US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Whirlpool

85.66

-0.4600-0.53%

Post-market: 85.30-0.3600-0.42%19:52 EDT

Volume:1.82M

Turnover:152.16M

Market Cap:4.74B

PE:-14.59

High:85.90

Open:83.62

Low:79.70

Close:86.12

Loading ...

Overview Company News Filings

INDIA STOCKS-Indian shares set to open higher ahead of RBI policy meet

KitchenAid Brings Color and Creativity to KBIS 2025

Whirlpool Of India Q3 Consol Net Profit 439.6 Million Rupees

Stock Track | Whirlpool Plummets 5.03% as Trump's Tariffs on Mexico and Canada Threaten Profits

FACTBOX-How Trump's tariffs will impact corporate profits, inflation

Canada, Mexico could slip into recession if Trump tariffs prolong, say brokerages

U.S. Manufacturers Could Shift Production, Hike Prices to Blunt Tariffs' Effects -- WSJ

BUZZ-Jefferies upgrades Whirlpool India to 'hold' after sharp fall, budget tax relief

Whirlpool Earnings Call: Balancing Achievements and Challenges

Why Whirlpool Stock Dropped Nearly 20% This Week

Whirlpool price target raised to $81 from $76 at RBC Capital

FACTBOX-Wall St gears up for fallout from likely tariffs on Canada and Mexico

Whirlpool Corp (WHR) Q4 2024 Earnings Call Highlights: Strategic Cost Reductions and Margin ...

