US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westwood

16.59

+0.15000.91%

Post-market: 16.590.00000.00%16:05 EDT

Volume:16.20K

Turnover:269.41K

Market Cap:155.61M

PE:63.81

High:16.83

Open:16.44

Low:16.44

Close:16.44

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Beneficial Ownership Change

Major Issues Report

Beneficial Ownership Change

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHG/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHG\",,,,,undefined,":{"symbol":"WHG","market":"US","secType":"STK","nameCN":"Westwood","latestPrice":16.59,"timestamp":1745870400000,"preClose":16.44,"halted":0,"volume":16198,"hourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.59,"latestTime":"16:05 EDT","volume":2,"amount":33.18,"timestamp":1745870709479},"delay":0,"floatShares":6959200,"shares":9379675,"eps":0.26,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"04-28 17:31:41 EDT","open":16.44,"high":16.83,"low":16.44,"amount":269414.9035,"amplitude":0.023723,"askPrice":18.81,"askSize":59,"bidPrice":13.28,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.26,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1023940800000,"exchange":"NYSE","adjPreClose":16.44,"dividendRate":0.036166,"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.59,"latestTime":"16:05 EDT","volume":2,"amount":33.18,"timestamp":1745870709479},"volumeRatio":0.977337,"impliedVol":0.1387,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHG\",,,,,undefined,":{"symbol":"WHG","floatShares":6959200,"roa":"2.34%","roe":"1.81%","lyrEps":0.27133,"volumeRatio":0.977337,"shares":9379675,"dividePrice":0.6,"high":16.83,"amplitude":0.023723,"preClose":16.44,"low":16.44,"week52Low":11.0101,"pbRate":"1.29","psRate":"1.64","week52High":18.0266,"institutionHeld":0.5503,"latestPrice":16.59,"committee":0.544402,"eps":0.26,"divideRate":0.036166,"volume":16198,"delay":0,"ttmEps":0.26,"open":16.44,"prevYearClose":14.51,"prevWeekClose":16.44,"prevMonthClose":16.2,"prevQuarterClose":16.2,"fiveDayClose":15.94,"twentyDayClose":16.79,"sixtyDayClose":14.9,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WHG\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9792708","market":"us","labels":[],"media":"sec.gov","original_id":"AN116500220000112-WHG","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"WHG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000112/0001165002-20-000112-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000112/s-8june2020.htm","primary":true,"translateUrl":null,"linkName":"s-8june2020.htm","type":"S-8","id":"NTFILE5zDL4asftgcAJCtz","market":"us","size":180268},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000112/nrfopinionjune2020.htm","primary":false,"translateUrl":null,"linkName":"nrfopinionjune2020.htm","type":"EX-5.1","id":"NTFILEGX74WnwqHusKWSbH","market":"us","size":18424},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000112/deloitteconsentjune2020.htm","primary":false,"translateUrl":null,"linkName":"deloitteconsentjune2020.htm","type":"EX-23.1","id":"NTFILEH8GZDMwuVGxRvb4d","market":"us","size":2469},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000112/nrflogoa08.jpg","primary":false,"translateUrl":null,"linkName":"nrflogoa08.jpg","type":"GRAPHIC","id":"NTFILE9GUXyKBhshtydMcU","market":"us","size":15503},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000112/nrflogoa09.jpg","primary":false,"translateUrl":null,"linkName":"nrflogoa09.jpg","type":"GRAPHIC","id":"NTFILEBeWUbcGnjBqBpMua","market":"us","size":15503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660434","market":"us","labels":[],"media":"sec.gov","original_id":"AN116500220000086-WHG","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WHG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/0001165002-20-000086-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/whg-20200331.htm","primary":true,"translateUrl":null,"linkName":"whg-20200331.htm","type":"10-Q","id":"NTFILEtZWB6namWM7URxwf","market":"us","size":1663679},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/a1q20exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a1q20exhibit311.htm","type":"EX-31.1","id":"NTFILEEWhX1Tb1AMN6BZ6c","market":"us","size":13995},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/a1q20exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a1q20exhibit312.htm","type":"EX-31.2","id":"NTFILEWNZdwGNRdTVMWWuu","market":"us","size":13636},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/a1q20exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a1q20exhibit321.htm","type":"EX-32.1","id":"NTFILE7u3iKQfeeWxbcTBk","market":"us","size":5698},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/a1q20exhibit322.htm","primary":false,"translateUrl":null,"linkName":"a1q20exhibit322.htm","type":"EX-32.2","id":"NTFILE3NttsZqqxeLsrxxR","market":"us","size":5680},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/whg-20200331.xsd","primary":false,"translateUrl":null,"linkName":"whg-20200331.xsd","type":"EX-101.SCH","id":"NTFILE3dne8sV757y7MWDP","market":"us","size":39723},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/whg-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"whg-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEhdTSGshvm9Y2yPuz","market":"us","size":68762},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/whg-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"whg-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE8MLfvdaF8Nc8MsNf","market":"us","size":203901},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/whg-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"whg-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEDtBD22qmicd2krbA","market":"us","size":488283},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/whg-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"whg-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILECbdEU9fcdiMQCnSb","market":"us","size":336987},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/whg-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"whg-20200331_htm.xml","type":"XML","id":"NTFILEHy5FCERU6h3eaBTs","market":"us","size":1274305}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":888,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/R2.htm","cdn_url":"https://static.tigerbbs.com/538183575bde8bdab624c85249cf7f07","translation_url":"https://static.tigerbbs.com/6e7e52b7eabf668895fbd9fc370bfe2f","translate_status":1},{"id":889,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":"简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/R3.htm","cdn_url":"https://static.tigerbbs.com/10353f506947b8854ce6791fa2195c1f","translation_url":"https://static.tigerbbs.com/e16ebb65e4f7be3570606427e0e9697e","translate_status":1},{"id":890,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":"简明综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/R4.htm","cdn_url":"https://static.tigerbbs.com/9d1af5cbce96c56b7c4079093993e88d","translation_url":"https://static.tigerbbs.com/e6f48c800db1732c7354cea85d360399","translate_status":1},{"id":891,"name":"CONDENSED CONSOLIDATED STATEMENT OF