792568,"volumeRatio":1.0746390191768482,"shares":68314122,"dividePrice":0.5,"high":39.86,"amplitude":0.038027,"preClose":38.92,"low":38.38,"week52Low":33.8,"pbRate":"2.46","psRate":"2.34","week52High":70.01,"institutionHeld":0,"latestPrice":38.62,"committee":0.428571,"eps":2.773859,"divideRate":0.012947,"volume":745113,"delay":0,"ttmEps":2.773859,"open":38.72,"prevYearClose":58.36,"prevWeekClose":38.92,"prevMonthClose":45.83,"prevQuarterClose":45.83,"fiveDayClose":36.88,"twentyDayClose":45.67,"sixtyDayClose":60.39,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509549065","title":"Cactus Announces Timing of Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509549065","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509549065?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:00","pubTimestamp":1738706400,"startTime":"0","endTime":"0","summary":"HOUSTON, February 04, 2025----Cactus, Inc.   today announced that it will issue its fourth quarter and full year 2024 earnings release after market close on Wednesday, February 26, 2025. The Company will host a conference call to discuss financial and operational results on Thursday, February 27, 2025 at 9:00 a.m. Central Time .The call will be webcast on Cactus’ website at www.CactusWHD.com. Please access the webcast at least 10 minutes ahead of the start time to ensure a proper connection. An archived version will be available on the Company’s website shortly after the end of the call.Cactus designs, manufactures, sells or rents a range of highly engineered pressure control and spoolable pipe technologies. Its products are sold and rented principally for onshore unconventional oil and gas wells and are utilized during the drilling, completion and production phases of its customers’ wells. In addition, it provides field services for its products and rental items to assist with the ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cactus-announces-timing-fourth-quarter-220000675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHD"],"gpt_icon":0},{"id":"2505334347","title":"Cactus Keeps Quarterly Dividend at $0.13 a Share, Payable March 20 to Holders of Record March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505334347","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505334347?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:34","pubTimestamp":1737498871,"startTime":"0","endTime":"0","summary":"Cactus Keeps Quarterly Dividend at $0.13 a Share, Payable March 20 to Holders of Record March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHD"],"gpt_icon":0},{"id":"2505780450","title":"Press Release: Cactus Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780450?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:00","pubTimestamp":1737496800,"startTime":"0","endTime":"0","summary":"Cactus, Inc.   today announced that its Board of Directors approved the payment of a quarterly cash dividend of $0.13 per share of Class A common stock with payment to occur on March 20, 2025 to holders of record of Class A common stock at the close of business on March 3, 2025. A corresponding distribution of up to $0.13 per CC Unit has also been approved for holders of CC Units of Cactus Companies, LLC.Declarations of any dividends in the future, and the amount of any such dividends, are subject to approval by Cactus' Board of Directors.Cactus designs, manufactures, sells or rents a range of highly engineered pressure control and spoolable pipe technologies. Its products are sold and rented principally for onshore unconventional oil and gas wells and are utilized during the drilling, completion and production phases of its customers' wells. In addition, it provides field services for its products and rental items to assist with the installation, maintenance and handling of the equipm","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","LU0053671581.USD","WHD"],"gpt_icon":0},{"id":"2504091269","title":"4 Must-Watch Energy Stocks From the Prospering Integrated US Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2504091269","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504091269?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:33","pubTimestamp":1737037980,"startTime":"0","endTime":"0","summary":"The Zacks Oil & Gas US Integrated industry comprises companies primarily involved in upstream and midstream energy businesses. The upstream operations entail oil and natural gas exploration and production in the prolific shale plays of the United States. The integrated energy companies are also engaged in midstream businesses through gathering and processing facilities along with transportation pipeline networks and storage sites. Overall, the upstream business is positively correlated to oil and gas prices. The produced commodity volumes are transported through midstream assets, generating stable fee-based revenues. The integrated energy players in the United States also have access to downstream operations wherein the transported oil volumes are converted to finished products, comprising gasoline, natural gas liquids and diesel, through refining activities.The group’sZacks Industry Rank, which is the average of the Zacks Rank of all the member stocks, indicates brigh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-must-watch-energy-stocks-143300921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957791311.USD","BK4570","LU0648001328.SGD","LU1506573853.SGD","LU0256863811.USD","UPRO","LU0300736062.USD","SDS","BK4179","LU0130517989.USD","OEF","LU0980610538.SGD","LU0368265418.SGD","LU0238689110.USD","ESmain","LU0300736492.USD","IE00BGHQF524.EUR","LU0456854461.SGD","LU1064131342.USD","LU2264538146.SGD","LU0345780950.USD","LU2360032135.SGD","WHD","LU0345781412.USD","LU0314106906.USD","BK4201","LU1988902786.USD","SH","BK4585","COP","LU0417517546.SGD",".SPX","SPXU","LU0266512127.USD","IE00B2Q91V27.USD","OXY","VOO","LU0868494708.USD","LU0130103400.USD","LU0788109394.HKD","SPY","BRY","BK4534","LU0942090050.USD","IE00B3CCJ963.GBP","LU1201861249.SGD","SSO","OEX","IVV","BK4581"],"gpt_icon":1},{"id":"2503585985","title":"Bank of America Securities Reaffirms Their Sell Rating on Cactus (WHD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585985?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:55","pubTimestamp":1736780150,"startTime":"0","endTime":"0","summary":"In a report released today, Saurabh Pant from Bank of America Securities maintained a Sell rating on Cactus (WHD – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-sell-rating-on-cactus-whd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-sell-rating-on-cactus-whd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHD","BAC"],"gpt_icon":0},{"id":"2492812641","title":"The total return for Cactus (NYSE:WHD) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2492812641","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492812641?