Q4 2024 Whirlpool Corp Earnings Call

Thomson Reuters StreetEvents

Why Whirlpool (WHR) Shares Are Getting Obliterated Today

Nasdaq Moves Lower; Meta Platforms Posts Strong Sales

Whirlpool Q4 Earnings Beat, Stock Falls on Sales Miss & Soft 2025 View

Whirlpool Faces Revenue Shortfall and Gloomy FY25 Outlook

Whirlpool Shares Down 18.6% After Q4 REV Miss, FY 2025 Outlook

THOMSON REUTERS

Whirlpool Stock Sinks on Appliance Maker's Weaker-Than-Expected Results, Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","market":"US","secType":"STK","nameCN":"Whirlpool","latestPrice":85.66,"timestamp":1743796800000,"preClose":86.12,"halted":0,"volume":1817318,"hourTrading":{"tag":"盘后","latestPrice":85.3,"preClose":85.66,"latestTime":"19:52 EDT","volume":36353,"amount":3114121.01,"timestamp":1743810723737},"delay":0,"floatShares":53721251,"shares":55383933,"eps":-5.87,"marketStatus":"Market Closed","change":-0.46,"latestTime":"04-04 16:00:00 EDT","open":83.62,"high":85.9,"low":79.7,"amount":152161782.66568,"amplitude":0.071993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.87,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-450820800000,"exchange":"NYSE","adjPreClose":86.12,"dividendRate":0.081718,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":86.12,"latestTime":"09:29 EDT","volume":10767,"amount":898798.79706,"timestamp":1743773374087},"postHourTrading":{"tag":"盘后","latestPrice":85.3,"preClose":85.66,"latestTime":"19:52 EDT","volume":36353,"amount":3114121.01,"timestamp":1743810723737},"volumeRatio":1.3400476876363785,"impliedVol":0.6937,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","floatShares":53721251,"roa":"3.31%","roe":"-11.15%","lyrEps":-5.862068,"volumeRatio":1.3400476876363785,"shares":55383933,"dividePrice":7,"high":85.9,"amplitude":0.071993,"preClose":86.12,"low":79.7,"week52Low":79.7,"pbRate":"1.77","psRate":"0.29","week52High":135.49,"institutionHeld":0.7305,"latestPrice":85.66,"eps":-5.87,"divideRate":0.081718,"volume":1817318,"delay":0,"ttmEps":-5.87,"open":83.62,"prevYearClose":114.48,"prevWeekClose":89.51,"prevMonthClose":90.13,"prevQuarterClose":90.13,"fiveDayClose":89.51,"twentyDayClose":94.87,"sixtyDayClose":113.59,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509449256","title":"INDIA STOCKS-Indian shares set to open higher ahead of RBI policy meet","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449256?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:51","pubTimestamp":1738723890,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-Indian shares set to open higher ahead of RBI policy meet  Feb 5 (Reuters) - India's equity benchmarks are set to open higher on Wednesday, with rate-sensitive sectors in focus as the thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW08X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4191","WHR"],"gpt_icon":0},{"id":"2508468332","title":"KitchenAid Brings Color and Creativity to KBIS 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468332","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468332?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681200,"startTime":"0","endTime":"0","summary":"The brand will introduce a vibrant new culinary journey, inviting guests to expect the unexpected. BENTON HARBOR, Mich., Feb. 4, 2025 /PRNewswire/ -- KitchenAid is set to redefine kitchen design at this year's Kitchen and Bath Industry Show , crafting a culinary space to play and explore. Known for its commitment to passionate makers, KitchenAid will reimagine the ordinary with a curated selection of vibrant new colors, unique finishes, and rich textures that elevate the kitchen experience while offering an exclusive preview of a new appliance line that brings creative expression to the heart of the kitchen.As guests venture into the KitchenAid section of the Whirlpool Corporation booth , they'll quickly experience the culinary creativity the brand brings to the table. It's set to debut its new appliance collection in two striking, colorful shades that were inspired by the latest design trends:. For more information about the brand's presence at KBIS and events at the show, visit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kitchenaid-brings-color-creativity-kbis-150000942.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kitchenaid-brings-color-creativity-kbis-150000942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","WHR","BK4191","BK4585"],"gpt_icon":0},{"id":"2508430639","title":"Whirlpool Of India Q3 Consol Net Profit 439.6 Million Rupees","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430639?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:48","pubTimestamp":1738669737,"startTime":"0","endTime":"0","summary":"Feb 4 (Reuters) - Whirlpool of India Ltd ::*WHIRLPOOL OF INDIA Q3 CONSOL NET PROFIT 439.6 MILLION RUPEES; IBES EST. 476.2 MILLION RUPEES*WHIRLPOOL OF INDIA Q3 CONSOL REVENUE FROM OPERATIONS 17.05 BILL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nRSDb1NNWM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","WHR","BK4588","BK4585"],"gpt_icon":0},{"id":"1125062079","title":"Stock Track | Whirlpool Plummets 5.03% as Trump's Tariffs on Mexico and Canada Threaten Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=1125062079","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125062079?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:32","pubTimestamp":1738614768,"startTime":"0","endTime":"0","summary":"Whirlpool Corporation's stock experienced a significant decline of 5.03% on Monday, as investors reacted to the potential impact of President Donald Trump's newly imposed tariffs on imports from Mexico and Canada.The tariffs, which impose a 25% duty on goods from these key trading partners, could have severe consequences for Whirlpool's operations and profitability. As a major appliance manufacturer, Whirlpool relies heavily on the cross-border supply chain with Mexico and Canada.According to an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa5287cd89bec9bdc7ca91f4fa0b6c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Whirlpool Plummets 5.03% as Trump's Tariffs on Mexico and Canada Threaten Profits","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WHR"],"gpt_icon":1},{"id":"2508598123","title":"FACTBOX-How Trump's tariffs will impact corporate profits, inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508598123","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508598123?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:50","pubTimestamp":1738601447,"startTime":"0","endTime":"0","summary":"FACTBOX-How Trump's tariffs will impact corporate profits, inflationUpdates throughout after Feb. 1 tariffsBy Johann M Cherian and Pranav Kashyap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"682ba10a66e9d2c9a78c2886dc906ed7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0MU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU2417539215.USD","LU0130102774.USD","LU2413665964.HKD","LU2129689431.USD","STZ","LU0306807586.USD","LU1023059493.AUD","LU0345770993.USD","LU0787776722.HKD","LU1718418525.SGD","BK4566","GM","LU0072461881.USD","LU0477156953.USD","LU2236285917.USD","FBIN","LU1721427968.SGD","LU2462157665.USD","BAC","WHR","LU0310800965.SGD","LU0477156797.USD","BK4516","BK4191","BK4574","MAS","MHK","BK4207","BK4127","BK4559","LU0075056555.USD","IE0002270589.USD","DGE.UK","BLDR","LU1620156130.USD","LU0330918003.SGD","NUE","LU0205193047.USD","PIPR","LU2237443622.USD","LU0234572021.USD","IE0034235188.USD","BK4534","LU0256863902.USD","IE0004091025.USD","LU1894683264.USD","IE00B19Z3B42.SGD","SF","F"],"gpt_icon":0},{"id":"2508143216","title":"Canada, Mexico could slip into recession if Trump tariffs prolong, say brokerages","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143216","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143216?