STOCKHOLDERS' EQUITY","name_zh":"简明合并股东权益表","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/R5.htm","cdn_url":"https://static.tigerbbs.com/6119a1dd58ee89f4c06701b540a172fd","translation_url":"https://static.tigerbbs.com/96d7ea41402eb8916ffdc0f73429367e","translate_status":1},{"id":892,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":"合并股东权益报表（括号）","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/R6.htm","cdn_url":"https://static.tigerbbs.com/583097e861986f03a8b900bd4b293350","translation_url":"https://static.tigerbbs.com/60240143a3334bd6516c8f9d1f12670d","translate_status":1},{"id":893,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000086/R7.htm","cdn_url":"https://static.tigerbbs.com/553fc923517fee42fd3ad7b4e34637c7","translation_url":"https://static.tigerbbs.com/76d1ae94a12c731523df87f31c1be8c1","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660083","market":"us","labels":[],"media":"sec.gov","original_id":"AN116500220000081-WHG","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WHG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000081/0001165002-20-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000081/a2020annualmeetingvoti.htm","primary":true,"translateUrl":null,"linkName":"a2020annualmeetingvoti.htm","type":"8-K","id":"NTFILEE3JxNoQUdaBE4aHf","market":"us","size":65286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9659920","market":"us","labels":[],"media":"sec.gov","original_id":"AN116500220000083-WHG","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"WHG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000083/0001165002-20-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000083/a1q20earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a1q20earningsrelease.htm","type":"EX-99.1","id":"NTFILE6E4Jq5Fd4QMX9Pdi","market":"us","size":315500},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000083/a1q20earningsrelease8-k.htm","primary":false,"translateUrl":null,"linkName":"a1q20earningsrelease8-k.htm","type":"8-K","id":"NTFILEB2jaP9bXmEG3kN2M","market":"us","size":25763},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000083/whgleftjustallcap6531a.jpg","primary":false,"translateUrl":null,"linkName":"whgleftjustallcap6531a.jpg","type":"GRAPHIC","id":"NTFILE3n2V8d2ey1NTnH8S","market":"us","size":629466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9117126","market":"us","labels":[],"media":"sec.gov","original_id":"AN116500220000035-WHG","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WHG","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000035/0001165002-20-000035-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000035/whg-20191231.htm","primary":true,"translateUrl":null,"linkName":"whg-20191231.htm","type":"10-K","id":"NTFILEGQsfEzhvRCD2LH7b","market":"us","size":3817765},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000035/exhibit2312019consent.htm","primary":false,"translateUrl":null,"linkName":"exhibit2312019consent.htm","type":"EX-23.1","id":"NTFILEEncxfwRjqZfegFGg","market":"us","size":2511},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000035/exhibit311ceocertifica.htm","primary":false,"translateUrl":null,"linkName":"exhibit311ceocertifica.htm","type":"EX-31.1","id":"NTFILE24kLnC58J7SYED4x","market":"us","size":12508},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000035/exhibit312cfocertifica.htm","primary":false,"translateUrl":null,"linkName":"exhibit312cfocertifica.htm","type":"EX-31.2","id":"NTFILEEjTTaxCRQ81B64Us","market":"us","size":12529},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000035/exhibit321ceocertifica.htm","primary":false,"translateUrl":null,"linkName":"exhibit321ceocertifica.htm","type":"EX-32.1","id":"NTFILE7qw3bQaN4hkTMv4G","market":"us","size":7021},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000035/exhibit322cfocertifica.htm","primary":false,"translateUrl":null,"linkName":"exhibit322cfocertifica.htm","type":"EX-32.2","id":"NTFILEAmLwwgRtqYJZXwHi","market":"us","size":6753},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000035/whg-20191231.xsd","primary":false,"translateUrl":null,"linkName":"whg-20191231.xsd","type":"EX-101.SCH","id":"NTFILE99eEw9arS5pNDaDh","market":"us","size":67284},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000035/whg-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"whg-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEFdCE7f1amSmbZPZS","market":"us","size":111982},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000035/whg-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"whg-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE92gLk5Y9hauWUSQS","market":"us","size":417211},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000035/whg-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"whg-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE93bXmosFGMDXpxs2","market":"us","size":958944},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000035/whg-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"whg-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE7PxWVxE5WDFiAs1N","market":"us","size":702751},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000035/whg-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"whg-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILEBX6XQrQjZSRUXkGY","market":"us","size":70592},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000035/whg-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"whg-20191231_htm.xml","type":"XML","id":"NTFILEFSQP3KfZtHapw2dx","market":"us","size":3372707}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089428","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738920000291-WHG","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"WHG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1165002/000103738920000291/0001037389-20-000291-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037389/000103738920000291/whg-13g_20191231.txt","primary":true,"translateUrl":null,"linkName":"whg-13g_20191231.txt","type":"SC 13G/A","id":"NTFILE25dU6VHaZVjm3FQE","market":"us","size":11787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077155","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016467-WHG","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"WHG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1165002/000110465920016467/0001104659-20-016467-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016467/tv0161-westwoodholdingsgroup.htm","primary":true,"translateUrl":null,"linkName":"tv0161-westwoodholdingsgroup.htm","type":"SC 13G","id":"NTFILE6VEc4NLWhrnXZMyZ","market":"us","size":12125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061218","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006811-WHG","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"WHG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1165002/000083423720006811/0000834237-20-006811-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000083423720006811/us9617651040_020520.txt","primary":true,"translateUrl":null,"linkName":"us9617651040_020520.txt","type":"SC 13G/A","id":"NTFILEFZ9y3E5fddxpzew6","market":"us","size":11553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057421","market":"us","labels":[],"media":"sec.gov","original_id":"AN116500220000008-WHG","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"WHG","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000008/0001165002-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000008/a4q19earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a4q19earningsrelease.htm","type":"EX-99.1","id":"NTFILEFh8u8qRkDix6VV44","market":"us","size":360196},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000008/a4q19earningsrelease8-k.htm","primary":false,"translateUrl":null,"linkName":"a4q19earningsrelease8-k.htm","type":"8-K","id":"NTFILEHrprsLVLqawUoJ57","market":"us","size":24364},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500220000008/whgleftjustallcap6531a.jpg","primary":false,"translateUrl":null,"linkName":"whgleftjustallcap6531a.jpg","type":"GRAPHIC","id":"NTFILE5jo5F69cWGeVz3dW","market":"us","size":629466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051852","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297120000170-WHG","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"WHG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1165002/000007297120000170/0000072971-20-000170-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297120000170/wf_westwoodhl-961765104.htm","primary":true,"translateUrl":null,"linkName":"wf_westwoodhl-961765104.htm","type":"SC 