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:44","pubTimestamp":1734605065,"startTime":"0","endTime":"0","summary":"Cactus, Inc.  shareholders might be concerned after seeing the share price drop 12% in the last month. But at least the stock is up over the last five years. However we are not very impressed because the share price is only up 67%, less than the market return of 96%.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.We're pleased to report that Cactus shareholders have received a total shareholder return of 32% over one year. That's including the dividend. That's better than the annualised return of 12% over half a decade, implying that the company is doing better recently. Someone with an optimistic perspective could view the recent improvement in TSR as indicating that the business itself is getting better with time. While it is well worth considering the different impacts that market conditions can have on the share price, there are other factors that are even ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/total-return-cactus-nyse-whd-104425552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","WHD"],"gpt_icon":0},{"id":"2490082394","title":"BRIEF-Teekay Group Announces Changes To Boards Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490082394","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490082394?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:14","pubTimestamp":1733786098,"startTime":"0","endTime":"0","summary":"BRIEF-Teekay Group Announces Changes To Boards Of DirectorsDec 10  - Compass Diversified Holdings CODI.N:TEEKAY GROUP ANNOUNCES CHANGES TO BOARDS OF DIRECTORSTEEKAY CORP : DAVID SCHELLENBERG, ALAN SEMPLE TO STEP DOWN AS BOARD DIRECTORS, AS BOARD CHAIR & AUDIT COMMITTEE CHAIR, RESPECTIVELYTEEKAY CORP : THE TEEKAY BOARD HAS APPOINTED CURRENT DIRECTOR, HEIDI LOCKE SIMON, TO TAKE OVER AS CHAIR OF TEEKAY BOARDSource text: nGNX5sDQkzFurther company coverage: CODI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA1JCFZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODI","TK","WHD","BK4176","TNK","BK4144","LU0053671581.USD","BK4179"],"gpt_icon":0},{"id":"2490084796","title":"Teekay Group Announces Changes to Boards of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490084796","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490084796?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:04","pubTimestamp":1733785461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA1JCFZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CODI","TK","BK4144","LU0053671581.USD","BK4176","TNK","BK4179","WHD"],"gpt_icon":0},{"id":"2490084798","title":"Teekay Group Announces Changes to Boards of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490084798","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490084798?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:04","pubTimestamp":1733785440,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Dec.  09, 2024  (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) announced today the following changes to their res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2994133/0/en/Teekay-Group-Announces-Changes-to-Boards-of-Directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK","USA","TNK","BK4144","BK4179","WHD","BK4176","LU0053671581.USD","CODI"],"gpt_icon":0},{"id":"2489569237","title":"Should You Expect Strong Fundamentals For Cactus (WHD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489569237","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489569237?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:40","pubTimestamp":1733499633,"startTime":"0","endTime":"0","summary":"TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter the fund returned 6.50%  and 6.24% , compared to an 8.41% return for the Russell 2000 Growth Index. Global markets performed fairly in the third quarter, with the majority of credit and stock markets reporting returns in the mid- to high single-digit range. Energy costs decreased and economic activity indicators remained steady, but recent increases in Middle East tensions started to reverse that. Smaller or value-oriented stocks in developed economies yielded higher returns in the equity space, whereas emerging markets saw the opposite trend. Beta was one of the most powerful variables in global equities this quarter, following a poor first half of 2024. In addition, please check the fund’s top five holdings to know its best picks in 2024.TimesSquare Capital U.S. Small Cap ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/arY3ksKkBDO1q9PPSSKQ8g--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f647c7f20c8f4f89d84a92707c63a175","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/arY3ksKkBDO1q9PPSSKQ8g--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f647c7f20c8f4f89d84a92707c63a175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-strong-fundamentals-cactus-whd-154033516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","WHD","LU0053671581.USD"],"gpt_icon":0},{"id":"2486135032","title":"Occidental Drops 15.5% in Six Months: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486135032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486135032?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:06","pubTimestamp":1732547160,"startTime":"0","endTime":"0","summary":"Occidental Petroleum’s OXY share price has dropped 15.5% in the last six months against the Zacks Oil and Gas Integrated – United States growth of 3.7%. The broader Zacks Oil and Energy sector dropped 4.1% in the same time frame.In the same time period, its peer ConocoPhillips COP has lost 3.1%, while Cactus Inc. WHD has gained 36.2%, both outperforming Occidental’s share price performance.OXY exposure to fluctuating market prices of commodities remains a concern. As of Dec. 31, 2023, there were no active commodity hedges in place, so if commodity prices drop substantially, it can adversely impact Occidental’s performance.Fluctuations in demand and volatile global and local commodity prices affect Occidental’s results of operations. The company remains exposed to fluctuating market prices of commodities, and as of Dec. 31, 2023, there were no active commodity hedges in place. If the commodity prices drop substantially from their current level, it will impact Occidental’s