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:49","pubTimestamp":1738590556,"startTime":"0","endTime":"0","summary":"Canada, Mexico could slip into recession if Trump tariffs prolong, say brokeragesBy Siddarth S Feb 3 (Reuters) - Major brokerages including J.P.Morgan warned that the economies of Canada and Mexico co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1496350171.SGD","BK4566","LU2133065610.SGD","LU0048584097.USD","LU1914381329.SGD","LU2242649171.HKD","LU2430703178.SGD","LU0149725797.USD","LU2237443382.USD","LU0496365809.HKD","LU0787776722.HKD","LU1496350502.SGD","IE00BDRTCR15.USD","LU0310799852.SGD","LU0215105999.USD","LU0211331839.USD","IE00BJTD4V19.USD","IE00BKDWB100.SGD","LU1064131342.USD","IE00BBT3K403.USD","LU0320765489.SGD","LU0211326839.USD","LU0795875086.SGD","BK4534","IE00BDCRKT87.USD","LU1917777945.USD","LU0006306889.USD","LU1261432733.SGD","LU0098860793.USD","LU0251132253.USD","LU0158827948.USD","LU0976567544.SGD","WHR","IE0034235295.USD","LU0170899867.USD","IE0034235188.USD","IE00B3S45H60.SGD","LU0314104364.USD","LU1366192091.USD","LU2028103732.USD","LU2111349929.HKD","LU2271345857.HKD","LU0417517546.SGD","IE00BYXW3230.USD","LU2237443465.HKD","IE00B775SV38.USD","LU0211327993.USD","LU1720051108.HKD","LU2592432038.USD"],"gpt_icon":0},{"id":"2508118926","title":"U.S. Manufacturers Could Shift Production, Hike Prices to Blunt Tariffs' Effects -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508118926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508118926?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:18","pubTimestamp":1738574280,"startTime":"0","endTime":"0","summary":"Some U.S.-based manufacturers say they'll consider bringing production to the U.S. or raising prices to mitigate the effects of Trump administration tariffs on goods coming from Canada, Mexico and China.Most haven't accounted for tariff hikes in their 2025 financial projections, citing uncertainty about the amount or duration of the duties. But some have nonetheless been making contingency plans for months.Tool maker Stanley Black & Decker  has moved some production out of China but has factories in Mexico. Chief Executive Officer Donald Allan told analysts in November that the company was already talking to customers about tariff-related price hikes.\"We are going to be proactive in pricing going forward,\" he said.-- 3M  CEO Bill Brown said the materials company could move some production to its U.S. factories. It imports roughly $850 million of goods from Canada and Mexico.-- Off-road vehicle maker Polaris, whose largest manufacturing plant is in Mexico, could follow a similar plan, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","BK4191","MMM","WHR","LU0321505868.SGD","LU0225771236.USD","LU1894683264.USD","BK4512","BK4206","LU0683600562.USD","BK4161","LU0321505439.SGD","LU1894683348.USD","BK4585","BK4534","LU0787776722.HKD","BK4597","BK4566","SWK","LU1093756168.USD","LU0306807586.USD","LU1093756325.SGD","BK4533","LU0225284248.USD","LU0985481810.HKD","BK4588"],"gpt_icon":0},{"id":"2508160099","title":"BUZZ-Jefferies upgrades Whirlpool India to 'hold' after sharp fall, budget tax relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160099?lang=en_us&edition=fundamental","pubTime":"2025-02-03 13:33","pubTimestamp":1738560787,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies upgrades Whirlpool India to 'hold' after sharp fall, budget tax relief ** Whirlpool of India WHIR.NS up 3.7% at 1219.95 rupees** Jefferies raises to 'hold' from 'underperform', saying budget's income tax cuts is positive for consumer durables demand** Says WHIR's valuation is better after sharp ~35% slide as parent Whirlpool WHR.N cuts stake; adds that could give WHIR more autonomy** Raises FY26-27 EPS estimates by 5-8%, with FY25-27 profit CAGR at +22%** Stock rated 'buy' on avg by 12 analysts, mean PT of 2032 implies a ~67% upside -LSEG  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR"],"gpt_icon":0},{"id":"2508919699","title":"Whirlpool Earnings Call: Balancing Achievements and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919699?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:03","pubTimestamp":1738368186,"startTime":"0","endTime":"0","summary":"Whirlpool Corporation (($WHR)) has held its Q4 earnings call. Read on for the main highlights of the call. Whirlpool Corporation’s latest earnings ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/whirlpool-earnings-call-balancing-achievements-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/whirlpool-earnings-call-balancing-achievements-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHR"],"gpt_icon":0},{"id":"2508096252","title":"Why Whirlpool Stock Dropped Nearly 20% This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2508096252","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508096252?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:55","pubTimestamp":1738335300,"startTime":"0","endTime":"0","summary":"A recovery in the housing sector has been slow to come.Input costs could be going up for Whirlpool in 2025.Uncertainty related to tariffs is another headwind for the stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/31/why-whirlpool-stock-dropped-20-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["WHR","BK4191","BK4585","BK4588"],"gpt_icon":0},{"id":"2507895242","title":"Whirlpool price target raised to $81 from $76 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507895242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507895242?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:45","pubTimestamp":1738327511,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Whirlpool (WHR) to $81 from $76 and keeps an Underperform rating on the shares after its Q4 results a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whirlpool-price-target-raised-to-81-from-76-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whirlpool-price-target-raised-to-81-from-76-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHR"],"gpt_icon":0},{"id":"2507995988","title":"FACTBOX-Wall St gears up for fallout from likely tariffs on Canada and Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2507995988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507995988?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:19","pubTimestamp":1738322355,"startTime":"0","endTime":"0","summary":"FACTBOX-Wall St gears up for fallout from likely tariffs on Canada and Mexico By Johann M Cherian and Pranav Kashyap. Global policymakers and Wall Street analysts have been bracing for massive trade barriers from the new Trump administration. But it focused more on the domestic front in the first week in power, leaving the global trade landscape largely unchanged.range from universal levy on imported goods to ones tailor-made for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OP1KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LU1791807156.HKD","F","SG9999015952.SGD","LU2417539215.USD","LU1145028129.USD","IE00BWXC8680.SGD","LU2290526834.HKD","MAS","LU0077335932.USD","WHR","BLDR","LU2462157665.USD","LU2237443978.SGD","IE00BBT3K403.USD","LU0477156797.USD","LU0211331839.USD","LU0256863811.USD","LU0648001328.SGD","LU0820562030.AUD","LU0310800965.SGD","LU2063271972.USD","LU1066051498.USD","LU1201861249.SGD","SG9999015945.SGD","TSLA","LU0130102774.USD","LU0205194284.USD","LU0130518102.USD","LU1674673691.USD","LU2250418816.HKD","IE0034235303.USD","LU0323591593.USD","LU0689472784.USD","LU0234570918.USD","TSYW.SI","LU0320765489.SGD","BAC","BK4207","MHK","BK4598","LU0787776722.HKD","LU0130103400.USD","GM","FBIN"],"gpt_icon":1},{"id":"2507125934","title":"Whirlpool Corp (WHR) Q4 2024 Earnings Call Highlights: Strategic Cost Reductions and Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507125934","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507125934?