13G","id":"NTFILEDMWziux3J34h6TjS","market":"us","size":26353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591946","market":"us","labels":[],"media":"sec.gov","original_id":"AN116500219000066-WHG","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WHG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000066/0001165002-19-000066-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1165002/000116500219000066/a3q1910-qwhg.htm","primary":true,"translateUrl":null,"linkName":"a3q1910-qwhg.htm","type":"10-Q","id":"NTFILEDr4ctHfWdhCKP6d9","market":"us","size":2177140},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000066/a3q19exhibit311certifi.htm","primary":false,"translateUrl":null,"linkName":"a3q19exhibit311certifi.htm","type":"EX-31.1","id":"NTFILE8QMfArJF9vQCQBWC","market":"us","size":11497},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000066/a3q19exhibit312certifi.htm","primary":false,"translateUrl":null,"linkName":"a3q19exhibit312certifi.htm","type":"EX-31.2","id":"NTFILE3TeGA5M9thdmxs4Y","market":"us","size":11122},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000066/a3q19exhibit321certifi.htm","primary":false,"translateUrl":null,"linkName":"a3q19exhibit321certifi.htm","type":"EX-32.1","id":"NTFILE8GhmdW9vcQPiHZvu","market":"us","size":5122},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000066/a3q19exhibit322certifi.htm","primary":false,"translateUrl":null,"linkName":"a3q19exhibit322certifi.htm","type":"EX-32.2","id":"NTFILE5To3YvPCttKqmeQz","market":"us","size":5102},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000066/whg-20190930.xsd","primary":false,"translateUrl":null,"linkName":"whg-20190930.xsd","type":"EX-101.SCH","id":"NTFILEEFRkEiy9CjfaZ9TK","market":"us","size":46858},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000066/whg-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"whg-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE8Vh53jC8kgFopRj8","market":"us","size":64379},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000066/whg-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"whg-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE63ufSNGdE25zF9dD","market":"us","size":256738},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000066/whg-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"whg-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE711JwgSh5dN3iN2F","market":"us","size":616540},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000066/whg-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"whg-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE3UnJf3g7bN1JStwZ","market":"us","size":413310},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000066/a3q1910-qwhg_htm.xml","primary":false,"translateUrl":null,"linkName":"a3q1910-qwhg_htm.xml","type":"XML","id":"NTFILE2soXFaGxkZr2EtUb","market":"us","size":2165987}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591747","market":"us","labels":[],"media":"sec.gov","original_id":"AN116500219000063-WHG","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"WHG","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000063/0001165002-19-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000063/a3q19earningsrelease8-k.htm","primary":true,"translateUrl":null,"linkName":"a3q19earningsrelease8-k.htm","type":"8-K","id":"NTFILE8NeREV4DMmrwajKt","market":"us","size":24240},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000063/a3q19earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a3q19earningsrelease.htm","type":"EX-99.1","id":"NTFILEgkyHyAw21WJ3KmSa","market":"us","size":308184},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000063/whglogoa29.jpg","primary":false,"translateUrl":null,"linkName":"whglogoa29.jpg","type":"GRAPHIC","id":"NTFILEGYRD81UCXg2oFQvq","market":"us","size":629466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438341","market":"us","labels":[],"media":"sec.gov","original_id":"AN116500219000057-WHG","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WHG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000057/0001165002-19-000057-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000057/a2q1910-qwhg.htm","primary":true,"translateUrl":null,"linkName":"a2q1910-qwhg.htm","type":"10-Q","id":"NTFILEBpVHqUP9pLAJ6QYF","market":"us","size":1626403},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000057/a2q19exhibit311certificati.htm","primary":false,"translateUrl":null,"linkName":"a2q19exhibit311certificati.htm","type":"EX-31.1","id":"NTFILE2KqGuMbHWUCgkemB","market":"us","size":11498},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000057/a2q19exhibit312certificati.htm","primary":false,"translateUrl":null,"linkName":"a2q19exhibit312certificati.htm","type":"EX-31.2","id":"NTFILE3aQ3JAd5ibQHjXSi","market":"us","size":11123},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000057/a2q19exhibit321certificati.htm","primary":false,"translateUrl":null,"linkName":"a2q19exhibit321certificati.htm","type":"EX-32.1","id":"NTFILE7msGa4VJuQrtunSt","market":"us","size":5118},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000057/a2q19exhibit322certificati.htm","primary":false,"translateUrl":null,"linkName":"a2q19exhibit322certificati.htm","type":"EX-32.2","id":"NTFILE8RrxU6T88vYYTneN","market":"us","size":5098},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000057/whg-20190630.xml","primary":false,"translateUrl":null,"linkName":"whg-20190630.xml","type":"EX-101.INS","id":"NTFILEqijZ9JkDAYH4tkko","market":"us","size":2123075},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000057/whg-20190630.xsd","primary":false,"translateUrl":null,"linkName":"whg-20190630.xsd","type":"EX-101.SCH","id":"NTFILE2KCv98rokLnT5DWu","market":"us","size":46010},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000057/whg-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"whg-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE4DSQWr9zaj5qYQPb","market":"us","size":65330},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000057/whg-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"whg-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEHNU8z3zbSUWzJ32c","market":"us","size":241436},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000057/whg-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"whg-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE7UjG3vAPuBxfNedu","market":"us","size":580034},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000057/whg-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"whg-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE8h4sg5YYbNwZVvYA","market":"us","size":385173}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438322","market":"us","labels":[],"media":"sec.gov","original_id":"AN116500219000056-WHG","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"WHG","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000056/0001165002-19-