performance.Th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Bb3HhzvR12atkV.H1bCxmg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2386bab33b7b86b8371993cc9af867a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Bb3HhzvR12atkV.H1bCxmg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2386bab33b7b86b8371993cc9af867a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-drops-15-5-six-150600812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0630314457.HKD","BK4570","LU1988902786.USD","LU0053671581.USD","LU0345781412.USD","OXY","WHD","LU0300736062.USD","BK4179","BK4201","ROE","COP","BK4588","LU0868494617.USD","LU0788109394.HKD","IE00B2Q91V27.USD","LU0300736492.USD","LU0256863811.USD","LU1815333072.USD","IE00BGHQF524.EUR","LU1201861249.SGD","LU0130102774.USD","BK4213","LU0648000940.SGD","LU0266512127.USD","LU0368265418.SGD","LU0477156953.USD","BK4585","LU2125154778.USD","LU0957791311.USD","LU0345780950.USD","LU2264538146.SGD","LU0980610538.SGD","LU0130517989.USD","LU1506573853.SGD","LU0238689110.USD","LU2125154935.USD","LU0130103400.USD","LU0417517546.SGD","IE00B3CCJ963.GBP","LU0456854461.SGD","LU1201861165.SGD","LU0648001328.SGD","LU1064131342.USD","LU0314106906.USD","LU0122376428.USD","LU0061474960.USD","LU2360032135.SGD","LU1074936037.SGD"],"gpt_icon":1},{"id":"2481124069","title":"Cactus' (NYSE:WHD) Solid Earnings Are Supported By Other Strong Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481124069","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481124069?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:36","pubTimestamp":1731062174,"startTime":"0","endTime":"0","summary":"When companies post strong earnings, the stock generally performs well, just like Cactus, Inc.'s  stock has recently. We did some digging and found some further encouraging factors that investors will like.NYSE:WHD Earnings and Revenue History November 8th 2024. This note has only looked at a single factor that sheds light on the nature of Cactus' profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. While it might take a little research on your behalf, you may find this free  collection of companies boasting high return on equity, or  this list of stocks with significant insider holdings to be useful.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cactus-nyse-whd-solid-earnings-103614029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHD","NYSE"],"gpt_icon":0},{"id":"2481935334","title":"Cactus Executive VP & CEO of the Spoolable Pipe Segment Stephen Tadlock Sells 48% Of Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2481935334","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481935334?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:44","pubTimestamp":1730897048,"startTime":"0","endTime":"0","summary":"We wouldn't blame Cactus, Inc. ( NYSE:WHD ) shareholders if they were a little worried about the fact that Stephen...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-whd/cactus/news/cactus-executive-vp-ceo-of-the-spoolable-pipe-segment-stephe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0053671581.USD","WHD","BK4179"],"gpt_icon":0},{"id":"2481926715","title":"Analysts Are Bullish on Top Energy Stocks: Oneok (OKE), Cactus (WHD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481926715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481926715?lang=en_us&edition=fundamental","pubTime":"2024-11-05 10:10","pubTimestamp":1730772607,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Oneok (OKE – Research Report) and Cactus (WHD – Research...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-energy-stocks-oneok-oke-cactus-whd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-energy-stocks-oneok-oke-cactus-whd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","LU0053671581.USD","WHD","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4588","OKE","IE00BLSP4452.SGD","BK4179","BK4585","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2480008623","title":"Barclays Downgrades Cactus to Equalweight, Price Target is $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2480008623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480008623?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:58","pubTimestamp":1730725095,"startTime":"0","endTime":"0","summary":"Cactus (WHD) has an average rating of hold and price targets ranging from $48 to $68, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHD"],"gpt_icon":0},{"id":"2480377192","title":"Cactus downgraded to Equal Weight from Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2480377192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480377192?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:05","pubTimestamp":1730714707,"startTime":"0","endTime":"0","summary":"Barclays analyst J. David Anderson downgraded Cactus (WHD) to Equal Weight from Overweight with an unchanged price target of $61. Quarter after qua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cactus-downgraded-to-equal-weight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cactus-downgraded-to-equal-weight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","WHD","LU0053671581.USD"],"gpt_icon":0},{"id":"2480374190","title":"Analysts Offer Insights on Energy Companies: Chevron (CVX), DT Midstream (DTM) and Cactus (WHD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480374190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480374190?lang=en_us&edition=fundamental","pubTime":"2024-11-04 17:20","pubTimestamp":1730712026,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Chevron (CVX – Research Report), DT Midstream (DTM – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-chevron-cvx-dt-midstream-dtm-and-cactus-whd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-chevron-cvx-dt-midstream-dtm-and-cactus-whd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","BK4550","LU0098860793.USD","LU0300736492.USD","LU1066053197.SGD","BK4559","BK4534","LU0368265418.SGD","LU0070302665.USD","LU2133065610.SGD","BK4581","BK4585","LU0208291251.USD","LU1496350502.SGD","LU0234572021.USD","LU1496350171.SGD","DTM","LU1929549753.HKD","IE00B2Q91V27.USD","LU0942090050.USD","LU1162221912.USD","LU0788109394.HKD","WHD","BK4588","LU0122376428.USD","BK4144","CVX","LU0320765646.SGD","LU0266512127.USD","LU2237438978.USD","IE00BGHQF524.EUR","LU0300736062.USD","IE00B3CCJ963.GBP","LU0053671581.USD","BK4592","BK4566","LU1280957306.USD","LU1066051498.USD","LU0868494617.USD","LU0278409577.USD","LU0417517546.SGD","LU0256863811.USD","BK4201","LU0868494708.USD","BK4179","LU0640476718.USD","BK4570","LU0456854461.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2480773833","title":"Cactus Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2480773833","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480773833?