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:29","pubTimestamp":1738308570,"startTime":"0","endTime":"0","summary":"Revenue Growth: 2% organic growth in Q4 2024.Ongoing Earnings Per Share: $4.57 in Q4 2024.Cost Reduction Initiatives: Approximately $300 million in 2024.Debt Reduction: $500 million paid down in 2024.Cash Returned to Shareholders: Approximately $400 million in dividends.Global EBIT Margin Expansion: 80 basis points year-over-year in Q4 2024.MDA North America EBIT Margin: 6.7% in Q4 2024.MDA Latin America EBIT Margin: 7.6% in Q4 2024.MDA Asia EBIT Margin: 1.2% in Q4 2024.SDA Global EBIT Margin: 12.5% in Q4 2024.2025 Revenue Guidance: Expected growth of approximately 3% to $15.8 billion.2025 Ongoing EBIT Margin Guidance: Expected expansion to approximately 6.8%.2025 Free Cash Flow Guidance: Expected between $500 million to $600 million.GuruFocus has detected 9 Warning Signs with WHR.Whirlpool Corp  returned approximately $400 million of cash to shareholders through dividends and paid down $500 million of debt, reinforcing its commitment to reducing debt levels.Whirlpool Corp  delivered s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-corp-whr-q4-2024-072930431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHR"],"gpt_icon":0},{"id":"2507877259","title":"Q4 2024 Whirlpool Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507877259","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507877259?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:51","pubTimestamp":1738299068,"startTime":"0","endTime":"0","summary":"Scott Cartwright; Head of Investor Relations; Whirlpool Corp. Marc Bitzer; Chairman of the Board, Chief Executive Officer; Whirlpool Corp. James Peters; Executive Vice President, Chief Financial Officer and President - Whirlpool Asia; Whirlpool Corp. Thanks, Scott, and good morning, everyone. As we look back at 2024, we have to acknowledge that our financial performance has not yet been at the level where we all expect it to be. At the same time, we are pleased with the progress we made throughout the year and improving our operational performance and accelerating our portfolio transformation. The completion of the Europe transaction was a key milestone in our ongoing portfolio transformation, unlocking significant value creation opportunities. Operationally, we delivered substantial cost reduction initiatives of approximately $300 million, while at the same time stabilizing and in some cases reversing the negative input cost trends we had experienced before. We also simplified our org","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-whirlpool-corp-earnings-045108363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHR"],"gpt_icon":0},{"id":"2507832674","title":"Why Whirlpool (WHR) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2507832674","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507832674?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:11","pubTimestamp":1738260708,"startTime":"0","endTime":"0","summary":"Shares of home appliances manufacturer Whirlpool  fell 19.6% in the morning session after the company reported underwhelming fourth quarter results. Its revenue missed, and its full-year adjusted EPS guidance missed significantly. Top-line growth was weakened by the recent sale of its European business amid efforts to improve its cost structure. Overall, this was a weaker quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Whirlpool?Access our full analysis report here, it’s free.Whirlpool’s shares are somewhat volatile and have had 13 moves greater than 5% over the last year. But moves this big are rare even for Whirlpool and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identifie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-whirlpool-whr-shares-getting-181148774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0342679015.USD","LU1989764664.SGD","LU0154236417.USD","LU2089283258.USD","LU0308772762.SGD","LU0511384066.AUD","LU2041044095.USD","LU1043141396.HKD","IE00B19Z8W00.USD","LU0302445910.USD","LU1697837992.HKD","WHR","MSFT","LU1153585028.USD","LU1868836757.USD","LU1989772840.SGD","LU1064131342.USD","LU0786609619.USD","BK4567","SG9999014542.SGD","GOOG","KO","LU0225283273.USD","LU0095938881.EUR","LU1181866309.USD","LU2360032135.SGD","SG9999014906.USD","LU1989764748.USD","LU0795875086.SGD","LU2360108059.USD","IE00BSNM7G36.USD","IE0034235303.USD","LU1366333091.USD","LU1564329032.USD","LU0289739343.SGD","LU0124676726.USD","IE00BKPKM429.USD","LU0878866978.SGD","LU0949170772.SGD","SG9999003800.SGD","MNST","USJW.SI","LU0320765059.SGD","LU0957791311.USD","LU0719512351.SGD","LU2023250504.SGD","LU1235294995.USD","LU2275660780.HKD","LU0345774391.USD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2507676186","title":"Nasdaq Moves Lower; Meta Platforms Posts Strong Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676186","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676186?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:34","pubTimestamp":1738258466,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43347085/nasdaq-edges-lower-meta-platforms-posts-strong-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS","CRGX","NTCT","WHR","TECX",".IXIC","META","NDAQ","ATHE"],"gpt_icon":1},{"id":"2507674426","title":"Whirlpool Q4 Earnings Beat, Stock Falls on Sales Miss & Soft 2025 View","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674426","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674426?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:11","pubTimestamp":1738257060,"startTime":"0","endTime":"0","summary":"Whirlpool Corporation WHR posted fourth-quarter 2024 results, wherein earnings beat the Zacks Consensus Estimate and increased year over year. However, the top line declined year over year and missed the Zacks Consensus Estimate.Net sales for the MDA North America segment declined 1.4% year over year to $2.6 billion. Excluding currency, net sales decreased 1.2% year over year. This decline was primarily driven by a significant reduction in trade inventory along with strong quarterly sell-through, which affected the price and product mix. The segment’s EBIT decreased 18.8% year over year to $173 million, while the EBIT margin contracted 140 bps to 6.7% owing to adverse price/mix. The Zacks Consensus Estimate for net sales of the MDA North America segment was pegged at $2.73 billion.Net sales from MDA Latin America declined 4% year over year to $920 million. Excluding currency, the segment’s sales rose 7.3% year over year, driven by higher industry demand in Brazil and Mexico. The segmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-q4-earnings-beat-stock-171100066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHR","WWW"],"gpt_icon":0},{"id":"2507678118","title":"Whirlpool Faces Revenue Shortfall and Gloomy FY25 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678118","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678118?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:14","pubTimestamp":1738253676,"startTime":"0","endTime":"0","summary":"Whirlpool (WHR, Financial) shares plummeted 19% as the company approaches its lowest levels of 2025. This drop follows disappointing Q4 revenue figures and a bleak FY25 forecast, with earnings and sal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2673819/whirlpool-faces-revenue-shortfall-and-gloomy-fy25-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["WHR"],"gpt_icon":0},{"id":"2507862042","title":"Whirlpool Shares Down 18.6% After Q4 REV Miss, FY 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507862042?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:08","pubTimestamp":1738253289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4191","WHR"],"gpt_icon":0},{"id":"2507678855","title":"Whirlpool Stock Sinks on Appliance Maker's Weaker-Than-Expected Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678855","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678855?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:17","pubTimestamp":1738250271,"startTime":"0","endTime":"0","summary":"Whirlpool's North American sales dropped, and the home appliance maker's fourth-quarter results and guidance came up short of forecasts.The company swung to a loss because of a Maytag brand impairment charge.Whirlpool also announced it was cutting its stake in its Indian subsidiary.Shares of Whirlpool  tumbled nearly 17% Thursday as the maker of home appliances posted worse-than-expected results and gave weak guidance as North American sales slumped. The company also said it was slashing its stake in its Indian subsidiary in half.Whirlpool swung to a fourth-quarter loss of $7.10 per share because of a Maytag brand impairment charge. Analysts surveyed by Visible Alpha expected a loss of $0.88 per share.Revenue fell 19% year-over-year to $4.14 billion, also missing forecasts. The company blamed the decline on the divestiture of most of its European operations.North American major domestic appliances  sales dropped 1.2%, which Whirlpool noted was driven by \"a sizeable trade inventory redu","market":"us","thumbnail":"https://www.investopedia.com/thmb/8782TtneBBeEf1w02i4FT_iD01I=/5196x3463/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1242312741-21cba0598d53431a9298ad2b42c719d9.