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000056/a2q19earningsrelease8-k.htm","primary":true,"translateUrl":null,"linkName":"a2q19earningsrelease8-k.htm","type":"8-K","id":"NTFILE122ppC4noqvAdnra","market":"us","size":23723},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000056/a2q19earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a2q19earningsrelease.htm","type":"EX-99.1","id":"NTFILEDnF9NQ2Hoi7Hvgdg","market":"us","size":317946},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000056/whglogoa23.jpg","primary":false,"translateUrl":null,"linkName":"whglogoa23.jpg","type":"GRAPHIC","id":"NTFILEDvvRbPqz4CGtCY6j","market":"us","size":629466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8385537","market":"us","labels":[],"media":"sec.gov","original_id":"AN116500219000052-WHG","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"WHG","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000052/0001165002-19-000052-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000052/s-8july2019.htm","primary":true,"translateUrl":null,"linkName":"s-8july2019.htm","type":"S-8","id":"NTFILEDnxBx56c6iPJApiZ","market":"us","size":179393},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000052/nrfopinionjuly2019.htm","primary":false,"translateUrl":null,"linkName":"nrfopinionjuly2019.htm","type":"EX-5.1","id":"NTFILEFoXsHb4cBuGCR7Uf","market":"us","size":18413},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000052/deloitteconsentjuly2019.htm","primary":false,"translateUrl":null,"linkName":"deloitteconsentjuly2019.htm","type":"EX-23.1","id":"NTFILE44Ue8SrzAkNgQoU1","market":"us","size":2459},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000052/nrflogoa04.jpg","primary":false,"translateUrl":null,"linkName":"nrflogoa04.jpg","type":"GRAPHIC","id":"NTFILE5rRsrcwP6ZobQkVk","market":"us","size":15503},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500219000052/nrflogoa05.jpg","primary":false,"translateUrl":null,"linkName":"nrflogoa05.jpg","type":"GRAPHIC","id":"NTFILEEJz4YKPdnCYgxDcT","market":"us","size":15503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7310070","market":"us","labels":[],"media":"sec.gov","original_id":"AN116500218000067-WHG","pdf_url":null,"pub_time":1540742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WHG","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1165002/000116500218000067/0001165002-18-000067-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500218000067/a2018cfo8-ka.htm","primary":true,"translateUrl":null,"linkName":"a2018cfo8-ka.htm","type":"8-K/A","id":"NTFILE8VfP9vgKBw7WnjsP","market":"us","size":27510},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000116500218000067/cfoconfidentialityandnon-c.htm","primary":false,"translateUrl":null,"linkName":"cfoconfidentialityandnon-c.htm","type":"EX-10.1","id":"NTFILEyPaq4DaTihTXL43c","market":"us","size":37287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-10-29 00:00","pubTimestamp":1540742400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2851760","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724915000223-WHG","pdf_url":null,"pub_time":1444838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WHG","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807249/000080724915000223/0000807249-15-000223-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724915000223/whg_18.htm","primary":true,"translateUrl":null,"linkName":"whg_18.htm","type":"SC 13D/A","id":"NTFILEHZqCvxR1MySrbKmr","market":"us","size":147953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-10-15 00:00","pubTimestamp":1444838400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2851769","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515219667-WHG","pdf_url":null,"pub_time":1433952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WHG","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1165002/000119312515219667/0001193125-15-219667-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000119312515219667/d939756d8ka.htm","primary":true,"translateUrl":null,"linkName":"d939756d8ka.htm","type":"8-K/A","id":"NTFILE9CW4ZioXbQSaGNZN","market":"us","size":20276},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000119312515219667/d939756dex231.htm","primary":false,"translateUrl":null,"linkName":"d939756dex231.htm","type":"EX-23.1","id":"NTFILE4zr5UA8CnUgijRiX","market":"us","size":3043},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000119312515219667/d939756dex992.htm","primary":false,"translateUrl":null,"linkName":"d939756dex992.htm","type":"EX-99.2","id":"NTFILE3mAhYk4kS7DV2n6X","market":"us","size":220708},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000119312515219667/d939756dex993.htm","primary":false,"translateUrl":null,"linkName":"d939756dex993.htm","type":"EX-99.3","id":"NTFILE5aiTFcknuS3oMYk5","market":"us","size":126359},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000119312515219667/g939756ex23_1pg01a.jpg","primary":false,"translateUrl":null,"linkName":"g939756ex23_1pg01a.jpg","type":"GRAPHIC","id":"NTFILEEmxBm1ukGgd4Gabz","market":"us","size":8419},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165002/000119312515219667/g939756ex23_1pg01b.jpg","primary":false,"translateUrl":null,"linkName":"g939756ex23_1pg01b.jpg","type":"GRAPHIC","id":"NTFILE3SawgQJcAyb28iyg","market":"us","size":1559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2015-06-11 00:00","pubTimestamp":1433952000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2851812","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724914000178-WHG","pdf_url":null,"pub_time":1403452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WHG","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807249/000080724914000178/0000807249-14-000178-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724914000178/whg_17.htm","primary":true,"translateUrl":null,"linkName":"whg_17.htm","type":"SC 13D/A","id":"NTFILEF3ocvvi7kuQLLm44","market":"us","size":125073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-06-23 00:00","pubTimestamp":1403452800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2851874","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724913000232-WHG","pdf_url":null,"pub_time":1378137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WHG","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807249/000080724913000232/0000807249-13-000232-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2013-09-03 00:00","pubTimestamp":1378137600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"WHG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-03","symbol":"WHG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Westwood Holdings Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-12","symbol":"WHG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-12-02","symbol":"WHG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Westwood