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:37","pubTimestamp":1730471856,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The decrease in margin was driven by higher expenses.NYSE:WHD Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  missed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 3.8% p.a. on average during the next 3 years, compared to a 5.6% growth forecast for the Energy Services industry in the US.The company's shares are up 1.7% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Cactus' balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cactus-third-quarter-2024-earnings-143736787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHD"],"gpt_icon":0},{"id":"2480300415","title":"Benchmark Co. Remains a Hold on Cactus (WHD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480300415?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:46","pubTimestamp":1730461598,"startTime":"0","endTime":"0","summary":"In a report released today, Kurt Hallead from Benchmark Co. maintained a Hold rating on Cactus (WHD – Research Report). The company’s shares closed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-hold-on-cactus-whd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-hold-on-cactus-whd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","WHD","LU0053671581.USD"],"gpt_icon":0},{"id":"2480077616","title":"Cactus Inc : JP Morgan Raises Target Price to $61 From $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2480077616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480077616?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:56","pubTimestamp":1730454967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M80AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHD","BK4179","LU0053671581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHD\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"WHD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-03","symbol":"WHD","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Cactus Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-26","symbol":"WHD","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-12-02","symbol":"WHD","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Cactus Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-30","symbol":"WHD","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHD\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-19","value":0.09,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-19","value":0.09,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-18","value":0.09,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-17","value":0.09,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-17","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHD","date":"2025-04-28","current":14.340266,"percent":0.011373,"low":12.88361,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"high":122.534426,"avg":43.807086,"sd":27.98506,"marketCap":2658785628},"quantilePoints":[{"date":"2020-05-01","current":15.538996,"twenty":26.239929,"median":31.187861,"eighty":35.939086,"marketCap":1208747388},{"date":"2020-05-08","current":16.352758,"twenty":26.106721,"median":31.122801,"eighty":35.601673,"marketCap":1272048374},{"date":"2020-05-15","current":15.897439,"twenty":25.93644,"median":31.023646,"eighty":35.56889,"marketCap":1236629965},{"date":"2020-05-22","current":17.389337,"twenty":25.786443,"median":30.963204,"eighty":35.518863,"marketCap":1352681772},{"date":"2020-05-29","current":18.484042,"twenty":25.622079,"median":30.940427,"eighty":35.452525,"marketCap":1437836669},{"date":"2020-06-05","current":21.448464,"twenty":25.586916,"median":30.923963,"eighty":35.414232,"marketCap":1668433116},{"date":"2020-06-12","current":19.462495,"twenty":25.502662,"median":30.893179,"eighty":35.366193,"marketCap":1513948568},{"date":"2020-06-19","current":19.016863,"twenty":25.276541,"median":30.850491,"eighty":35.217994,"marketCap":1479283743},{"date":"2020-06-26","current":19.133115,"twenty":25.151356,"median":30.816554,"eighty":35.131642,"marketCap":1488326741},{"date":"2020-07-02","current":19.462495,"twenty":25.007962,"median":30.80211,"eighty":35.107153,"marketCap":1513948568},{"date":"2020-07-10","current":18.968425,"twenty":24.85202,"median":30.791405,"eighty":35.061633,"marketCap":1475515827},{"date":"2020-07-17","current":20.26657,"twenty":24.56344,"median":30.764895,"eighty":35.023778,"marketCap":1576495970},{"date":"2020-07-24","current":21.225648,"twenty":24.200518,"median":30.753531,"eighty":34.975282,"marketCap":1651100703},{"date":"2020-07-31","current":27.315049,"twenty":24.17269,"median":30.717512,"eighty":34.894007,"marketCap":1704677582},{"date":"2020-08-07","current":29.090165,"twenty":24.200518,"median":30.630441,"eighty":34.845021,"marketCap":1815459016},{"date":"2020-08-14","current":30.152819,"twenty":24.328662,"median":30.581837,"eighty":34.805064,"marketCap":1881777154},{"date":"2020-08-21","current":27.472032,"twenty":24.477403,"median":30.54245,"eighty":34.777201,"marketCap":1714474580},{"date":"2020-08-28","current":28.087889,"twenty":24.536553,"median":30.51065,"eighty":34.772646,"marketCap":1752908955},{"date":"2020-09-04","current":26.771646,"twenty":24.56344,"median":30.483347,"eighty":34.746124,"marketCap":1670764898},{"date":"2020-09-11","current":24.585959,"twenty":24.558062,"median":30.445787,"eighty":34.725539,"marketCap":1534360547},{"date":"2020-09-18","current":25.177665,"twenty":24.5789,"median":30.371237,"eighty":34.720086,"marketCap":1571287692},{"date":"2020-09-25","current":21.929323,"twenty":24.286554,"median":30.357166,"eighty":34.710434,"marketCap":1368565203},{"date":"2020-10-02","current":24.247842,"twenty":24.085536,"median":30.300496,"eighty":34.694815,"marketCap":1513259321},{"date":"2020-10-09","current":24.610111,"twenty":24.160143,"median":30.250192,"eighty":34.677001,"marketCap":1535867777},{"date":"2020-10-16","current":22.412348,"twenty":24.022775,"median":30.1954,"eighty":34.626389,"marketCap":1398709811},{"date":"2020-10-23","current":22.593482,"twenty":23.801779,"median":30.134571,"eighty":34.563618,"marketCap":1410014039},{"date":"2020-10-30","current":20.528551,"twenty":23.626225,"median":30.121993,"eighty":34.529155,"marketCap":1281145840},{"date":"2020-11-06","current":28.768988,"twenty":23.578232,"median":30.044139,"eighty":34.505712,"marketCap":1418368641},{"date":"2020-11-13","current":35.479714,"twenty":23.626225,"median":30.121993,"eighty":34.626389,"marketCap":1749220837},{"date":"2020-11-20","current":35.907732,"twenty":23.674881,"median":30.134571,"eighty":34.720086,"marketCap":1770323027},{"date":"2020-11-27","current":38.322982,"twenty":23.71053,"median":30.176971,"eighty":34.770367,"marketCap":1889399672},{"date":"2020-12-04","current":42.35859,"twenty":23.745496,"median":30.233143,"eighty":34.853433,"marketCap":2088363180},{"date":"2020-12-11","current":41.150965,"twenty":23.783298,"median":30.294869,"eighty":35.086869,"marketCap":2028824857},{"date":"2020-12-18","current":40.554795,"twenty":23.867978,"median":30.334787,"eighty":35.398152,