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/8782TtneBBeEf1w02i4FT_iD01I=/5196x3463/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1242312741-21cba0598d53431a9298ad2b42c719d9.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/whirlpool-stock-sinks-on-appliance-maker-weaker-than-expected-results-outlook-8782963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4585","MDA","BK4588","WHR","BK4191"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHR\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"WHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-28","symbol":"WHR","amount":1.75,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-29","symbol":"WHR","fiscalQuarterEnding":"2024/12","expectedEps":4.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":4.57},{"date":"2024-11-15","symbol":"WHR","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-15"},{"market":"US","date":"2024-10-23","symbol":"WHR","fiscalQuarterEnding":"2024/09","expectedEps":2.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":3.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-15","value":0.9,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.9,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-15","value":0.9,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.9,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-15","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.5,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1722398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHR","date":"2025-04-04","current":-14.766763,"percent":0.036675,"low":-22.154895,"twenty":-3.72646,"median":9.745372,"eighty":12.904314,"high":22.272117,"avg":6.883766,"sd":8.340214,"marketCap":4769664309},"quantilePoints":[{"date":"2020-04-09","current":5.621143,"twenty":8.591257,"median":17.665156,"eighty":20.068665,"marketCap":6565494626},{"date":"2020-04-17","current":5.652267,"twenty":8.486793,"median":17.431489,"eighty":20.068879,"marketCap":6601847723},{"date":"2020-04-24","current":5.61202,"twenty":8.438652,"median":17.339567,"eighty":20.068879,"marketCap":6554839408},{"date":"2020-05-01","current":8.043915,"twenty":8.305918,"median":17.200382,"eighty":20.064388,"marketCap":6974074374},{"date":"2020-05-08","current":8.073312,"twenty":8.171142,"median":17.1168,"eighty":20.064388,"marketCap":6999561231},{"date":"2020-05-15","current":7.800855,"twenty":8.067433,"median":17.00625,"eighty":20.04652,"marketCap":6763341580},{"date":"2020-05-22","current":8.582375,"twenty":8.067433,"median":16.940922,"eighty":20.00494,"marketCap":7440919000},{"date":"2020-05-29","current":8.734377,"twenty":8.067433,"median":16.817538,"eighty":19.94832,"marketCap":7572704700},{"date":"2020-06-05","current":9.812013,"twenty":8.067433,"median":16.721438,"eighty":19.899821,"marketCap":8507015582},{"date":"2020-06-12","current":8.754453,"twenty":8.067433,"median":16.594822,"eighty":19.878743,"marketCap":7590110358},{"date":"2020-06-19","current":9.112231,"twenty":8.067433,"median":16.548158,"eighty":19.86202,"marketCap":7900304057},{"date":"2020-06-26","current":8.804642,"twenty":8.067433,"median":16.453803,"eighty":19.85077,"marketCap":7633624504},{"date":"2020-07-02","current":9.262082,"twenty":8.067433,"median":16.413287,"eighty":19.85077,"marketCap":8030224865},{"date":"2020-07-10","current":9.725258,"twenty":8.067433,"median":16.347879,"eighty":19.85077,"marketCap":8431798272},{"date":"2020-07-17","current":10.221415,"twenty":8.067433,"median":16.248047,"eighty":19.85077,"marketCap":8861966688},{"date":"2020-07-24","current":11.854589,"twenty":8.067433,"median":16.17061,"eighty":19.85077,"marketCap":9839309184},{"date":"2020-07-31","current":12.242612,"twenty":8.067433,"median":15.978307,"eighty":19.85077,"marketCap":10161368244},{"date":"2020-08-07","current":12.999145,"twenty":8.067433,"median":15.65609,"eighty":19.85077,"marketCap":10789289970},{"date":"2020-08-14","current":13.579303,"twenty":8.067433,"median":15.567627,"eighty":19.85077,"marketCap":11270821214},{"date":"2020-08-21","current":13.568045,"twenty":8.067433,"median":15.474259,"eighty":19.83,"marketCap":11261477141},{"date":"2020-08-28","current":13.425444,"twenty":8.067433,"median":15.326224,"eighty":19.83,"marketCap":11143118879},{"date":"2020-09-04","current":12.60887,"twenty":8.067433,"median":15.262682,"eighty":19.83,"marketCap":10465362096},{"date":"2020-09-11","current":12.969123,"twenty":8.067433,"median":15.218161,"eighty":19.83,"marketCap":10764372441},{"date":"2020-09-18","current":13.079451,"twenty":8.067433,"median":15.187543,"eighty":19.83,"marketCap":10855944359},{"date":"2020-09-25","current":13.367654,"twenty":8.067433,"median":15.127529,"eighty":19.83,"marketCap":11095152636},{"date":"2020-10-02","current":13.825476,"twenty":8.067433,"median":15.061755,"eighty":19.83,"marketCap":11475144950},{"date":"2020-10-09","current":15.115633,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12545975750},{"date":"2020-10-16","current":15.128392,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12556565700},{"date":"2020-10-23","current":14.341622,"twenty":8.067433,"median":14.960383,"eighty":19.83,"marketCap":12391161604},{"date":"2020-10-30","current":13.389665,"twenty":8.067433,"median":14.732778,"eighty":19.83,"marketCap":11568670184},{"date":"2020-11-06","current":14.597167,"twenty":8.067433,"median":14.704329,"eighty":19.83,"marketCap":12611952076},{"date":"2020-11-13","current":13.662583,"twenty":8.067433,"median":14.639183,"eighty":19.83,"marketCap":11804471907},{"date":"2020-11-20","current":13.965183,"twenty":8.067433,"median":14.583521,"eighty":19.83,"marketCap":12065917849},{"date":"2020-11-27","current":14.54794,"twenty":8.067433,"median":14.550475,"eighty":19.83,"marketCap":12569420200},{"date":"2020-12-04","current":13.325235,"twenty":8.067433,"median":14.499364,"eighty":19.83,"marketCap":11513003465},{"date":"2020-12-11","current":13.315101,"twenty":8.067433,"median":14.445809,"eighty":19.83,"marketCap":11504246902},{"date":"2020-12-18","current":13.636522,"twenty":8.067433,"median":14.355187,"eighty":19.83,"marketCap":11781955032},{"date":"2020-12-24","current":13.986176,"twenty":8.067433,"median":14.318325,"eighty":19.83,"marketCap":12084056443},{"date":"2020-12-31","current":13.066071,"twenty":8.067433,"median":14.294215,"eighty":19.83,"marketCap":11289085649},{"date":"2021-01-08","current":12.997299,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":11229666117},{"date":"2021-01-15","current":14.083182,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":12167869257},{"date":"2021-01-22","current":14.348861,"twenty":8.067433,"median":14.223984,"eighty":19.83,"marketCap":12397416291},{"date":"2021-01-29","current":10.674958,"twenty":8.067433,"median":14.285831,"eighty":19.83,"marketCap":11475580000},{"date":"2021-02-05","current":11.164037,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12001340000},{"date":"2021-02-12","current":11.71302,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12591496433},{"date":"2021-02-19","current":11.444112,"twenty":8.067433,"median":14.201306,"eighty":19.83,"marketCap":12302420413},{"date":"2021-02-26","current":11.135952,"twenty":8.067433,"median":14.165009,"eighty":19.83,"marketCap":11971148112},{"date":"2021-03-05","current":11.401059,"twenty":8.061553,"median":14.106062,"eighty":19.833878,"marketCap":12256138889},{"date":"2021-03-12","current":12.136216,"twenty":8.061553,"median":14.056397,"eighty":19.833878,"marketCap":13046432301},{"date":"2021-03-19","current":12.75634,"twenty":8.061553,"median":14.029612,"eighty":19.833878,"marketCap":13713065822},{"date":"2021-03-26","current":