Holdings Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-30","symbol":"WHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.5,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.57,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.57,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHG","date":"2025-04-25","current":62.866949,"percent":0.947154,"low":-133.246295,"twenty":-23.605362,"median":14.243863,"eighty":40.491238,"high":83.526249,"avg":5.310565,"sd":41.997163,"marketCap":139250292},"quantilePoints":[{"date":"2020-05-01","current":26.11358,"twenty":15.742907,"median":19.06166,"eighty":25.178819,"marketCap":172898016},{"date":"2020-05-08","current":24.858584,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":164588685},{"date":"2020-05-15","current":21.515949,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":142457099},{"date":"2020-05-22","current":22.698542,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":150287047},{"date":"2020-05-29","current":21.395276,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":141658125},{"date":"2020-06-05","current":24.798248,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":164189198},{"date":"2020-06-12","current":20.695375,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":137024075},{"date":"2020-06-19","current":20.128213,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":133268896},{"date":"2020-06-26","current":17.171731,"twenty":15.742907,"median":19.045017,"eighty":25.200397,"marketCap":113694028},{"date":"2020-07-02","current":17.61822,"twenty":15.742907,"median":19.027336,"eighty":25.200397,"marketCap":116650233},{"date":"2020-07-10","current":16.77351,"twenty":15.742907,"median":19.001968,"eighty":25.200397,"marketCap":111057413},{"date":"2020-07-17","current":17.183798,"twenty":15.742907,"median":18.991376,"eighty":25.165373,"marketCap":113773926},{"date":"2020-07-24","current":15.71159,"twenty":15.736087,"median":18.980274,"eighty":25.146513,"marketCap":104026440},{"date":"2020-07-31","current":41.253853,"twenty":15.716192,"median":18.968562,"eighty":25.178819,"marketCap":90139668},{"date":"2020-08-07","current":41.980153,"twenty":15.716192,"median":18.968562,"eighty":25.250749,"marketCap":91726634},{"date":"2020-08-14","current":47.97213,"twenty":15.716192,"median":18.968562,"eighty":25.30526,"marketCap":104819104},{"date":"2020-08-21","current":41.217538,"twenty":15.716192,"median":18.968562,"eighty":25.344453,"marketCap":90060320},{"date":"2020-08-28","current":41.653318,"twenty":15.716192,"median":18.98411,"eighty":25.394599,"marketCap":91012500},{"date":"2020-09-04","current":40.781757,"twenty":15.716192,"median":18.984558,"eighty":25.47135,"marketCap":89108140},{"date":"2020-09-11","current":40.781757,"twenty":15.716192,"median":18.992931,"eighty":25.507519,"marketCap":89108140},{"date":"2020-09-18","current":41.544373,"twenty":15.716192,"median":18.999367,"eighty":25.582397,"marketCap":90774455},{"date":"2020-09-25","current":41.834893,"twenty":15.716192,"median":19.001104,"eighty":25.62752,"marketCap":91409241},{"date":"2020-10-02","current":41.980153,"twenty":15.716192,"median":19.004672,"eighty":25.750309,"marketCap":91726634},{"date":"2020-10-09","current":42.452248,"twenty":15.716192,"median":19.004672,"eighty":25.870589,"marketCap":92758162},{"date":"2020-10-16","current":41.762263,"twenty":15.716192,"median":19.004672,"eighty":26.020593,"marketCap":91250545},{"date":"2020-10-23","current":40.890703,"twenty":15.716192,"median":19.004672,"eighty":26.290338,"marketCap":89346185},{"date":"2020-10-30","current":-8.208871,"twenty":15.696917,"median":19.001968,"eighty":26.436346,"marketCap":75694001},{"date":"2020-11-06","current":-8.684748,"twenty":15.662769,"median":19.001968,"eighty":26.436346,"marketCap":80082059},{"date":"2020-11-13","current":-9.619505,"twenty":15.643444,"median":19.001968,"eighty":26.436346,"marketCap":88701459},{"date":"2020-11-20","current":-10.766708,"twenty":15.588328,"median":19.001968,"eighty":26.436346,"marketCap":99279814},{"date":"2020-11-27","current":-11.310567,"twenty":15.555358,"median":19.001968,"eighty":26.436346,"marketCap":104294737},{"date":"2020-12-04","current":-11.497518,"twenty":15.508322,"median":19.001968,"eighty":26.436346,"marketCap":106018617},{"date":"2020-12-11","current":-10.962157,"twenty":15.452027,"median":19.001968,"eighty":26.436346,"marketCap":101082052},{"date":"2020-12-18","current":-10.324822,"twenty":15.274493,"median":19.001968,"eighty":26.436346,"marketCap":95205188},{"date":"2020-12-24","current":-11.353056,"twenty":15.136031,"median":19.001968,"eighty":26.436346,"marketCap":104686528},{"date":"2020-12-31","current":-12.321805,"twenty":15.084991,"median":19.001968,"eighty":26.436346,"marketCap":113619361},{"date":"2021-01-08","current":-12.602232,"twenty":14.978501,"median":19.001968,"eighty":26.436346,"marketCap":116205180},{"date":"2021-01-15","current":-11.60799,"twenty":14.910212,"median":19.001968,"eighty":26.436346,"marketCap":107037273},{"date":"2021-01-22","current":-10.52877,"twenty":14.910212,"median":19.001968,"eighty":26.436346,"marketCap":97085785},{"date":"2021-01-29","current":-10.061391,"twenty":14.910212,"median":19.001968,"eighty":26.436346,"marketCap":92776085},{"date":"2021-02-05","current":-11.446532,"twenty":14.826613,"median":19.001968,"eighty":26.436346,"marketCap":105548468},{"date":"2021-02-12","current":-14.661982,"twenty":14.826613,"median":19.001968,"eighty":26.436346,"marketCap":131180757},{"date":"2021-02-19","current":-14.907078,"twenty":14.703588,"median":19.001968,"eighty":26.436346,"marketCap":133373629},{"date":"2021-02-26","current":-15.099654,"twenty":14.519799,"median":19.001968,"eighty":26.436346,"marketCap":135096600},{"date":"2021-03-05","current":-16.098796,"twenty":14.43081,"median":19.002767,"eighty":26.445729,"marketCap":144035931},{"date":"2021-03-12","current":-16.657598,"twenty":14.266617,"median":19.002767,"eighty":26.445729,"marketCap":149035525},{"date":"2021-03-19","current":-14.404653,"twenty":14.199781,"median":19.001169,"eighty":26.445729,"marketCap":128878431},{"date":"2021-03-26","current":-13.35801,"twenty":13.96501,"median":19.001104,"eighty":26.436346,"marketCap":119514111},{"date":"2021-04-01","current":-13.95229,"twenty":13.869185,"median":18.992931,"eighty":26.436346,"marketCap":124831140},{"date":"2021-04-09","current":-15.486776,"twenty":13.817749,"median":18.993439,"eighty":26.445729,"marketCap":138560185},{"date":"2021-04-16","current":-14.857016,"twenty":13.632928,"median":18.988812,"eighty":26.445729,"marketCap":132925722},{"date":"2021-04-23","current":-14.839276,"twenty":13.532312,"median":18.968562,"eighty":26.445729,"marketCap":132767004},{"date":"2021-04-30","current":-23.727623,"twenty":13.344638,"median":18.944486,"eighty":26.436346,"marketCap":141131902},{"date":"2021-05-07","current":-25.983649,"twenty":13.286454,"median":18.924802,"eighty":26.436346,"marketCap":154550745},{"date":"2021-05-14","current":-26.888683,"twenty":13.225624,"median":18.924802,"eighty":26.436346,"marketCap":159933886},{"date":"2021-05-21","current":-26.272211,"twenty":13.171847,"median":18.924802,"eighty":26.436346,"marketCap":156267109},{"date":"2021-05-28","current":-25.878718,"twenty":13.130467,"median":18.924802,"eighty":26.436346,"marketCap":153926613},{"date":"2021-06-04","current":-26.980498,"twenty":13.105161,"median":18.924802,"eighty":26.436346,"marketCap":160480002},{"date":"2021-06-11","current":-26.350909,"twenty":13.03903,"median":18.924802,"eighty":26.436346,"marketCap":156735208},{"date":"2021-06-18","current":-24.632657,"twenty":12.914148,"median":18.924802,"eighty":26.436346,"marketCap":146515043},{"date":"2021-06-25","current":-28.357723,"twenty":12.868358,"median":18.924802,"eighty":26.436346,"marketCap":168671737},{"date":"2021-07-02","current":-27.924881,"twenty":12.82533,"median":18.924802,"eighty":26.436346,"marketCap":166097192},{"date":"2021-07-09","current":-25.222896,"twenty":12.782329,"median":18.924802,"eighty":26.436346,"marketCap":150025787},{"date":"2021-07-16","current":-29.800531,"twenty":12.744275,"median":18.924802,"eighty":26.436346,"marketCap":177253556},{"date":"2021-07-23","current":-29.866113,"twenty":12.