"marketCap":1999432521},{"date":"2020-12-24","current":39.652898,"twenty":23.910996,"median":30.367681,"eighty":35.479714,"marketCap":1954967192},{"date":"2020-12-31","current":39.851621,"twenty":23.990861,"median":30.401398,"eighty":35.662885,"marketCap":1964764637},{"date":"2021-01-08","current":46.699925,"twenty":24.017863,"median":30.472832,"eighty":36.17757,"marketCap":2302399680},{"date":"2021-01-15","current":43.061763,"twenty":24.025928,"median":30.500906,"eighty":36.262376,"marketCap":2123031064},{"date":"2021-01-22","current":44.361107,"twenty":24.042518,"median":30.521165,"eighty":36.393941,"marketCap":2187091284},{"date":"2021-01-29","current":40.050344,"twenty":24.10204,"median":30.553704,"eighty":36.530442,"marketCap":1974562083},{"date":"2021-02-05","current":44.376393,"twenty":24.17269,"median":30.604345,"eighty":36.719091,"marketCap":2187844933},{"date":"2021-02-12","current":43.887229,"twenty":24.200518,"median":30.687252,"eighty":36.880749,"marketCap":2163728145},{"date":"2021-02-19","current":45.629877,"twenty":24.21088,"median":30.732587,"eighty":37.166025,"marketCap":2249644205},{"date":"2021-02-26","current":69.728893,"twenty":24.233351,"median":30.755266,"eighty":37.275796,"marketCap":2401881434},{"date":"2021-03-05","current":80.910309,"twenty":24.313856,"median":30.772787,"eighty":37.506135,"marketCap":2787036511},{"date":"2021-03-12","current":72.597756,"twenty":24.424146,"median":30.792146,"eighty":37.615679,"marketCap":2500702318},{"date":"2021-03-19","current":67.311938,"twenty":24.470034,"median":30.802937,"eighty":38.015842,"marketCap":2318627014},{"date":"2021-03-26","current":69.746485,"twenty":24.516272,"median":30.825965,"eighty":38.15308,"marketCap":2402487424},{"date":"2021-04-01","current":68.408581,"twenty":24.525798,"median":30.856864,"eighty":38.253965,"marketCap":2356401973},{"date":"2021-04-09","current":65.074787,"twenty":24.552685,"median":30.903436,"eighty":38.38716,"marketCap":2241566096},{"date":"2021-04-16","current":69.432529,"twenty":24.576547,"median":30.925706,"eighty":38.69222,"marketCap":2391672886},{"date":"2021-04-23","current":68.431442,"twenty":24.585959,"median":30.946013,"eighty":38.786599,"marketCap":2357189446},{"date":"2021-04-30","current":71.053336,"twenty":24.588374,"median":30.980988,"eighty":38.839784,"marketCap":2447503218},{"date":"2021-05-07","current":100.823365,"twenty":24.60045,"median":31.051164,"eighty":38.929939,"marketCap":2724448974},{"date":"2021-05-14","current":98.918395,"twenty":24.610111,"median":31.153236,"eighty":39.421956,"marketCap":2672972861},{"date":"2021-05-21","current":96.59321,"twenty":24.613387,"median":31.194883,"eighty":39.813065,"marketCap":2610141723},{"date":"2021-05-28","current":98.162009,"twenty":24.632874,"median":31.240777,"eighty":40.053723,"marketCap":2652533816},{"date":"2021-06-04","current":113.990073,"twenty":24.658413,"median":31.245973,"eighty":40.432504,"marketCap":3080239754},{"date":"2021-06-11","current":114.942558,"twenty":24.708626,"median":31.285192,"eighty":40.6618,"marketCap":3105977810},{"date":"2021-06-18","current":107.770905,"twenty":24.718791,"median":31.328471,"eighty":40.768805,"marketCap":2912185386},{"date":"2021-06-25","current":108.023033,"twenty":24.771361,"median":31.378449,"eighty":40.884609,"marketCap":2918998400},{"date":"2021-07-02","current":109.591832,"twenty":24.863699,"median":31.433592,"eighty":40.998101,"marketCap":2961390493},{"date":"2021-07-09","current":108.163104,"twenty":24.897374,"median":31.479188,"eighty":41.170817,"marketCap":2922783409},{"date":"2021-07-16","current":100.599251,"twenty":24.927303,"median":31.49638,"eighty":41.363339,"marketCap":2718392961},{"date":"2021-07-23","current":102.700321,"twenty":24.93985,"median":31.551655,"eighty":41.41219,"marketCap":2775168085},{"date":"2021-07-30","current":86.926099,"twenty":24.955981,"median":31.645309,"eighty":41.791798,"marketCap":2728349454},{"date":"2021-08-06","current":83.380556,"twenty":24.998798,"median":31.680709,"eighty":41.887369,"marketCap":2617065500},{"date":"2021-08-13","current":84.297091,"twenty":25.033902,"median":31.747719,"eighty":42.052862,"marketCap":2645832781},{"date":"2021-08-20","current":78.194898,"twenty":25.090414,"median":31.832935,"eighty":42.285224,"marketCap":2454303255},{"date":"2021-08-27","current":93.679513,"twenty":25.12447,"median":31.899214,"eighty":42.347088,"marketCap":2940318890},{"date":"2021-09-03","current":88.083827,"twenty":25.151356,"median":31.943147,"eighty":42.778001,"marketCap":2764687072},{"date":"2021-09-10","current":85.671893,"twenty":25.167488,"median":31.969594,"eighty":42.907012,"marketCap":2688983702},{"date":"2021-09-17","current":83.59763,"twenty":25.176462,"median":31.993898,"eighty":43.011113,"marketCap":2623878804},{"date":"2021-09-24","current":84.272971,"twenty":25.177665,"median":32.016942,"eighty":43.206199,"marketCap":2645075747},{"date":"2021-10-01","current":94.644287,"twenty":25.213502,"median":32.084202,"eighty":43.404624,"marketCap":2970600238},{"date":"2021-10-08","current":101.373583,"twenty":25.253525,"median":32.199759,"eighty":43.706265,"marketCap":3181812641},{"date":"2021-10-15","current":101.373583,"twenty":25.273475,"median":32.2305,"eighty":44.095124,"marketCap":3181812641},{"date":"2021-10-22","current":108.05464,"twenty":25.32956,"median":32.288879,"eighty":44.367221,"marketCap":3391510976},{"date":"2021-10-29","current":104.919126,"twenty":25.36824,"median":32.312691,"eighty":44.914474,"marketCap":3293096595},{"date":"2021-11-05","current":83.120605,"twenty":25.409466,"median":32.467013,"eighty":45.223259,"marketCap":3139548389},{"date":"2021-11-12","current":83.601651,"twenty":25.485636,"median":32.505085,"eighty":45.72771,"marketCap":3157717948},{"date":"2021-11-19","current":75.764622,"twenty":25.522383,"median":32.625127,"eighty":46.773299,"marketCap":2861705548},{"date":"2021-11-26","current":72.898395,"twenty":25.538521,"median":32.724188,"eighty":64.960736,"marketCap":2753445259},{"date":"2021-12-03","current":70.95417,"twenty":25.570784,"median":32.759422,"eighty":66.083698,"marketCap":2680009958},{"date":"2021-12-10","current":79.392505,"twenty":25.586916,"median":32.810053,"eighty":66.722963,"marketCap":2998734306},{"date":"2021-12-17","current":73.820398,"twenty":25.592035,"median":32.849251,"eighty":67.250526,"marketCap":2788270247},{"date":"2021-12-23","current":74.802532,"twenty":25.599714,"median":32.893315,"eighty":67.768141,"marketCap":2825366430},{"date":"2021-12-31","current":76.426059,"twenty":25.600739,"median":32.917598,"eighty":68.42687,"marketCap":2886688692},{"date":"2022-01-07","current":85.585962,"twenty":25.609151,"median":32.927487,"eighty":69.546939,"marketCap":3232667379},{"date":"2022-01-14","current":92.140203,"twenty":25.632834,"median