13.026696,"twenty":8.067433,"median":13.96202,"eighty":19.83,"marketCap":14003697950},{"date":"2021-04-01","current":13.155742,"twenty":8.067433,"median":13.930829,"eighty":19.83,"marketCap":14142423005},{"date":"2021-04-09","current":13.838346,"twenty":8.061553,"median":13.884238,"eighty":19.833878,"marketCap":14876222050},{"date":"2021-04-16","current":13.711051,"twenty":8.061553,"median":13.837484,"eighty":19.833878,"marketCap":14739380141},{"date":"2021-04-23","current":11.051372,"twenty":8.061553,"median":13.808816,"eighty":19.833878,"marketCap":14963557765},{"date":"2021-04-30","current":10.936205,"twenty":8.061553,"median":13.770464,"eighty":19.786633,"marketCap":14807622137},{"date":"2021-05-07","current":11.699358,"twenty":8.061553,"median":13.728658,"eighty":19.786633,"marketCap":15840930512},{"date":"2021-05-14","current":11.41121,"twenty":8.061553,"median":13.6863,"eighty":19.786385,"marketCap":15450778320},{"date":"2021-05-21","current":10.955169,"twenty":8.061553,"median":13.666878,"eighty":19.786385,"marketCap":14833298285},{"date":"2021-05-28","current":10.965806,"twenty":8.061553,"median":13.655106,"eighty":19.786385,"marketCap":14847701977},{"date":"2021-06-04","current":10.801613,"twenty":8.061553,"median":13.641791,"eighty":19.786385,"marketCap":14625384115},{"date":"2021-06-11","current":10.449638,"twenty":8.061553,"median":13.594535,"eighty":19.710441,"marketCap":14148809767},{"date":"2021-06-18","current":9.739675,"twenty":8.061553,"median":13.565793,"eighty":19.710441,"marketCap":13187519855},{"date":"2021-06-25","current":9.993597,"twenty":8.061553,"median":13.54386,"eighty":19.601584,"marketCap":13531329732},{"date":"2021-07-02","current":10.290532,"twenty":8.061553,"median":13.492462,"eighty":19.601584,"marketCap":13933380627},{"date":"2021-07-09","current":10.407549,"twenty":8.061553,"median":13.477231,"eighty":19.601584,"marketCap":14091821245},{"date":"2021-07-16","current":10.16889,"twenty":8.061553,"median":13.425444,"eighty":19.601584,"marketCap":13768677535},{"date":"2021-07-23","current":7.225549,"twenty":8.004123,"median":13.395456,"eighty":19.544971,"marketCap":13764671222},{"date":"2021-07-30","current":7.292038,"twenty":7.910585,"median":13.382016,"eighty":19.46166,"marketCap":13891332282},{"date":"2021-08-06","current":7.259452,"twenty":7.716824,"median":13.348401,"eighty":19.3877,"marketCap":13829255822},{"date":"2021-08-13","current":7.652789,"twenty":7.590772,"median":13.340438,"eighty":19.337209,"marketCap":14578562587},{"date":"2021-08-20","current":7.280847,"twenty":7.424977,"median":13.315101,"eighty":19.281714,"marketCap":13870013094},{"date":"2021-08-27","current":7.436865,"twenty":7.370616,"median":13.266291,"eighty":19.186954,"marketCap":14167227660},{"date":"2021-09-03","current":7.434561,"twenty":7.366755,"median":13.251395,"eighty":19.157124,"marketCap":14162838415},{"date":"2021-09-10","current":7.10113,"twenty":7.292433,"median":13.212071,"eighty":19.131005,"marketCap":13527652011},{"date":"2021-09-17","current":6.932933,"twenty":7.272552,"median":13.172416,"eighty":19.131005,"marketCap":13207237151},{"date":"2021-09-24","current":6.917463,"twenty":7.248129,"median":13.114149,"eighty":19.131005,"marketCap":13177766509},{"date":"2021-10-01","current":6.754532,"twenty":7.211001,"median":13.075305,"eighty":19.131005,"marketCap":12867384208},{"date":"2021-10-08","current":6.542558,"twenty":7.147042,"median":13.040424,"eighty":19.131005,"marketCap":12463573701},{"date":"2021-10-15","current":6.804234,"twenty":7.081596,"median":12.997299,"eighty":19.131005,"marketCap":12962066486},{"date":"2021-10-22","current":6.53478,"twenty":6.952682,"median":12.900075,"eighty":19.131005,"marketCap":12965003848},{"date":"2021-10-29","current":6.454871,"twenty":6.880532,"median":12.806183,"eighty":19.131005,"marketCap":12806464399},{"date":"2021-11-05","current":6.678678,"twenty":6.803049,"median":12.629046,"eighty":19.131005,"marketCap":13250496343},{"date":"2021-11-12","current":7.108227,"twenty":6.768883,"median":12.483649,"eighty":19.131005,"marketCap":14102721812},{"date":"2021-11-19","current":7.020051,"twenty":6.768883,"median":12.324239,"eighty":19.131005,"marketCap":13927781730},{"date":"2021-11-26","current":6.919323,"twenty":6.768883,"median":12.206587,"eighty":19.131005,"marketCap":13727936984},{"date":"2021-12-03","current":6.828698,"twenty":6.76424,"median":11.905625,"eighty":19.131005,"marketCap":13548137455},{"date":"2021-12-10","current":7.042707,"twenty":6.76424,"median":11.646168,"eighty":19.131005,"marketCap":13972731612},{"date":"2021-12-17","current":7.052811,"twenty":6.76424,"median":11.51793,"eighty":19.099588,"marketCap":13992776830},{"date":"2021-12-23","current":6.958206,"twenty":6.756902,"median":11.417223,"eighty":19.048461,"marketCap":13805080700},{"date":"2021-12-31","current":7.184462,"twenty":6.756902,"median":11.387159,"eighty":19.006391,"marketCap":14253972091},{"date":"2022-01-07","current":6.951164,"twenty":6.757692,"median":11.316688,"eighty":18.924455,"marketCap":13791109791},{"date":"2022-01-14","current":6.644387,"twenty":6.752755,"median":11.186922,"eighty":18.862059,"marketCap":13182464089},{"date":"2022-01-21","current":6.169832,"twenty":6.712703,"median":11.145003,"eighty":18.821168,"marketCap":12240946287},{"date":"2022-01-28","current":6.789798,"twenty":6.690189,"median":11.092239,"eighty":18.808821,"marketCap":12106210000},{"date":"2022-02-04","current":6.68424,"twenty":6.683372,"median":11.031589,"eighty":18.794051,"marketCap":11918000000},{"date":"2022-02-11","current":6.432112,"twenty":6.662022,"median":10.991245,"eighty":18.726371,"marketCap":11468455852},{"date":"2022-02-18","current":6.723689,"twenty":6.642629,"median":10.963064,"eighty":18.662259,"marketCap":11988337302},{"date":"2022-02-25","current":6.72073,"twenty":6.622073,"median":10.950302,"eighty":18.599749,"marketCap":11983062293},{"date":"2022-03-04","current":6.685316,"twenty":6.615934,"median":10.91331,"eighty":18.528962,"marketCap":11919918513},{"date":"2022-03-11","current":6.07905,"twenty":6.571211,"median":10.865195,"eighty":18.500109,"marketCap":10838946943},{"date":"2022-03-18","current":6.384642,"twenty":6.530445,"median":10.793235,"eighty":18.455104,"marketCap":11383817415},{"date":"2022-03-25","current":5.947239,"twenty":6.461647,"median":10.739454,"eighty":18.329905,"marketCap":10603927705},{"date":"2022-04-01","current":5.654107,"twenty":6.419225,"median":10.615077,"eighty":18.262501,"marketCap":10081272982},{"date":"2022-04-08","current":5.642303,"twenty":6.377963,"median":10.443686,"eighty":18.254165,"marketCap":10060226483},{"date":"2022-04-14","current":5.592136,"twenty":6.329209,"median":10.406855,"eighty":17.991742,"marketCap":9970778863},{"date":"2022-04-22","current":5.699356,"twenty":6.218558,"median":10.332546,"eighty":17.70264,"marketCap":10161951228},{"date":"2022-04-29","current":6.134608,"twenty":6.187131,"median":10.307198,"eighty":15.279035,"marketCap":10201852750},{"date":"2022-05-06","current":6.458033,"twenty":6.187131,"median":10.282029,"eighty":15.210442,"marketCap":10739709354},{"date":"2022-05-13","current":6.183274,"twenty":6.169447,"median":10.234887,"eighty":15.162839,"marketCap":10282784151},{"date":"2022-05-20","current":5.874042,"twenty":6.135017,"median":10.17644,"eighty":15.127181,"marketCap":9768532539},{"date":"2022-05-27","current":6.178204,"twenty":6.113629,"median":10.130011,"eighty":15.075032,"marketCap":10274353797},{"date":"2022-06-03","current":5.949407,"twenty":6.10115,"median":10.069401,"eighty":15.010912,"marketCap":9893863806},{"date":"2022-06-10","current":5.554334,"twenty":5.993996,"median":9.968295,"eighty":14.955926,"marketCap":9236858194},{"date":"2022-06-17","current":5.11161,"twenty":5.945915,"median":9.921443,"eighty":14.726841,"marketCap":8500607252},{"date":"2022-06-24","current":5.621926,"twenty":5.885736,"median":9.825988,"eighty":14.68386,"marketCap":9349262918},{"date":"2022-07-01","current":5.325875,"twenty":5.846919,"median":9.771126,"eighty":14.614362,"marketCap":8856930227},{"date":"2022-07-08","current":5.434697,"twenty":5.799621,"median":9.699348,"eighty":14.582531,"marketCap":9037901833},{"date":"2022-07-15","current