690304,"median":18.924802,"eighty":26.436346,"marketCap":177643638},{"date":"2021-07-30","current":-82.646623,"twenty":12.312635,"median":18.924802,"eighty":26.436346,"marketCap":198599834},{"date":"2021-08-06","current":-74.789488,"twenty":12.111445,"median":18.924802,"eighty":26.436346,"marketCap":179719140},{"date":"2021-08-13","current":-75.539339,"twenty":12.070661,"median":18.924802,"eighty":26.436346,"marketCap":181521032},{"date":"2021-08-20","current":-68.008227,"twenty":11.997184,"median":18.924802,"eighty":26.436346,"marketCap":163423769},{"date":"2021-08-27","current":-70.942426,"twenty":11.906219,"median":18.924802,"eighty":26.436346,"marketCap":170474650},{"date":"2021-09-03","current":-73.289786,"twenty":11.817839,"median":18.924802,"eighty":26.436346,"marketCap":176115356},{"date":"2021-09-10","current":-68.529862,"twenty":11.780072,"median":18.924802,"eighty":26.436346,"marketCap":164677259},{"date":"2021-09-17","current":-64.911016,"twenty":11.690484,"median":18.924802,"eighty":26.436346,"marketCap":155981171},{"date":"2021-09-24","current":-64.193767,"twenty":11.620992,"median":18.924802,"eighty":26.436346,"marketCap":154257622},{"date":"2021-10-01","current":-62.433247,"twenty":11.535284,"median":18.924802,"eighty":26.436346,"marketCap":150027093},{"date":"2021-10-08","current":-61.194363,"twenty":11.458315,"median":18.924802,"eighty":26.436346,"marketCap":147050055},{"date":"2021-10-15","current":-57.542915,"twenty":11.269677,"median":18.924802,"eighty":26.436346,"marketCap":138275624},{"date":"2021-10-22","current":-58.716595,"twenty":11.175674,"median":18.924802,"eighty":26.436346,"marketCap":141095977},{"date":"2021-10-29","current":13.915959,"twenty":11.135927,"median":18.924802,"eighty":26.436346,"marketCap":135889336},{"date":"2021-11-05","current":14.243863,"twenty":11.135927,"median":18.924802,"eighty":26.436346,"marketCap":139091326},{"date":"2021-11-12","current":15.067624,"twenty":11.135927,"median":18.924802,"eighty":26.436346,"marketCap":147135350},{"date":"2021-11-19","current":13.260149,"twenty":11.135927,"median":18.91792,"eighty":26.436346,"marketCap":129485356},{"date":"2021-11-26","current":13.39611,"twenty":11.135927,"median":18.880939,"eighty":26.436346,"marketCap":130813011},{"date":"2021-12-03","current":13.380114,"twenty":11.135927,"median":18.878747,"eighty":26.436346,"marketCap":130656816},{"date":"2021-12-10","current":14.243863,"twenty":11.135927,"median":18.808417,"eighty":26.436346,"marketCap":139091326},{"date":"2021-12-17","current":13.787996,"twenty":11.135927,"median":18.73864,"eighty":26.436346,"marketCap":134639779},{"date":"2021-12-23","current":13.444096,"twenty":11.135927,"median":18.679043,"eighty":26.436346,"marketCap":131281594},{"date":"2021-12-31","current":13.548066,"twenty":11.135927,"median":18.643679,"eighty":26.436346,"marketCap":132296860},{"date":"2022-01-07","current":14.907671,"twenty":11.140975,"median":18.607848,"eighty":26.426962,"marketCap":145573404},{"date":"2022-01-14","current":15.611466,"twenty":11.140975,"median":18.604971,"eighty":26.426962,"marketCap":152445968},{"date":"2022-01-21","current":14.21987,"twenty":11.140975,"median":18.604971,"eighty":26.426962,"marketCap":138857034},{"date":"2022-01-28","current":15.419522,"twenty":11.146022,"median":18.597081,"eighty":26.417579,"marketCap":150571632},{"date":"2022-02-04","current":14.243863,"twenty":11.146022,"median":18.597081,"eighty":26.417579,"marketCap":139091326},{"date":"2022-02-11","current":13.867253,"twenty":11.146022,"median":18.596123,"eighty":26.417579,"marketCap":135385993},{"date":"2022-02-18","current":12.865863,"twenty":11.146022,"median":18.448033,"eighty":26.417579,"marketCap":125609419},{"date":"2022-02-25","current":12.978019,"twenty":11.146022,"median":18.40139,"eighty":26.417579,"marketCap":126704395},{"date":"2022-03-04","current":12.628283,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":123289923},{"date":"2022-03-11","current":12.66703,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":123668212},{"date":"2022-03-18","current":12.995279,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":126872904},{"date":"2022-03-25","current":13.028945,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":127201590},{"date":"2022-04-01","current":12.953195,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":126462046},{"date":"2022-04-08","current":13.39086,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":130734967},{"date":"2022-04-14","current":13.769609,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":134432688},{"date":"2022-04-22","current":13.559193,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":132378399},{"date":"2022-04-29","current":23.00271,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":131391479},{"date":"2022-05-06","current":22.945667,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":131065648},{"date":"2022-05-13","current":22.161321,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":126585467},{"date":"2022-05-20","current":21.376976,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":122105287},{"date":"2022-05-27","current":21.462541,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":122594034},{"date":"2022-06-03","current":23.544621,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":134486877},{"date":"2022-06-10","current":21.847583,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":124793395},{"date":"2022-06-17","current":20.335936,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":116158865},{"date":"2022-06-24","current":19.836807,"twenty":11.140975,"median":18.328219,"eighty":26.426962,"marketCap":113307841},{"date":"2022-07-01","current":19.323417,"twenty":11.140975,"median":18.328219,"eighty":26.426962,"marketCap":110375359},{"date":"2022-07-08","current":17.612118,"twenty":11.140975,"median":18.269931,"eighty":26.426962,"marketCap":100600420},{"date":"2022-07-15","current":16.727947,"twenty":11.140975,"median":18.179262,"eighty":26.426962,"marketCap":95550034},{"date":"2022-07-22","current":17.213386,"twenty":11.140975,"median":18.082116,"eighty":26.426962,"marketCap":98322859},{"date":"2022-07-29","current":23.859028,"twenty":11.140975,"median":18.049734,"eighty":26.426962,"marketCap":104120799},{"date":"2022-08-05","current":22.828877,"twenty":11.140975,"median":18.049734,"eighty":26.426962,"marketCap":99625221},{"date":"2022-08-12","current":23.325557,"twenty":11.140975,"median":18.049734,"eighty":26.426962,"marketCap":101792732},{"date":"2022-08-19","current":26.287241,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":114717519},{"date":"2022-08-26","current":25.459441,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":111105001},{"date":"2022-09-02","current":23.159997,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":101070228},{"date":"2022-09-09","current":21.073942,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":91966683},{"date":"2022-09-16","current":20.529434,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":89590448},{"date":"2022-09-23","current":18.72667,"twenty":11.140975,"median":18.049734,"eighty":26.39081,"marketCap":81723187},{"date":"2022-09-30","current":17.714915,"twenty":11.140975,"median":18.027639,"eighty":26.046171,"marketCap":77307887},{"date":"2022-10-07","current":18.39555,"twenty":11.140975,"median":18.027639,"eighty":25.859939,"marketCap":80278180},{"date":"2022-10-14","current":18.193199,"twenty":11.140975,"median":18.017352,"eighty":25.737636,"marketCap":79395120},{"date":"2022-10-21","current":18.450736,"twenty":11.140975,"median":18.017352,"eighty":25.582546,"marketCap":80519014},{"date":"2022-10-28","current":62.263915,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":81565728},{"date":"2022-11-04","current":61.68514,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":80807533},{"date":"2022-11-11","current":66.711337,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":87391851},{"date":"2022-11-18","current":65.005476,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":85157173},{"date":"2022-11-25","current":65.24917,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":85476413},{"date":"2022-12-02","current":68.660892,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":89945768},{"date":"2022-12-09","current":69.209813,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":90664855},{"date":"2022-12-16","current":63.72608,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":83481165},{"date":"2022-12-23","current":63.72608,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":83481165},{"date":"2022-12-30","current":67.830503,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":88857959},{"date":"2023-01-06","current":79.383444,"twenty":11.140975,"median":18.017352,"eighty":25.624677,"marketCap":103992312},{"date":"2023-01-13","current":81.119767,"twenty":11.140975,"median":18.017352,"eighty":25.785958,"marketCap":106266895},{"date":"2023-01-20","current":82.856089,"twenty":11.140975,"median":18.017352,"eighty":25.904846,"marketCap":108541477},{"date":"2023-01-27","current":78.896056,"twenty":11.140975,"median":18.017352,"eighty":26.144263,"marketCap":103353833},{"date":"2023-02-03","current":71.646148,"twenty":11.140975,"median":18.017352,"eighty":26.411322,"marketCap":93856454},{"date":"2023-02-10","current":69.879363,"twenty":11.140975,"median":18.017352,"eighty":26.711759,"marketCap":91541966},{"date":"2023-02-17","current":-19.796865,"twenty":-8.383926,"median":17.991446,"eighty":26.784898,"marketCap":91619892},{"date":"2023-02-24","current":-20.166586,"twenty":-8.756129,"median":17.935661,"eighty":26.784898,"marketCap":93330960},{"date":"2023-03-03","current":-23.023519,"twenty":-9.711281,"median":17.868394,"eighty":26.784898,"marketCap":106552846},{"date":"2023-03-10","current":-22.754631,"twenty":-10.139571,"median":17.714915,"eighty":26.784898,"marketCap":105308433},{"date":"2023-03-17","current":-20.142717,"twenty":-10.406401,"median":17.612118,"eighty":26.784898,"marketCap":93220495},{"date":"2023-03-24","current":-18.594631,"twenty":-10.608649,"median":17.383945,"eighty":26.784898,"marketCap":86055950},{"date":"2023-03-31","current":-19.720512,"twenty":-10.75991,"median":17.2131,"eighty":26.779328,"marketCap":91266528},{"date":"2023-04-06","current":-18.68259,"twenty":-10.882278,"median":17.012913,"eighty":26.779328,"marketCap":86463027},{"date":"2023-04-14","current":-19.05202,"twenty":-10.972355,"median":16.727947,"eighty":26.784898,"marketCap":88172748},{"date":"2023-04-21","current":-18.295568,"twenty":-11.094723,"median":16.493939,"eighty":26.790467,"marketCap":84671891},{"date":"2023-04-28","current":-25.200946,"twenty":-11.409142,"median":16.254852,"eighty":26.790467,"marketCap":99896548},{"date":"2023-05-05","current":-25.221484,"twenty":-11.553604,"median":15.995355,"eighty":26.796037,"marketCap":99977963},{"date":"2023-05-12","current":-25.168803,"twenty":-11.898615,"median":15.731984,"eighty":26.796037,"marketCap":100297679},{"date":"2023-05-19","current":-25.219404,"twenty":-12.218132,"median":15.571478,"eighty":26.796037,"marketCap":100499325},{"date":"2023-05-26","current":-25.602739,"twenty":-12.597519,"median":15.275564,"eighty":26.796037,"marketCap":102026914},{"date":"2023-06-02","current":-26.208005,"twenty":-12.90883,"median":15.139603,"eighty":26.796037,"marketCap":104438898},{"date":"2023-06-09","current":-27.922924,"twenty":-13.326078,"median":15.053161,"eighty":26.796037,"marketCap":111272852},{"date":"2023-06-16","current":-26.732568,"twenty":-14.07292,"median":14.930293,"eighty":26.796037,"marketCap":106529284},{"date":"2023-06-23","current":-24.815893,"twenty":-14.644139,"median":14.887676,"eighty":26.801607,"marketCap":98891335},{"date":"2023-06-30","current":-25.219404,"twenty":-14.782509,"median":14.811699,"eighty":26.841695,"marketCap":100499325},{"date":"2023-07-07","current":-24.073232,"twenty":-14.861776,"median":14.77766,"eighty":26.841695,"marketCap":95931831},{"date":"2023-07-14","current":-23.282554,"twenty":-14.900076,"median":14.680529,"eighty":26.841695,"marketCap":92780976},{"date":"2023-07-21","current":-24.089575,"twenty":-15.109667,"median":14.524165,"eighty":26.841695,"marketCap":95996955},{"date":"2023-07-28","current":-24.049224,"twenty":-15.307985,"median":14.500145,"eighty":26.841695,"marketCap":95836156},{"date":"2023-08-04","current":-132.863518,"twenty":-15.495646,"median":14.387822,"eighty":26.841695,"marketCap":94598825},{"date":"2023-08-11","current":-125.148129,"twenty":-16.042029,"median":14.275854,"eighty":26.841695,"marketCap":89105468},{"date":"2023-08-18","current":-120.83659,"twenty":-17.423011,"median":14.243863,"eighty":26.841695,"marketCap":86035652},{"date":"2023-08-25","current":-116.298126,"twenty":-17.978915,"median":14.21565,"eighty":26.841695,"marketCap":82804266},{"date":"2023-09-01","current":-115.730819,"twenty":-18.598149,"median":14.131896,"eighty":26.841695,"marketCap":82400343},{"date":"2023-09-08","current":-113.234663,"twenty":-18.735366,"median":14.056964,"eighty":26.841695,"marketCap":80623080},{"date":"2023-09-15","current":-113.121202,"twenty":-19.002566,"median":14.011931,"eighty":26.841695,"marketCap":80542296},{"date":"2023-09-22","current":-113.915433,"twenty":-19.539595,"median":13.964397,"eighty":26.841695,"marketCap":81107788},{"date":"2023-09-29","current":-114.255817,"twenty":-20.280863,"median":13.867422,"eighty":26.841695,"marketCap":81350142},{"date":"2023-10-06","current":-107.221199,"twenty":-21.656424,"median":13.830641,"eighty":26.841695,"marketCap":76341494},{"date":"2023-10-13","current":-110.171201,"twenty":-22.240174,"median":13.769609,"eighty":26.841695,"marketCap":78441895},{"date":"2023-10-20","current":-101.775044,"twenty":-22.774798,"median":13.724014,"eighty":26.841695,"marketCap":72463831},{"date":"2023-10-27","current":-103.250044,"twenty":-22.885152,"median":13.688428,"eighty":26.961958,"marketCap":73514031},{"date":"2023-11-03","current":21.315924,"twenty":-22.998659,"median":13.635701,"eighty":26.961958,"marketCap":81405515},{"date":"2023-11-10","current":22.867173,"twenty":-22.998659,"median":13.635701,"eighty":26.961958,"marketCap":87329734},{"date":"2023-11-17","current":22.972455,"twenty":-22.998659,"median":13.635701,"eighty":26.961958,"marketCap":87731804},{"date":"2023-11-24","current":23.161962,"twenty":-22.998659,"median":13.700939,"eighty":26.961958,"marketCap":88455532},{"date":"2023-12-01","current":23.161962,"twenty":-22.998659,"median":13.746003,"eighty":26.961958,"marketCap":88455532},{"date":"2023-12-08","current":23.161962,"twenty":-22.973799,"median":13.787996,"eighty":26.92187,"marketCap":88455532},{"date":"2023-12-15","current":24.08844,"twenty":-22.973799,"median":13.867253,"eighty":26.92187,"marketCap":91993753},{"date":"2023-12-22","current":25.267595,"twenty":-22.973799,"median":13.964397,"eighty":26.92187,"marketCap":96496944},{"date":"2023-12-29","current":26.257242,"twenty":-22.998659,"median":14.007932,"eighty":26.961958,"marketCap":100276407},{"date":"2024-01-05","current":26.004566,"twenty":-23.023519,"median":14.043921,"eighty":