":32.966116,"eighty":70.029233,"marketCap":3480227621},{"date":"2022-01-21","current":90.957634,"twenty":25.658613,"median":33.001733,"eighty":71.053336,"marketCap":3435560788},{"date":"2022-01-28","current":97.712311,"twenty":25.7242,"median":33.017535,"eighty":71.741776,"marketCap":3690691680},{"date":"2022-02-04","current":99.17549,"twenty":25.786443,"median":33.073646,"eighty":72.597756,"marketCap":3745957422},{"date":"2022-02-11","current":99.23562,"twenty":25.848686,"median":33.104363,"eighty":72.992548,"marketCap":3748228616},{"date":"2022-02-18","current":95.768086,"twenty":25.900591,"median":33.275211,"eighty":73.43957,"marketCap":3617256378},{"date":"2022-02-25","current":98.373748,"twenty":25.915975,"median":33.33663,"eighty":73.84445,"marketCap":3715674823},{"date":"2022-03-04","current":83.567017,"twenty":25.933116,"median":33.404698,"eighty":74.434058,"marketCap":4144339070},{"date":"2022-03-11","current":85.032569,"twenty":25.965826,"median":33.457797,"eighty":75.420932,"marketCap":4217020208},{"date":"2022-03-18","current":77.781138,"twenty":26.015483,"median":33.49779,"eighty":75.58423,"marketCap":3857399993},{"date":"2022-03-25","current":86.223331,"twenty":26.05474,"median":33.514752,"eighty":76.007972,"marketCap":4276073633},{"date":"2022-04-01","current":87.414092,"twenty":26.097759,"median":33.617854,"eighty":76.446103,"marketCap":4335127057},{"date":"2022-04-08","current":88.29953,"twenty":26.135039,"median":33.674347,"eighty":76.7668,"marketCap":4379038578},{"date":"2022-04-14","current":93.729826,"twenty":26.163898,"median":33.707794,"eighty":77.274301,"marketCap":4648343277},{"date":"2022-04-22","current":87.213683,"twenty":26.19455,"median":33.767933,"eighty":78.050182,"marketCap":4325188169},{"date":"2022-04-29","current":77.649415,"twenty":26.219067,"median":33.812957,"eighty":78.624795,"marketCap":3850867427},{"date":"2022-05-06","current":63.375774,"twenty":26.235255,"median":33.890533,"eighty":78.550147,"marketCap":3716989169},{"date":"2022-05-13","current":61.357685,"twenty":26.250599,"median":33.988836,"eighty":78.29011,"marketCap":3598628216},{"date":"2022-05-20","current":62.470221,"twenty":26.295607,"median":34.048552,"eighty":78.232983,"marketCap":3663878485},{"date":"2022-05-27","current":69.00314,"twenty":26.342944,"median":34.099329,"eighty":78.050182,"marketCap":4047034136},{"date":"2022-06-03","current":68.74441,"twenty":26.367476,"median":34.168146,"eighty":77.884678,"marketCap":4031859654},{"date":"2022-06-10","current":64.721167,"twenty":26.390308,"median":34.198162,"eighty":77.728449,"marketCap":3795896472},{"date":"2022-06-17","current":50.555731,"twenty":26.405032,"median":34.248721,"eighty":77.549443,"marketCap":2965093626},{"date":"2022-06-24","current":50.59454,"twenty":26.409386,"median":34.309027,"eighty":77.387271,"marketCap":2967369798},{"date":"2022-07-01","current":51.487157,"twenty":26.414478,"median":34.498321,"eighty":77.32597,"marketCap":3019721758},{"date":"2022-07-08","current":51.060253,"twenty":26.426658,"median":34.516671,"eighty":77.276175,"marketCap":2994683864},{"date":"2022-07-15","current":45.743364,"twenty":26.43555,"median":34.618385,"eighty":77.231556,"marketCap":2682848276},{"date":"2022-07-22","current":46.428997,"twenty":26.43832,"median":34.698427,"eighty":77.187714,"marketCap":2723060651},{"date":"2022-07-29","current":53.802785,"twenty":26.471118,"median":34.724813,"eighty":77.007322,"marketCap":3155533365},{"date":"2022-08-05","current":39.770074,"twenty":26.52966,"median":34.772646,"eighty":76.706669,"marketCap":2998703381},{"date":"2022-08-12","current":43.835639,"twenty":26.554285,"median":34.810322,"eighty":76.666582,"marketCap":3305250994},{"date":"2022-08-19","current":40.987731,"twenty":26.566361,"median":34.94856,"eighty":76.606451,"marketCap":3090515909},{"date":"2022-08-26","current":43.815512,"twenty":26.590676,"median":35.067942,"eighty":76.526277,"marketCap":3303733431},{"date":"2022-09-02","current":42.33621,"twenty":26.604496,"median":35.183608,"eighty":76.426059,"marketCap":3192192592},{"date":"2022-09-09","current":44.670891,"twenty":26.604496,"median":35.408805,"eighty":76.36192,"marketCap":3368229835},{"date":"2022-09-16","current":41.853173,"twenty":26.660932,"median":35.472071,"eighty":76.306877,"marketCap":3155771093},{"date":"2022-09-23","current":36.217737,"twenty":26.675513,"median":35.56889,"eighty":76.074851,"marketCap":2730853610},{"date":"2022-09-30","current":38.673177,"twenty":26.693704,"median":35.754703,"eighty":76.007972,"marketCap":2915996228},{"date":"2022-10-07","current":43.221779,"twenty":26.715716,"median":36.029909,"eighty":75.812727,"marketCap":3258965339},{"date":"2022-10-14","current":43.030576,"twenty":26.761335,"median":36.208734,"eighty":75.732552,"marketCap":3244548496},{"date":"2022-10-21","current":49.944048,"twenty":26.773082,"median":36.239931,"eighty":75.612291,"marketCap":3765831194},{"date":"2022-10-28","current":51.383097,"twenty":26.830349,"median":36.286942,"eighty":75.58423,"marketCap":3874336909},{"date":"2022-11-04","current":53.436006,"twenty":26.85169,"median":36.430879,"eighty":75.504056,"marketCap":4029128278},{"date":"2022-11-11","current":45.973561,"twenty":26.858326,"median":36.509598,"eighty":75.420932,"marketCap":4331123203},{"date":"2022-11-18","current":44.435202,"twenty":26.86891,"median":36.548614,"eighty":74.923058,"marketCap":4186195990},{"date":"2022-11-25","current":42.598837,"twenty":26.879779,"median":36.620268,"eighty":74.726803,"marketCap":4013193872},{"date":"2022-12-02","current":44.048599,"twenty":26.930288,"median":36.734509,"eighty":74.631784,"marketCap":4149774492},{"date":"2022-12-09","current":38.169009,"twenty":27.002852,"median":36.876543,"eighty":74.485227,"marketCap":3595864201},{"date":"2022-12-16","current":39.570446,"twenty":27.041976,"median":37.125074,"eighty":74.398155,"marketCap":3727892133},{"date":"2022-12-23","current":40.311435,"twenty":27.07043,"median":37.176721,"eighty":74.259037,"marketCap":3797700006},{"date":"2022-12-30","current":40.480574,"twenty":27.088214,"median":37.209761,"eighty":74.078481,"marketCap":3813634411},{"date":"2023-01-06","current":43.976111,"twenty":27.097106,"median":37.399094,"eighty":73.924624,"marketCap":4142945461},{"date":"2023-01-13","current":46.676046,"twenty":27.11489,"median":37.505098,"eighty":73.856476,"marketCap":4397303638},{"date":"2023-01-20","current":44.534943,"twenty":27.129117,"median":37.556472,"eighty":73.840441,"marketCap":4195592462},{"date":"2023-01-27","current":43.367832,"twenty":27.132104,"median":37.623117,"eighty":73.820398,"marketCap":4085640096},{"date":"2023-02-03","current":44.627304,"twenty":27.138008,"median":37.887947,"eighty":73.479657,"marketCap":4204293729},{"date":"2023-02-10","current":44.870802,"twenty":27