":5.386369,"twenty":5.734571,"median":9.625302,"eighty":14.544055,"marketCap":8957532455},{"date":"2022-07-22","current":5.669916,"twenty":5.668052,"median":9.569671,"eighty":14.490027,"marketCap":9429070272},{"date":"2022-07-29","current":13.252894,"twenty":5.668052,"median":9.569671,"eighty":14.407241,"marketCap":9422807640},{"date":"2022-08-05","current":12.914806,"twenty":5.668052,"median":9.569671,"eighty":14.344518,"marketCap":9182427113},{"date":"2022-08-12","current":12.825876,"twenty":5.668052,"median":9.569671,"eighty":14.316114,"marketCap":9119197768},{"date":"2022-08-19","current":12.89794,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":9170435341},{"date":"2022-08-26","current":12.214864,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":8684768562},{"date":"2022-09-02","current":11.78248,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8377343126},{"date":"2022-09-09","current":12.282329,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8732735651},{"date":"2022-09-16","current":11.12087,"twenty":5.668052,"median":9.569671,"eighty":14.139214,"marketCap":7906938603},{"date":"2022-09-23","current":10.793515,"twenty":5.668052,"median":9.569671,"eighty":14.085209,"marketCap":7674189204},{"date":"2022-09-30","current":10.335065,"twenty":5.668052,"median":9.569671,"eighty":14.029612,"marketCap":7348231029},{"date":"2022-10-07","current":10.635587,"twenty":5.668052,"median":9.569671,"eighty":13.944768,"marketCap":7561902608},{"date":"2022-10-14","current":10.672386,"twenty":5.668052,"median":9.569671,"eighty":13.850725,"marketCap":7588066475},{"date":"2022-10-21","current":18.664881,"twenty":5.668052,"median":9.569671,"eighty":13.828078,"marketCap":7148649611},{"date":"2022-10-28","current":19.900957,"twenty":5.668052,"median":9.569671,"eighty":13.875484,"marketCap":7622066508},{"date":"2022-11-04","current":18.96501,"twenty":5.668052,"median":9.569671,"eighty":13.956206,"marketCap":7263598938},{"date":"2022-11-11","current":22.272117,"twenty":5.668052,"median":9.569671,"eighty":14.037141,"marketCap":8530220669},{"date":"2022-11-18","current":20.969188,"twenty":5.668052,"median":9.569671,"eighty":14.10099,"marketCap":8031198946},{"date":"2022-11-25","current":21.161213,"twenty":5.668052,"median":9.569671,"eighty":14.237412,"marketCap":8104744724},{"date":"2022-12-02","current":20.784274,"twenty":5.668052,"median":9.569671,"eighty":14.383755,"marketCap":7960377086},{"date":"2022-12-09","current":20.455697,"twenty":5.668052,"median":9.569671,"eighty":14.515798,"marketCap":7834532088},{"date":"2022-12-16","current":20.125698,"twenty":5.668052,"median":9.569671,"eighty":14.933181,"marketCap":7708142307},{"date":"2022-12-23","current":20.144189,"twenty":5.668052,"median":9.569671,"eighty":15.044522,"marketCap":7715224493},{"date":"2022-12-30","current":20.121431,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":7706507956},{"date":"2023-01-06","current":21.549532,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":8253470631},{"date":"2023-01-13","current":21.946384,"twenty":5.668052,"median":9.569671,"eighty":15.120737,"marketCap":8405465238},{"date":"2023-01-20","current":21.452808,"twenty":5.668052,"median":9.569671,"eighty":15.203595,"marketCap":8216425350},{"date":"2023-01-27","current":21.919359,"twenty":5.668052,"median":9.569671,"eighty":16.512385,"marketCap":8395114351},{"date":"2023-02-03","current":-5.55794,"twenty":5.648281,"median":9.502815,"eighty":15.092668,"marketCap":8442510519},{"date":"2023-02-10","current":-5.07781,"twenty":5.596661,"median":9.40178,"eighty":14.803564,"marketCap":7713193375},{"date":"2023-02-17","current":-5.202674,"twenty":5.54717,"median":9.342958,"eighty":14.490027,"marketCap":7902862065},{"date":"2023-02-24","current":-4.99062,"twenty":5.520128,"median":9.287176,"eighty":14.383755,"marketCap":7580752307},{"date":"2023-03-03","current":-4.978062,"twenty":5.448013,"median":9.262082,"eighty":14.237412,"marketCap":7561676433},{"date":"2023-03-10","current":-4.715036,"twenty":5.395224,"median":9.186798,"eighty":14.085209,"marketCap":7162140113},{"date":"2023-03-17","current":-4.609532,"twenty":5.355835,"median":9.143778,"eighty":14.029612,"marketCap":7001879119},{"date":"2023-03-24","current":-4.563598,"twenty":5.302957,"median":9.112231,"eighty":13.944768,"marketCap":6932105626},{"date":"2023-03-31","current":-4.737644,"twenty":5.217279,"median":9.057433,"eighty":13.844536,"marketCap":7196481754},{"date":"2023-04-06","current":-4.645418,"twenty":5.107909,"median":9.01851,"eighty":13.812148,"marketCap":7056389661},{"date":"2023-04-14","current":-4.823053,"twenty":4.747625,"median":8.976028,"eighty":13.72463,"marketCap":7326216844},{"date":"2023-04-21","current":-5.048057,"twenty":4.452697,"median":8.909627,"eighty":13.661534,"marketCap":7667997943},{"date":"2023-04-28","current":-3.686563,"twenty":4.193184,"median":8.85864,"eighty":13.64901,"marketCap":7413677225},{"date":"2023-05-05","current":-3.696365,"twenty":-3.655631,"median":8.802887,"eighty":13.60566,"marketCap":7433390083},{"date":"2023-05-12","current":-3.605692,"twenty":-3.716733,"median":8.751707,"eighty":13.547656,"marketCap":7251046149},{"date":"2023-05-19","current":-3.639184,"twenty":-3.716733,"median":8.733368,"eighty":13.499985,"marketCap":7318398413},{"date":"2023-05-26","current":-3.602152,"twenty":-3.716733,"median":8.67989,"eighty":13.469962,"marketCap":7243927618},{"date":"2023-06-02","current":-3.577918,"twenty":-3.716733,"median":8.653804,"eighty":13.441252,"marketCap":7195193053},{"date":"2023-06-09","current":-3.918828,"twenty":-3.765691,"median":8.60756,"eighty":13.399365,"marketCap":7880762436},{"date":"2023-06-16","current":-4.037275,"twenty":-3.898569,"median":8.550052,"eighty":13.374859,"marketCap":8118959467},{"date":"2023-06-23","current":-3.882613,"twenty":-3.967295,"median":8.502789,"eighty":13.340596,"marketCap":7807934379},{"date":"2023-06-30","current":-4.069677,"twenty":-3.987718,"median":8.465865,"eighty":13.315825,"marketCap":8184121413},{"date":"2023-07-07","current":-3.990713,"twenty":-3.994253,"median":8.389681,"eighty":13.264831,"marketCap":8025323393},{"date":"2023-07-14","current":-4.27553,"twenty":-4.061509,"median":8.281984,"eighty":13.242781,"marketCap":8598091424},{"date":"2023-07-21","current":-4.124408,"twenty":-4.155776,"median":8.171679,"eighty":13.181373,"marketCap":8294184868},{"date":"2023-07-28","current":-4.998112,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7772063714},{"date":"2023-08-04","current":-4.990356,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7760003804},{"date":"2023-08-11","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-08-18","current":-4.735127,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7363123135},{"date":"2023-08-25","current":-4.707983,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7320913450},{"date":"2023-09-01","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-09-08","current":-4.798582,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7461795124},{"date":"2023-09-15","current":-4.814093,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7485914944},{"date":"2023-09-22","current":-4.676256,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7271577455},{"date":"2023-09-29","current":-4.693882,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7298986341},{"date":"2023-10-06","current":-4.433718,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6894431184},{"date":"2023-10-13","current":-4.354752,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6771639375},{"date":"2023-10-20","current":-4.552872,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":7079715253},{"date":"2023-10-27","current":-3.593314,"twenty":-4.047132,"median":8.196942,"eighty":13.195893,"marketCap":5799608853},{"date":"2023-11-03","current":-3.656528,"twenty":-3.991911,"median":8.196942,"eighty":13.195893,"marketCap":5901635453},{"date":"2023-11-10","current":-3.668083,"twenty":-3.953136,"median":8.196942,"eighty":13.195893,"marketCap":5920285477},{"date":"2023-11-17","current":-3.815921,"twenty":-3.884682,"median":8.196942,"eighty":13.195893,"marketCap":6158896075},{"date":"2023-11-24","current":-3.710565,"