27.002046,"marketCap":99311438},{"date":"2024-01-12","current":23.898933,"twenty":-23.023519,"median":14.131896,"eighty":27.002046,"marketCap":91270026},{"date":"2024-01-19","current":23.498863,"twenty":-23.030241,"median":14.211242,"eighty":27.009029,"marketCap":89742157},{"date":"2024-01-26","current":25.562383,"twenty":-23.023519,"median":14.243863,"eighty":27.002046,"marketCap":97622741},{"date":"2024-02-02","current":25.583439,"twenty":-23.023519,"median":14.303809,"eighty":27.002046,"marketCap":97703155},{"date":"2024-02-09","current":24.909637,"twenty":-23.023519,"median":14.391968,"eighty":27.002046,"marketCap":95129903},{"date":"2024-02-16","current":9.495412,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":100375997},{"date":"2024-02-23","current":9.221725,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":97482854},{"date":"2024-03-01","current":9.214123,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":97402489},{"date":"2024-03-08","current":9.075265,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":95934630},{"date":"2024-03-15","current":9.85369,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":93807132},{"date":"2024-03-22","current":10.13689,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":96503195},{"date":"2024-03-28","current":10.858774,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":103375531},{"date":"2024-04-05","current":11.38406,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":108376251},{"date":"2024-04-12","current":11.375449,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":108294272},{"date":"2024-04-19","current":11.022388,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":104933132},{"date":"2024-04-26","current":11.237669,"twenty":-22.998659,"median":14.418416,"eighty":26.961958,"marketCap":106982608},{"date":"2024-05-03","current":9.242262,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":102801678},{"date":"2024-05-10","current":8.910602,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":99112623},{"date":"2024-05-17","current":9.023918,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":100373041},{"date":"2024-05-24","current":9.229843,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":102663543},{"date":"2024-05-31","current":9.141589,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":101681899},{"date":"2024-06-07","current":9.053336,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":100700256},{"date":"2024-06-14","current":8.979791,"twenty":-23.023519,"median":14.391968,"eighty":27.002046,"marketCap":99882220},{"date":"2024-06-21","current":8.869475,"twenty":-23.030241,"median":14.441879,"eighty":27.009029,"marketCap":98655165},{"date":"2024-06-28","current":8.86212,"twenty":-23.050408,"median":14.491791,"eighty":27.02998,"marketCap":98573362},{"date":"2024-07-05","current":8.898892,"twenty":-23.050408,"median":14.334665,"eighty":27.02998,"marketCap":98982380},{"date":"2024-07-12","current":9.001855,"twenty":-23.050408,"median":14.243863,"eighty":27.02998,"marketCap":100127630},{"date":"2024-07-15","current":9.332805,"twenty":-23.050408,"median":14.243863,"eighty":27.02998,"marketCap":103808793},{"date":"2024-08-02","current":17.768539,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":106344706},{"date":"2024-08-09","current":17.010317,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":101806748},{"date":"2024-08-16","current":16.906778,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":101187069},{"date":"2024-08-23","current":16.784167,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":100453239},{"date":"2024-08-30","current":17.642448,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":105590052},{"date":"2024-09-06","current":17.710566,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":105997736},{"date":"2024-09-13","current":17.288237,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":103470097},{"date":"2024-09-20","current":17.587954,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":105263905},{"date":"2024-09-27","current":20.299033,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":121489712},{"date":"2024-10-04","current":19.645104,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":117575950},{"date":"2024-10-11","current":20.367151,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":121897396},{"date":"2024-10-18","current":21.783996,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":130377215},{"date":"2024-10-25","current":21.525149,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":128828017},{"date":"2024-10-31","current":21.10282,"twenty":-23.605362,"median":14.243863,"eighty":27.126812,"marketCap":126300379},{"date":"2024-11-08","current":46.141198,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":126150036},{"date":"2024-11-15","current":47.629624,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":130219392},{"date":"2024-11-22","current":49.71342,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":135916490},{"date":"2024-11-29","current":47.034253,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":128591649},{"date":"2024-12-06","current":46.944948,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":128347488},{"date":"2024-12-13","current":46.230504,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":126394197},{"date":"2024-12-20","current":45.396985,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":124115358},{"date":"2024-12-27","current":42.539208,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":116302194},{"date":"2025-01-03","current":44.414624,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":121429583},{"date":"2025-01-10","current":44.176476,"twenty":-23.605362,"median":14.243863,"eighty":27.02998,"marketCap":120778486},{"date":"2025-01-17","current":42.509439,"twenty":-23.605362,"median":14.243863,"eighty":27.02998,"marketCap":116220807},{"date":"2025-01-24","current":46.409115,"twenty":-23.605362,"median":14.243863,"eighty":27.02998,"marketCap":126882520},{"date":"2025-01-31","current":44.355087,"twenty":-23.605362,"median":14.243863,"eighty":27.083754,"marketCap":121266808},{"date":"2025-02-07","current":46.855642,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":128103326},{"date":"2025-02-14","current":61.265783,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":135703709},{"date":"2025-02-21","current":62.509387,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":138458292},{"date":"2025-02-28","current":59.25407,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":131247766},{"date":"2025-03-07","current":57.022899,"twenty":-23.605362,"median":14.243863,"eighty":27.344035,"marketCap":126305721},{"date":"2025-03-14","current":58.065655,"twenty":-23.605362,"median":14.243863,"eighty":27.740489,"marketCap":128615425},{"date":"2025-03-21","current":60.203731,"twenty":-23.605362,"median":14.243863,"eighty":29.069487,"marketCap":133351264},{"date":"2025-03-28","current":63.20454,"twenty":-23.605362,"median":14.243863,"eighty":30.771548,"marketCap":139998056},{"date":"2025-04-04","current":58.628306,"twenty":-23.605362,"median":14.243863,"eighty":32.959066,"marketCap":129861698},{"date":"2025-04-11","current":58.665816,"twenty":-23.605362,"median":14.243863,"eighty":39.5761,"marketCap":129944783},{"date":"2025-04-17","current":57.953124,"twenty":-23.605362,"median":14.243863,"eighty":40.3024,"marketCap":128366170},{"date":"2025-04-25","current":62.866949,"twenty":-23.605362,"median":14.243863,"eighty":40.491238,"marketCap":139250292}],"updateTime":1745832951333}}}