.170019,"median":38.124259,"eighty":73.455605,"marketCap":4227233431},{"date":"2023-02-17","current":42.074774,"twenty":27.170019,"median":38.169904,"eighty":73.455605,"marketCap":3963822366},{"date":"2023-02-24","current":34.004655,"twenty":27.170019,"median":38.127843,"eighty":73.455605,"marketCap":3746428855},{"date":"2023-03-03","current":34.780099,"twenty":27.170019,"median":37.770329,"eighty":73.455605,"marketCap":3831862621},{"date":"2023-03-10","current":30.579777,"twenty":27.170019,"median":37.604522,"eighty":73.455605,"marketCap":3369096388},{"date":"2023-03-17","current":26.444076,"twenty":27.132858,"median":37.604522,"eighty":73.455605,"marketCap":2913449635},{"date":"2023-03-24","current":27.047199,"twenty":27.089992,"median":37.604522,"eighty":73.455605,"marketCap":2979898120},{"date":"2023-03-31","current":29.723517,"twenty":27.091771,"median":37.589236,"eighty":73.447587,"marketCap":3274758800},{"date":"2023-04-06","current":30.314671,"twenty":27.091771,"median":37.589236,"eighty":73.447587,"marketCap":3339888614},{"date":"2023-04-14","current":30.696759,"twenty":27.089992,"median":37.604522,"eighty":73.455605,"marketCap":3381984713},{"date":"2023-04-21","current":30.840943,"twenty":27.089992,"median":37.604522,"eighty":73.455605,"marketCap":3397870033},{"date":"2023-04-28","current":28.591673,"twenty":27.089992,"median":37.604522,"eighty":73.455605,"marketCap":3150059035},{"date":"2023-05-05","current":26.91914,"twenty":27.048334,"median":37.604522,"eighty":73.455605,"marketCap":2965789318},{"date":"2023-05-12","current":21.24607,"twenty":26.996115,"median":37.61382,"eighty":73.463622,"marketCap":2814084508},{"date":"2023-05-19","current":21.437963,"twenty":26.898462,"median":37.61382,"eighty":73.463622,"marketCap":2839501021},{"date":"2023-05-26","current":20.586441,"twenty":26.801895,"median":37.61382,"eighty":73.463622,"marketCap":2726715246},{"date":"2023-06-02","current":19.680949,"twenty":26.684667,"median":37.61382,"eighty":73.463622,"marketCap":2606781077},{"date":"2023-06-09","current":24.34633,"twenty":26.576087,"median":37.61382,"eighty":73.463622,"marketCap":3224720041},{"date":"2023-06-16","current":24.382309,"twenty":26.440622,"median":37.61382,"eighty":73.463622,"marketCap":3229485637},{"date":"2023-06-23","current":23.734673,"twenty":26.409386,"median":37.623117,"eighty":73.47164,"marketCap":3143704907},{"date":"2023-06-30","current":25.473697,"twenty":26.320869,"median":37.674965,"eighty":73.479657,"marketCap":3374042052},{"date":"2023-07-07","current":25.443713,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":3370070722},{"date":"2023-07-14","current":28.507993,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":3775940659},{"date":"2023-07-21","current":28.795831,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":3814065428},{"date":"2023-07-28","current":29.467454,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":3903023222},{"date":"2023-08-04","current":31.020582,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4108738121},{"date":"2023-08-11","current":31.989746,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4160522343},{"date":"2023-08-18","current":30.786619,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4004046035},{"date":"2023-08-25","current":31.061445,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4039789354},{"date":"2023-09-01","current":32.576041,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4236774757},{"date":"2023-09-08","current":34.237212,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4452823263},{"date":"2023-09-15","current":31.721027,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4125573320},{"date":"2023-09-22","current":29.186521,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":3795940488},{"date":"2023-09-29","current":31.122517,"twenty":26.205304,"median":37.61382,"eighty":73.479657,"marketCap":4047732314},{"date":"2023-10-06","current":28.624654,"twenty":26.205304,"median":37.461623,"eighty":73.479657,"marketCap":3722865258},{"date":"2023-10-13","current":30.230859,"twenty":26.205304,"median":37.168587,"eighty":73.479657,"marketCap":3931765101},{"date":"2023-10-20","current":31.574453,"twenty":26.205304,"median":36.79768,"eighty":73.479657,"marketCap":4106510216},{"date":"2023-10-27","current":29.015518,"twenty":26.189172,"median":36.887059,"eighty":73.684102,"marketCap":3773700200},{"date":"2023-11-03","current":29.131555,"twenty":26.189172,"median":36.718817,"eighty":73.684102,"marketCap":3788791824},{"date":"2023-11-10","current":22.849805,"twenty":26.12088,"median":36.430879,"eighty":73.684102,"marketCap":3455187513},{"date":"2023-11-17","current":22.040869,"twenty":25.926469,"median":36.274606,"eighty":73.684102,"marketCap":3332865932},{"date":"2023-11-24","current":22.123536,"twenty":25.757106,"median":36.274606,"eighty":73.684102,"marketCap":3345366299},{"date":"2023-12-01","current":18.355431,"twenty":25.61346,"median":36.274606,"eighty":73.684102,"marketCap":2775579751},{"date":"2023-12-08","current":17.6772,"twenty":25.586916,"median":36.266962,"eighty":73.615953,"marketCap":2673022438},{"date":"2023-12-15","current":18.886784,"twenty":25.461703,"median":36.266962,"eighty":73.615953,"marketCap":2855927199},{"date":"2023-12-22","current":19.651413,"twenty":25.273475,"median":36.266962,"eighty":73.615953,"marketCap":2971549138},{"date":"2023-12-29","current":19.737812,"twenty":25.177665,"median":36.274606,"eighty":73.684102,"marketCap":2984613764},{"date":"2024-01-05","current":18.605987,"twenty":25.135224,"median":36.352742,"eighty":73.75225,"marketCap":2813467166},{"date":"2024-01-12","current":17.331605,"twenty":24.945227,"median":36.352742,"eighty":73.75225,"marketCap":2620763935},{"date":"2024-01-19","current":16.670654,"twenty":24.771361,"median":36.430879,"eighty":73.820398,"marketCap":2520819548},{"date":"2024-01-26","current":17.927757,"twenty":24.613387,"median":36.352742,"eighty":73.75225,"marketCap":2710909853},{"date":"2024-02-02","current":18.41591,"twenty":24.576547,"median":36.352742,"eighty":73.75225,"marketCap":2784724989},{"date":"2024-02-09","current":18.739906,"twenty":24.455543,"median":36.352742,"eighty":73.75225,"marketCap":2833717336},{"date":"2024-02-16","current":19.85013,"twenty":24.312748,"median":36.234339,"eighty":73.75225,"marketCap":3001597777},{"date":"2024-02-23","current":19.785331,"twenty":24.221058,"median":35.693723,"eighty":73.75225,"marketCap":2991799308},{"date":"2024-03-01","current":17.747062,"twenty":24.117158,"median":35.110777,"eighty":73.684102,"marketCap":3002288201},{"date":"2024-03-08","current":18.1097,"twenty":24.014345,"median":34.761253,"eighty":73.684102,"marketCap":3063636037},{"date":"2024-03-15","current":18.654149,"twenty":23.801779,"median":34.322713,"eighty":73.684