twenty":-3.825096,"median":8.196942,"eighty":13.195893,"marketCap":5988851740},{"date":"2023-12-01","current":-3.701049,"twenty":-3.803103,"median":8.196942,"eighty":13.195893,"marketCap":5973492897},{"date":"2023-12-08","current":-3.77004,"twenty":-3.785878,"median":8.187805,"eighty":13.192836,"marketCap":6084844510},{"date":"2023-12-15","current":-4.167333,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6726076208},{"date":"2023-12-22","current":-4.021874,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6491305321},{"date":"2023-12-29","current":-4.181607,"twenty":-3.775885,"median":8.196942,"eighty":13.195893,"marketCap":6749114473},{"date":"2024-01-05","current":-4.015757,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6481431779},{"date":"2024-01-12","current":-4.090526,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6602108403},{"date":"2024-01-19","current":-3.819659,"twenty":-3.763419,"median":8.241241,"eighty":13.202007,"marketCap":6164929906},{"date":"2024-01-26","current":-3.883552,"twenty":-3.762291,"median":8.219092,"eighty":13.19895,"marketCap":6268053566},{"date":"2024-02-02","current":12.704003,"twenty":-3.731704,"median":8.356245,"eighty":13.20767,"marketCap":6110625425},{"date":"2024-02-09","current":12.566015,"twenty":-3.71138,"median":8.454192,"eighty":13.20767,"marketCap":6044253282},{"date":"2024-02-16","current":12.473772,"twenty":-3.695711,"median":8.498845,"eighty":13.20767,"marketCap":5999884408},{"date":"2024-02-23","current":12.663492,"twenty":-3.6829,"median":8.536821,"eighty":13.20767,"marketCap":6091139481},{"date":"2024-03-01","current":12.199985,"twenty":-3.655434,"median":8.591257,"eighty":13.206802,"marketCap":5868192956},{"date":"2024-03-08","current":12.24434,"twenty":-3.622683,"median":8.651136,"eighty":13.206802,"marketCap":5889527709},{"date":"2024-03-15","current":11.965803,"twenty":-3.603568,"median":8.668922,"eighty":13.206802,"marketCap":5755551029},{"date":"2024-03-22","current":12.64856,"twenty":-3.576938,"median":8.732359,"eighty":13.206802,"marketCap":6083957281},{"date":"2024-03-28","current":13.348301,"twenty":-3.553143,"median":8.746588,"eighty":13.219269,"marketCap":6420532842},{"date":"2024-04-05","current":12.979182,"twenty":-0.703486,"median":8.800242,"eighty":13.247088,"marketCap":6242986510},{"date":"2024-04-12","current":12.612327,"twenty":4.425114,"median":8.858047,"eighty":13.247088,"marketCap":6066529420},{"date":"2024-04-19","current":11.788037,"twenty":4.554655,"median":8.903402,"eighty":13.247088,"marketCap":5670045587},{"date":"2024-04-26","current":12.939525,"twenty":4.571183,"median":8.909627,"eighty":13.215146,"marketCap":5188749579},{"date":"2024-05-03","current":12.876851,"twenty":4.571183,"median":8.909627,"eighty":13.160951,"marketCap":5163617171},{"date":"2024-05-10","current":12.96405,"twenty":4.571183,"median":8.909627,"eighty":13.071423,"marketCap":5198584000},{"date":"2024-05-17","current":12.532142,"twenty":4.571183,"median":8.909627,"eighty":13.041706,"marketCap":5025388926},{"date":"2024-05-24","current":11.78005,"twenty":4.571183,"median":8.909627,"eighty":13.002483,"marketCap":4723800028},{"date":"2024-05-31","current":12.271907,"twenty":4.571183,"median":8.909627,"eighty":12.970364,"marketCap":4921034796},{"date":"2024-06-07","current":12.132934,"twenty":4.571183,"median":8.909627,"eighty":12.94225,"marketCap":4865306413},{"date":"2024-06-14","current":12.645228,"twenty":4.554655,"median":8.903402,"eighty":12.929869,"marketCap":5070736532},{"date":"2024-06-21","current":12.20787,"twenty":4.538127,"median":8.897177,"eighty":12.899801,"marketCap":4895356032},{"date":"2024-06-28","current":13.744754,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5511646389},{"date":"2024-07-05","current":13.740667,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5510007319},{"date":"2024-07-12","current":14.774793,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5924692054},{"date":"2024-07-15","current":14.966904,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":6001728349},{"date":"2024-08-02","current":10.116987,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5412588037},{"date":"2024-08-09","current":9.591642,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5131528698},{"date":"2024-08-16","current":9.812246,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5249551663},{"date":"2024-08-23","current":10.059527,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5381847172},{"date":"2024-08-30","current":10.5151,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5625578316},{"date":"2024-09-06","current":10.007198,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5353851027},{"date":"2024-09-13","current":9.631659,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5152937515},{"date":"2024-09-20","current":10.606419,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5674434334},{"date":"2024-09-27","current":10.935786,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5850645365},{"date":"2024-10-04","current":10.756225,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5754580161},{"date":"2024-10-11","current":10.590002,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5665651230},{"date":"2024-10-18","current":10.744938,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5748541777},{"date":"2024-10-25","current":10.867445,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":6085769461},{"date":"2024-10-31","current":10.195923,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5709716659},{"date":"2024-11-08","current":10.703996,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":5994237547},{"date":"2024-11-15","current":11.227823,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":6287580789},{"date":"2024-11-22","current":10.947201,"twenty":4.433915,"median":8.866347,"eighty":12.881864,"marketCap":6130432624},{"date":"2024-11-29","current":10.970832,"twenty":4.433915,"median":8.925041,"eighty":12.881864,"marketCap":6143666153},{"date":"2024-12-06","current":10.685288,"twenty":4.433915,"median":9.011852,"eighty":12.881864,"marketCap":5983761003},{"date":"2024-12-13","current":12.157321,"twenty":4.433915,"median":9.068547,"eighty":12.881864,"marketCap":6808099623},{"date":"2024-12-20","current":11.223884,"twenty":4.433915,"median":9.121278,"eighty":12.881864,"marketCap":6285375200},{"date":"2024-12-27","current":11.42475,"twenty":4.433915,"median":9.223511,"eighty":12.881864,"marketCap":6397860203},{"date":"2025-01-03","current":11.329241,"twenty":4.433915,"median":9.31012,"eighty":12.881864,"marketCap":6344374687},{"date":"2025-01-10","current":11.171698,"twenty":4.433163,"median":9.554704,"eighty":12.882655,"marketCap":6256151156},{"date":"2025-01-17","current":12.689025,"twenty":4.433163,"median":9.591642,"eighty":12.882655,"marketCap":7105854041},{"date":"2025-01-24","current":13.081895,"twenty":4.433163,"median":9.681936,"eighty":12.896519,"marketCap":7325861472},{"date":"2025-01-31","current":-18.503383,"twenty":4.404937,"median":9.739675,"eighty":12.902901,"marketCap":5976592841},{"date":"2025-02-07","current":-17.561058,"twenty":-3.475792,"median":9.739675,"eighty":12.902901,"marketCap":5672221659},{"date":"2025-02-14","current":-17.337426,"twenty":-3.553143,"median":9.739675,"eighty":12.902901,"marketCap":5599988642},{"date":"2025-02-21","current":-18.187168,"twenty":-3.576938,"median":9.739675,"eighty":12.902901,"marketCap":5874455187},{"date":"2025-02-28","current":-17.60762,"twenty":-3.603568,"median":9.739675,"eighty":12.902901,"marketCap":5687261272},{"date":"2025-03-07","current":-16.100778,"twenty":-3.626549,"median":9.745372,"eighty":12.904314,"marketCap":5200551308},{"date":"2025-03-14","current":-15.188572,"twenty":-3.655798,"median":9.745372,"eighty":12.904314,"marketCap":4905908785},{"date":"2025-03-21","current":-16.143645,"twenty":-3.685424,"median":9.745372,"eighty":12.904314,"marketCap":5214397291},{"date":"2025-03-28","current":-15.946457,"twenty":-3.701343,"median":9.745372,"eighty":12.904314,"marketCap":5150705769},{"date":"2025-04-04","current":-14.766763,"twenty":-3.72646,"median":9.745372,"eighty":12.904314,"marketCap":4769664309}],"updateTime":1743982746982}}}