102,"marketCap":3155741086},{"date":"2024-03-22","current":18.986225,"twenty":23.626225,"median":33.968755,"eighty":73.684102,"marketCap":3211918634},{"date":"2024-03-28","current":19.229489,"twenty":23.461025,"median":33.693667,"eighty":73.684102,"marketCap":3253071954},{"date":"2024-04-05","current":19.534536,"twenty":23.245669,"median":33.315411,"eighty":73.75225,"marketCap":3304676910},{"date":"2024-04-12","current":20.175519,"twenty":23.037098,"median":33.038266,"eighty":73.75225,"marketCap":3413112642},{"date":"2024-04-19","current":18.986225,"twenty":22.856531,"median":32.853116,"eighty":73.75225,"marketCap":3211918634},{"date":"2024-04-26","current":19.974729,"twenty":22.747067,"median":32.618792,"eighty":73.684102,"marketCap":3379144822},{"date":"2024-05-03","current":20.340455,"twenty":22.532534,"median":32.079274,"eighty":73.684102,"marketCap":3361097408},{"date":"2024-05-10","current":20.323185,"twenty":22.362804,"median":31.958675,"eighty":73.684102,"marketCap":3358243728},{"date":"2024-05-17","current":20.323185,"twenty":22.188539,"median":31.867601,"eighty":73.684102,"marketCap":3358243728},{"date":"2024-05-24","current":20.108461,"twenty":22.03915,"median":31.627028,"eighty":73.684102,"marketCap":3322762382},{"date":"2024-05-31","current":20.020981,"twenty":21.926913,"median":31.49638,"eighty":73.684102,"marketCap":3308307018},{"date":"2024-06-07","current":18.859884,"twenty":21.581114,"median":31.315481,"eighty":73.684102,"marketCap":3116444923},{"date":"2024-06-14","current":21.034954,"twenty":21.44486,"median":31.260627,"eighty":73.75225,"marketCap":3475857821},{"date":"2024-06-21","current":20.120391,"twenty":21.410072,"median":31.22303,"eighty":73.820398,"marketCap":3324733568},{"date":"2024-06-28","current":20.681058,"twenty":21.309634,"median":31.194538,"eighty":73.832424,"marketCap":3417379305},{"date":"2024-07-05","current":20.641294,"twenty":21.233817,"median":31.12557,"eighty":73.832424,"marketCap":3410808686},{"date":"2024-07-12","current":21.516093,"twenty":21.054637,"median":31.055727,"eighty":73.832424,"marketCap":3555362319},{"date":"2024-07-15","current":22.136406,"twenty":21.054637,"median":31.05001,"eighty":73.832424,"marketCap":3657863986},{"date":"2024-08-02","current":21.653478,"twenty":20.969741,"median":31.061445,"eighty":73.9866,"marketCap":4121089868},{"date":"2024-08-09","current":20.528712,"twenty":20.838879,"median":31.061445,"eighty":73.9866,"marketCap":3907024545},{"date":"2024-08-16","current":20.748775,"twenty":20.6572,"median":31.061445,"eighty":73.9866,"marketCap":3948906891},{"date":"2024-08-23","current":20.287691,"twenty":20.612974,"median":31.061445,"eighty":73.9866,"marketCap":3861153405},{"date":"2024-08-30","current":20.944387,"twenty":20.612974,"median":31.061445,"eighty":73.9866,"marketCap":3986135643},{"date":"2024-09-06","current":19.672913,"twenty":20.586073,"median":31.061445,"eighty":73.9866,"marketCap":3744148756},{"date":"2024-09-13","current":19.473808,"twenty":20.538356,"median":31.061445,"eighty":73.9866,"marketCap":3706255205},{"date":"2024-09-20","current":21.824638,"twenty":20.536002,"median":31.061445,"eighty":73.9866,"marketCap":4153665026},{"date":"2024-09-27","current":19.802156,"twenty":20.528712,"median":31.061445,"eighty":73.9866,"marketCap":3768746324},{"date":"2024-10-04","current":22.048193,"twenty":20.52868,"median":31.061445,"eighty":73.9866,"marketCap":4196212171},{"date":"2024-10-11","current":21.866554,"twenty":20.52868,"median":31.061445,"eighty":73.9866,"marketCap":4161642616},{"date":"2024-10-18","current":21.443894,"twenty":20.52868,"median":31.061445,"eighty":73.9866,"marketCap":4081201920},{"date":"2024-10-25","current":20.462344,"twenty":20.52055,"median":31.061445,"eighty":73.9866,"marketCap":3894393362},{"date":"2024-10-31","current":20.284013,"twenty":20.465536,"median":31.061445,"eighty":73.9866,"marketCap":3806639875},{"date":"2024-11-08","current":23.498919,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4409971545},{"date":"2024-11-15","current":23.300016,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4372644096},{"date":"2024-11-22","current":24.312288,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4562614152},{"date":"2024-11-29","current":24.386876,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4576611945},{"date":"2024-12-06","current":23.509574,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4411971230},{"date":"2024-12-13","current":22.479543,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4218668366},{"date":"2024-12-20","current":20.220578,"twenty":20.458152,"median":31.073659,"eighty":74.032541,"marketCap":3794735188},{"date":"2024-12-27","current":20.508276,"twenty":20.409074,"median":31.073659,"eighty":74.032541,"marketCap":3848726678},{"date":"2025-01-03","current":21.133399,"twenty":20.384757,"median":31.073659,"eighty":74.032541,"marketCap":3966041520},{"date":"2025-01-10","current":21.112088,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":3962042150},{"date":"2025-01-17","current":22.653583,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":4251329884},{"date":"2025-01-24","current":22.330366,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":4190672779},{"date":"2025-01-31","current":21.449512,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":4025365502},{"date":"2025-02-07","current":21.23285,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":3984705244},{"date":"2025-02-14","current":21.35006,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":4006701777},{"date":"2025-02-21","current":21.200883,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":3978706190},{"date":"2025-02-28","current":19.143464,"twenty":20.369755,"median":31.061445,"eighty":74.078481,"marketCap":3549332307},{"date":"2025-03-07","current":17.232059,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":3194944288},{"date":"2025-03-14","current":15.982293,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2963229046},{"date":"2025-03-21","current":17.055621,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":3162231548},{"date":"2025-03-28","current":17.110758,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":3172454280},{"date":"2025-04-04","current":14.934696,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2768997151},{"date":"2025-04-11","current":13.236485,"twenty":20.340809,"median":31.061445,"eighty":74.078481,"marketCap":2454137027},{"date":"2025-04-17","current":13.302649,"twenty":20.340809,"median":31.061445,"eighty":74.078481,"marketCap":2466404304},{"date":"2025-04-25","current":14.273944,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2646489086},{"date":"2025-04-28","current":14.340266,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2658785628}],"updateTime":1745923407702}}}